Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| ABBV | 160.40▼ | -0.05 (-0.03%) | 161.32 | 160.02 | 3,570,072 |
| DIT | 160.00 | +0.00 (+0.00%) | 160.00 | 160.00 | 199 |
| VLO | 158.87▲ | +1.80 (+1.15%) | 159.31 | 156.94 | 1,676,895 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| XOP | 153.07▲ | +1.48 (+0.98%) | 153.61 | 151.67 | 2,626,000 |
| GPOR | 152.97▼ | -1.43 (-0.93%) | 156.13 | 152.15 | 258,140 |
| QLYS | 151.87▲ | +2.12 (+1.42%) | 151.9699 | 149.121 | 550,547 |
| ALNY | 151.37▼ | -0.92 (-0.60%) | 153.00 | 150.37 | 329,246 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| XSW | 149.79▲ | +0.32 (+0.21%) | 149.89 | 148.96 | 5,300 |
| DHI | 149.50▲ | +1.76 (+1.19%) | 150.0299 | 148.05 | 4,055,033 |
| NPO | 148.74▲ | +1.46 (+0.99%) | 149.55 | 147.09 | 93,653 |
| DRI | 146.92▼ | -1.06 (-0.72%) | 148.39 | 146.3607 | 950,078 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| RCL | 141.74▲ | +0.06 (+0.04%) | 142.39 | 140.36 | 1,195,870 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| GNRC | 139.16▲ | +2.00 (+1.46%) | 140.15 | 136.84 | 551,772 |
| PRN | 139.03▲ | +1.54 (+1.12%) | 139.05 | 138.2789 | 18,049 |
| YUM | 137.95▲ | +0.99 (+0.72%) | 138.335 | 136.61 | 2,010,636 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| ASND | 133.13▼ | -0.80 (-0.60%) | 134.80 | 132.80 | 201,494 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| LEA | 129.25▲ | +0.07 (+0.05%) | 130.11 | 128.825 | 464,870 |
| NVO | 128.66▲ | +1.97 (+1.55%) | 128.80 | 126.94 | 2,373,300 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| FNV | 127.38▲ | +1.04 (+0.82%) | 128.08 | 126.62 | 450,300 |
| RJF | 125.16▼ | -0.24 (-0.19%) | 125.59 | 124.77 | 691,359 |
| ALV | 125.00▲ | +0.56 (+0.45%) | 125.53 | 124.26 | 420,414 |
| MHO | 123.49▲ | +0.94 (+0.77%) | 124.04 | 122.20 | 158,240 |
| WIX | 122.88▲ | +1.77 (+1.46%) | 123.67 | 121.23 | 476,100 |
| ZBH | 121.44▲ | +0.59 (+0.49%) | 121.66 | 120.55 | 633,500 |
| STRA | 121.30▼ | -1.07 (-0.87%) | 122.11 | 120.59 | 157,118 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| FCFS | 120.51▲ | +2.01 (+1.70%) | 120.51 | 118.28 | 156,574 |
| CINF | 118.31▲ | +0.87 (+0.74%) | 118.529 | 117.15 | 403,924 |
| JBL | 117.93▲ | +0.40 (+0.34%) | 118.59 | 117.30 | 1,230,263 |
| FNGG | 117.841▼ | -0.839 (-0.71%) | 118.55 | 117.64 | 8,600 |
| IUSG | 117.40▲ | +0.40 (+0.34%) | 117.4899 | 116.69 | 278,277 |
| GWRE | 117.07▲ | +0.98 (+0.84%) | 117.29 | 116.02 | 236,240 |
| EXPD | 117.03▲ | +0.20 (+0.17%) | 117.40 | 116.45 | 923,300 |
| ARCB | 115.74▲ | +1.35 (+1.18%) | 116.69 | 114.41 | 173,269 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| VC | 115.47▼ | -1.05 (-0.90%) | 117.47 | 115.09 | 157,030 |
| PATK | 115.02▲ | +0.47 (+0.41%) | 115.31 | 113.67 | 163,582 |
| EEFT | 114.29▲ | +1.70 (+1.51%) | 114.34 | 111.89 | 223,922 |
| RPM | 112.65▼ | -0.01 (-0.01%) | 113.18 | 112.185 | 496,053 |
| APO | 112.19▼ | -1.13 (-1.00%) | 113.78 | 111.92 | 2,587,304 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| ITRI | 108.54▼ | -0.52 (-0.48%) | 109.735 | 108.02 | 486,561 |
| BPMC | 108.34▼ | -0.44 (-0.40%) | 109.87 | 107.9975 | 553,293 |
| GKOS | 107.62▲ | +0.71 (+0.66%) | 108.235 | 106.83 | 242,276 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| CFR | 107.19▲ | +0.24 (+0.22%) | 107.81 | 106.755 | 161,432 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| CHCO | 105.86▲ | +0.45 (+0.43%) | 106.03 | 105.15 | 38,741 |
| MTZ | 105.63▲ | +0.36 (+0.34%) | 106.31 | 104.62 | 1,071,851 |
| IDCC | 105.56▼ | -0.21 (-0.20%) | 106.33 | 105.37 | 343,440 |
| ESTC | 104.99▼ | -0.66 (-0.62%) | 106.5686 | 104.93 | 572,340 |
| PSCD | 104.97▲ | +1.31 (+1.26%) | 104.97 | 104.45 | 1,100 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| PNRG | 103.98▲ | +0.07 (+0.07%) | 103.98 | 103.98 | 474 |
| TNET | 102.48▼ | -0.75 (-0.73%) | 104.17 | 102.11 | 236,865 |
| FELE | 102.07▲ | +0.83 (+0.82%) | 102.49 | 101.41 | 175,125 |
| AEIS | 101.90▲ | +0.33 (+0.32%) | 102.29 | 100.85 | 160,929 |
| SMOG | 101.5907▲ | +1.3257 (+1.32%) | 101.5907 | 101.26 | 1,493 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |
| EMN | 101.09▲ | +0.33 (+0.33%) | 101.58 | 100.42 | 970,378 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| OPER | 100.312▲ | +0.022 (+0.02%) | 100.325 | 100.3071 | 682 |
| VTES | 100.15▲ | +0.06 (+0.06%) | 100.18 | 100.1401 | 18,713 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| DSI | 98.93▲ | +0.38 (+0.39%) | 98.93 | 98.38 | 93,558 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| EMNT | 98.39▲ | +0.045 (+0.05%) | 98.40 | 98.38 | 5,300 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| QRVO | 97.02▲ | +1.00 (+1.04%) | 97.45 | 95.19 | 1,135,770 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| BKMC | 95.823▲ | +0.923 (+0.97%) | 95.89 | 95.52 | 5,100 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| EXPO | 94.46▲ | +0.41 (+0.44%) | 94.5431 | 93.575 | 279,375 |
| BKSE | 94.225▲ | +0.928 (+0.99%) | 94.225 | 93.78 | 3,200 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| NKE | 93.39▼ | -0.20 (-0.21%) | 93.98 | 93.01 | 6,429,824 |
| BECN | 93.38▲ | +1.10 (+1.19%) | 94.12 | 92.1584 | 671,435 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| SWKS | 92.25▼ | -0.99 (-1.06%) | 93.215 | 92.03 | 2,366,993 |
| DORM | 92.20▲ | +0.97 (+1.06%) | 92.7399 | 91.23 | 242,770 |