Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| NGNE | 33.21▲ | +0.31 (+0.94%) | 33.87 | 32.935 | 30,956 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| SMTI | 33.12▲ | +0.26 (+0.79%) | 33.495 | 33.08 | 3,996 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| XPEL | 33.09▲ | +0.80 (+2.48%) | 33.145 | 32.11 | 259,982 |
| XHYT | 33.085▼ | -0.01 (-0.03%) | 33.085 | 33.085 | 100 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| PRAE | 32.7832▲ | +0.1497 (+0.46%) | 32.7832 | 32.7799 | 450 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| UPBD | 32.66▲ | +0.11 (+0.34%) | 32.68 | 32.31 | 316,217 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| GEM | 32.31▲ | +0.115 (+0.36%) | 32.31 | 32.138 | 147,600 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| BLOK | 32.11▼ | -0.06 (-0.19%) | 32.24 | 31.66 | 79,700 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| UCO | 31.81▲ | +0.29 (+0.92%) | 31.84 | 31.33 | 1,058,600 |
| OCIO | 31.776▲ | +0.098 (+0.31%) | 31.776 | 31.776 | 0 |
| ACT | 31.74▲ | +0.25 (+0.79%) | 31.76 | 31.47 | 136,914 |
| APPN | 31.66▼ | -0.44 (-1.37%) | 31.99 | 31.43 | 300,498 |
| SFYF | 31.5839▼ | -0.0061 (-0.02%) | 31.5839 | 31.52 | 2,102 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| CGGR | 31.48▲ | +0.16 (+0.51%) | 31.495 | 31.23 | 952,200 |
| IWTR | 31.449▲ | +0.143 (+0.46%) | 31.46 | 31.449 | 100 |
| IDRV | 31.44▲ | +0.37 (+1.19%) | 31.4892 | 31.22 | 49,393 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| AVNW | 31.35▲ | +0.09 (+0.29%) | 31.52 | 30.95 | 65,405 |
| BOTZ | 31.34▲ | +0.14 (+0.45%) | 31.40 | 31.08 | 374,500 |
| BNO | 31.32▲ | +0.17 (+0.55%) | 31.335 | 31.06 | 436,036 |
| BLCV | 31.2653▲ | +0.2511 (+0.81%) | 31.2653 | 31.2653 | 81 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| CGUS | 31.18▲ | +0.12 (+0.39%) | 31.188 | 31.005 | 440,100 |
| HKND | 31.1751▲ | +0.3041 (+0.99%) | 31.1751 | 31.16 | 382 |
| WY | 31.13▲ | +0.40 (+1.30%) | 31.20 | 30.755 | 2,612,086 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| MNA | 31.10▼ | -0.03 (-0.10%) | 31.13 | 31.07 | 49,040 |
| PTCT | 31.05▼ | -0.09 (-0.29%) | 31.3875 | 30.79 | 822,545 |
| ESGN | 31.01▲ | +0.3016 (+0.98%) | 31.01 | 31.01 | 100 |
| LRND | 30.982▲ | +0.065 (+0.21%) | 30.982 | 30.95 | 800 |
| SMCP | 30.9612▲ | +0.277 (+0.90%) | 30.9612 | 30.9612 | 1 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| QVML | 30.9194▲ | +0.1333 (+0.43%) | 30.9194 | 30.90 | 189 |
| APA | 30.88▲ | +0.37 (+1.21%) | 30.91 | 30.45 | 4,542,233 |
| DUHP | 30.84▲ | +0.15 (+0.49%) | 30.885 | 30.71 | 699,647 |
| PEBK | 30.81▼ | -0.04 (-0.13%) | 30.875 | 30.80 | 6,206 |
| OHI | 30.75▼ | -0.08 (-0.26%) | 30.90 | 30.70 | 1,199,046 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| CAML | 30.62▲ | +0.20 (+0.66%) | 30.64 | 30.51 | 43,892 |
| AFLG | 30.595▲ | +0.246 (+0.81%) | 30.595 | 30.595 | 100 |
| PLDR | 30.5669▲ | +0.1772 (+0.58%) | 30.5669 | 30.48 | 9,265 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| HART | 30.409▲ | +0.29 (+0.96%) | 30.409 | 30.409 | 100 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| OMCL | 30.25▲ | +0.29 (+0.97%) | 30.45 | 29.84 | 679,330 |
| DECT | 30.2352▲ | +0.0774 (+0.26%) | 30.2352 | 30.18 | 3,563 |
| XSOE | 30.22▲ | +0.07 (+0.23%) | 30.22 | 30.06 | 224,551 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |
| INFA | 29.89▼ | -0.27 (-0.90%) | 30.33 | 29.71 | 967,183 |
| MOS | 29.89▲ | +0.32 (+1.08%) | 30.11 | 29.45 | 3,286,703 |
| PRMN | 29.8876▲ | +0.0939 (+0.32%) | 29.8876 | 29.8876 | 50 |
| USVT | 29.865▲ | +0.01 (+0.03%) | 29.865 | 29.865 | 45 |
| CVI | 29.79▲ | +0.40 (+1.36%) | 29.88 | 29.24 | 952,207 |
| QLTY | 29.71▲ | +0.08 (+0.27%) | 29.71 | 29.59 | 94,255 |
| IMVT | 29.70▼ | -0.06 (-0.20%) | 30.00 | 29.38 | 655,555 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| RYN | 29.67▲ | +0.03 (+0.10%) | 29.84 | 29.6168 | 330,921 |
| OAEM | 29.63▲ | +0.031 (+0.10%) | 29.63 | 29.505 | 3,600 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| FELG | 29.605▲ | +0.095 (+0.32%) | 29.63 | 29.43 | 212,468 |
| AGNG | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.43 | 5,287 |
| HLGE | 29.473▲ | +0.1949 (+0.67%) | 29.473 | 29.46 | 286 |
| ITDI | 29.3904▲ | +0.1704 (+0.58%) | 29.40 | 29.3904 | 260 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| DIP | 29.3665▲ | +0.1274 (+0.44%) | 29.3665 | 29.3665 | 19 |
| NUGO | 29.3351▲ | +0.0151 (+0.05%) | 29.3844 | 29.26 | 3,399 |
| NWLG | 29.3162▲ | +0.0817 (+0.28%) | 29.335 | 29.3162 | 136 |
| LNC | 29.25▼ | -0.04 (-0.14%) | 29.59 | 29.11 | 1,162,703 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| DVLU | 29.1939▲ | +0.3214 (+1.11%) | 29.1939 | 29.16 | 968 |
| DARP | 29.1919▼ | -0.0156 (-0.05%) | 29.1919 | 29.1919 | 37 |
| EMCR | 29.134▲ | +0.099 (+0.34%) | 29.138 | 29.134 | 1,900,300 |