Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| LYT | 3.39▲ | +0.05 (+1.50%) | 3.52 | 3.39 | 17,503 |
| NTRB | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.35 | 4,387 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 101 |
| SVM | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.33 | 1,007,013 |
| MTC | 3.35▲ | +0.02 (+0.60%) | 3.4912 | 3.02 | 1,208,998 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| CMAX | 3.32▲ | +0.07 (+2.15%) | 3.4235 | 3.1936 | 26,594 |
| NNBR | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.24 | 152,472 |
| PNBK | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 13 |
| GHG | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.30 | 1,293 |
| OPT | 3.2899▼ | -0.0451 (-1.35%) | 3.3001 | 3.20 | 23,374 |
| KGEI | 3.27▼ | -0.07 (-2.10%) | 3.29 | 3.27 | 583 |
| ELVA | 3.2608▲ | +0.0729 (+2.29%) | 3.2608 | 3.14 | 1,400 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| GALT | 3.24▼ | -0.11 (-3.28%) | 3.38 | 3.20 | 138,491 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| BAOS | 3.2015▼ | -0.0764 (-2.33%) | 3.2015 | 3.2015 | 898 |
| CRDF | 3.20▼ | -0.11 (-3.32%) | 3.3899 | 3.16 | 486,934 |
| PRCH | 3.19▼ | -0.06 (-1.85%) | 3.29 | 3.17 | 1,080,230 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| SMFL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.06 | 223,600 |
| GFAI | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 62,811 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| GSIT | 3.10▼ | -0.02 (-0.64%) | 3.1846 | 3.03 | 134,892 |
| OVID | 3.09▲ | +0.09 (+3.00%) | 3.11 | 2.98 | 99,242 |
| AWIN | 3.08▼ | -0.08 (-2.53%) | 3.28 | 2.91 | 77,260 |
| SIRI | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 8,609,697 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| ANEB | 3.04 | +0.00 (+0.00%) | 3.04 | 3.04 | 132 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.08 | 3.00 | 12,273 |
| LUMO | 3.0001▼ | -0.0199 (-0.66%) | 3.03 | 2.96 | 12,524 |
| CONX | 3.00▼ | -5.79 (-65.87%) | 3.00 | 3.00 | 281 |
| CELU | 2.99▼ | -0.01 (-0.33%) | 3.1099 | 2.92 | 13,158 |
| LPTX | 2.99▼ | -0.08 (-2.61%) | 3.1192 | 2.91 | 161,593 |
| SDIG | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.81 | 185,909 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| LGCB | 2.91 | +0.00 (+0.00%) | 2.96 | 2.90 | 3,176 |
| EPRX | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 19,464 |
| VFS | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.85 | 1,758,767 |
| LOOP | 2.8856▲ | +0.0356 (+1.25%) | 2.8856 | 2.8401 | 3,005 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| OCC | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 119 |
| MTA | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.84 | 239,395 |
| IRIX | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.7887 | 16,891 |
| TARA | 2.83▼ | -0.04 (-1.39%) | 2.95 | 2.80 | 155,506 |
| FWBI | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.6754 | 45,411 |
| ARMP | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.76 | 6,076 |
| ALLO | 2.76▼ | -0.15 (-5.15%) | 2.86 | 2.74 | 1,141,019 |
| LSTA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 211 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.72 | 2.70 | 7,734 |
| YQ | 2.71▲ | +0.0099 (+0.37%) | 2.72 | 2.70 | 3,131 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| BON | 2.63▲ | +0.01 (+0.38%) | 2.76 | 2.40 | 10,427 |
| BTCM | 2.61▼ | -0.03 (-1.14%) | 2.62 | 2.5377 | 34,157 |
| NWGL | 2.61 | +0.00 (+0.00%) | 2.68 | 2.57 | 31,699 |
| CRON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.54 | 2,323,318 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| STIM | 2.55▼ | -0.05 (-1.92%) | 2.69 | 2.50 | 189,984 |
| PMD | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.54 | 2,289 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| UROY | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 863,153 |
| IMRN | 2.5027▼ | -0.0073 (-0.29%) | 2.5027 | 2.46 | 1,397 |
| LYEL | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.47 | 839,779 |
| ASRV | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.43 | 15,318 |
| OP | 2.49▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 10,441 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| MNDR | 2.48▼ | -0.29 (-10.47%) | 2.69 | 2.46 | 1,848,724 |
| MLGO | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.34 | 99,351 |
| ORMP | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 50,298 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| STI | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.33 | 152,521 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| DRTS | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 10,320 |
| EFSH | 2.40▼ | -0.29 (-10.78%) | 2.58 | 2.36 | 198,207 |
| BLND | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.32 | 2,513,178 |
| IZM | 2.36▼ | -0.11 (-4.45%) | 2.54 | 2.35 | 165,572 |
| WORX | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 16,300 |
| CYCC | 2.32▲ | +0.21 (+9.95%) | 2.4958 | 2.06 | 326,502 |
| HNRA | 2.29▼ | -0.01 (-0.43%) | 2.3671 | 2.29 | 5,040 |
| MMAT | 2.27▼ | -0.13 (-5.42%) | 2.3999 | 2.25 | 274,895 |
| RGLS | 2.27▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 446,129 |
| NVX | 2.26▲ | +0.01 (+0.44%) | 2.2999 | 2.21 | 7,970 |
| IMMX | 2.24▲ | +0.03 (+1.36%) | 2.2999 | 2.14 | 63,425 |
| AMPG | 2.235▼ | -0.045 (-1.97%) | 2.25 | 2.21 | 14,963 |
| CHEK | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 2,859 |
| LDTC | 2.22▲ | +0.01 (+0.45%) | 2.2396 | 2.21 | 2,613 |
| DHC | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.19 | 884,212 |
| NXGL | 2.21 | +0.00 (+0.00%) | 2.2101 | 2.20 | 4,573 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| GNSS | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.18 | 13,089 |
| NVFY | 2.19▼ | -0.08 (-3.52%) | 2.24 | 2.16 | 12,054 |