Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| BBIO | 27.70▼ | -0.09 (-0.32%) | 27.91 | 27.20 | 732,570 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| IWIN | 27.60▼ | -0.319 (-1.14%) | 27.60 | 27.60 | 100 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| FDIV | 27.45▼ | -0.01 (-0.04%) | 27.45 | 27.36 | 5,000 |
| FCUS | 27.4183▼ | -0.014 (-0.05%) | 27.4183 | 27.40 | 13,729 |
| IRTR | 27.2766▼ | -0.0484 (-0.18%) | 27.29 | 27.2766 | 3,894 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| HAPS | 27.2342▼ | -0.1939 (-0.71%) | 27.2342 | 27.2342 | 118 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| NSI | 27.23▼ | -0.0668 (-0.24%) | 27.23 | 27.14 | 579 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| GFGF | 27.186▼ | -0.004 (-0.01%) | 27.186 | 27.186 | 100 |
| LUV | 27.18▲ | +0.18 (+0.67%) | 27.29 | 26.86 | 6,458,643 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| KSEA | 27.0692▲ | +0.1043 (+0.39%) | 27.0692 | 27.0692 | 0 |
| MCHS | 27.06▼ | -0.4697 (-1.71%) | 27.06 | 27.06 | 2 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| OALC | 26.724▼ | -0.011 (-0.04%) | 26.75 | 26.677 | 16,900 |
| INC | 26.705▼ | -0.041 (-0.15%) | 26.705 | 26.705 | 100 |
| MMLG | 26.675▼ | -0.139 (-0.52%) | 26.69 | 26.593 | 10,000 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| QMID | 26.4508▼ | -0.3135 (-1.17%) | 26.48 | 26.4508 | 1,617 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| DGII | 26.39▼ | -0.21 (-0.79%) | 26.77 | 26.25 | 158,918 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| ABCS | 26.3326▼ | -0.0586 (-0.22%) | 26.37 | 26.3326 | 1,779 |
| GMET | 26.31▼ | -0.42 (-1.57%) | 26.35 | 26.29 | 3,000 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| MKOR | 26.2907▼ | -0.0092 (-0.03%) | 26.30 | 26.2907 | 1,006 |
| COCO | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.70 | 569,189 |
| FLJJ | 26.225▲ | +0.0144 (+0.05%) | 26.225 | 26.225 | 213 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| BAB | 26.16▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 319,114 |
| IVAL | 26.13 | +0.00 (+0.00%) | 26.17 | 26.05 | 5,730 |
| ESMV | 26.1162▲ | +0.0162 (+0.06%) | 26.1162 | 26.11 | 100 |
| HCOW | 26.1101▲ | +0.0481 (+0.18%) | 26.1101 | 26.1101 | 7 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| INSM | 26.00▼ | -0.08 (-0.31%) | 26.25 | 25.60 | 1,901,715 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| UTRN | 25.8969▲ | +0.0019 (+0.01%) | 25.8969 | 25.8799 | 552 |
| AGRH | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| QFLR | 25.87▼ | -0.01 (-0.04%) | 25.89 | 25.79 | 31,425 |
| AIRL | 25.8629▲ | +0.2629 (+1.03%) | 25.8629 | 25.71 | 137 |
| CCOR | 25.8406▲ | +0.0006 (+0.00%) | 25.90 | 25.7611 | 18,006 |
| GINX | 25.8151▲ | +0.002 (+0.01%) | 25.84 | 25.7706 | 7,898 |
| XYLE | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 3 |
| DGRE | 25.80▲ | +0.10 (+0.39%) | 25.805 | 25.67 | 18,700 |
| ANAB | 25.75▲ | +0.07 (+0.27%) | 26.01 | 25.2316 | 244,164 |
| NVDY | 25.73▲ | +0.06 (+0.23%) | 25.81 | 25.4501 | 707,397 |
| SDS | 25.67▲ | +0.01 (+0.04%) | 25.88 | 25.625 | 5,632,323 |
| FINX | 25.67▼ | -0.11 (-0.43%) | 25.73 | 25.511 | 27,869 |
| IMAR | 25.6501▼ | -0.0269 (-0.10%) | 25.6501 | 25.6484 | 814 |
| QQQS | 25.64▼ | -0.37 (-1.42%) | 25.76 | 25.62 | 1,800 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 9 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| CGCB | 25.59▼ | -0.07 (-0.27%) | 25.64 | 25.5814 | 118,990 |
| MNRO | 25.59▼ | -0.66 (-2.51%) | 26.14 | 25.37 | 523,454 |
| HYMB | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.50 | 431,113 |
| IBIB | 25.47▼ | -0.005 (-0.02%) | 25.4761 | 25.47 | 687 |
| MDU | 25.41▲ | +0.01 (+0.04%) | 25.51 | 25.305 | 817,423 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| EBTC | 25.39▲ | +0.21 (+0.83%) | 25.40 | 25.04 | 10,184 |
| MT | 25.38▼ | -0.28 (-1.09%) | 25.43 | 25.235 | 1,044,314 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 1,879,443 |
| COWG | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.225 | 28,133 |
| TXG | 25.36▼ | -0.78 (-2.98%) | 25.865 | 25.2101 | 1,662,397 |