Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| XPRO | 20.04▲ | +0.24 (+1.21%) | 20.20 | 19.87 | 483,700 |
| CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
| BSCS | 19.94 | +0.00 (+0.00%) | 19.9464 | 19.9164 | 319,877 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| PD | 19.77▲ | +0.24 (+1.23%) | 19.91 | 19.49 | 523,062 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| SETM | 19.41▲ | +0.40 (+2.10%) | 19.4489 | 19.2948 | 2,104 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| JPI | 19.18▲ | +0.01 (+0.05%) | 19.21 | 19.15 | 26,800 |
| NOV | 19.13▲ | +0.21 (+1.11%) | 19.22 | 18.92 | 1,629,176 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| EVAV | 18.83▼ | -0.499 (-2.58%) | 19.00 | 18.71 | 4,100 |
| DNLI | 18.67▼ | -0.23 (-1.22%) | 19.165 | 18.39 | 946,278 |
| LDSF | 18.6654▼ | -0.0146 (-0.08%) | 18.68 | 18.655 | 50,834 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| ATRO | 18.61▲ | +0.34 (+1.86%) | 18.75 | 18.34 | 83,075 |
| PAGP | 18.54▲ | +0.02 (+0.11%) | 18.62 | 18.475 | 1,985,129 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| INMD | 18.36▲ | +0.06 (+0.33%) | 18.52 | 18.32 | 1,150,469 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| BSTZ | 18.23▲ | +0.06 (+0.33%) | 18.25 | 18.09 | 155,270 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| WEBL | 17.82▼ | -0.08 (-0.45%) | 17.84 | 17.37 | 332,500 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| CWBC | 17.38▲ | +0.01 (+0.06%) | 17.44 | 17.25 | 43,276 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| CTO | 17.25▼ | -0.09 (-0.52%) | 17.36 | 17.2348 | 125,310 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| BWMX | 17.24▲ | +0.11 (+0.64%) | 17.29 | 16.8508 | 43,527 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| DB | 17.18▼ | -0.08 (-0.46%) | 17.315 | 17.125 | 1,329,195 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| LMND | 16.99▲ | +0.29 (+1.74%) | 17.04 | 16.55 | 1,014,060 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| TGTX | 16.92▼ | -0.20 (-1.17%) | 17.34 | 16.83 | 2,679,217 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| NFLY | 16.77▲ | +0.01 (+0.06%) | 16.87 | 16.70 | 59,979 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| AMDY | 16.58▼ | -0.02 (-0.12%) | 16.65 | 16.4793 | 183,481 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| SCO | 16.54▼ | -0.15 (-0.90%) | 16.80 | 16.52 | 1,165,700 |
| GFI | 16.46▲ | +0.41 (+2.55%) | 16.5499 | 16.195 | 1,766,087 |
| SWBI | 16.44▲ | +0.15 (+0.92%) | 16.5099 | 16.28 | 254,805 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| NSYS | 16.26▲ | +0.67 (+4.30%) | 16.48 | 15.83 | 6,271 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| BMRC | 16.12▲ | +0.15 (+0.94%) | 16.19 | 15.945 | 43,966 |
| SRI | 16.05▲ | +0.27 (+1.71%) | 16.07 | 15.77 | 132,076 |
| CTNM | 16.02▲ | +0.33 (+2.10%) | 16.08 | 15.745 | 147,167 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| PK | 15.95▲ | +0.15 (+0.95%) | 15.96 | 15.71 | 1,812,008 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| KEMQ | 15.8805▲ | +0.1905 (+1.21%) | 15.8805 | 15.84 | 801 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| TRML | 15.77▲ | +0.22 (+1.41%) | 15.96 | 15.42 | 231,814 |
| PPI | 15.685▲ | +0.16 (+1.03%) | 15.70 | 15.62 | 4,200 |
| SLCA | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.56 | 1,139,331 |
| ATEN | 15.50▲ | +0.09 (+0.58%) | 15.51 | 15.31 | 404,952 |
| HPS | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.42 | 58,000 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| FXNC | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 163 |