Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 61.76▲ | +0.72 (+1.18%) | 61.86 | 60.66 | 1,376,602 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| DFVX | 61.6443▲ | +0.3543 (+0.58%) | 61.6599 | 61.58 | 4,285 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| ATI | 61.18▲ | +0.98 (+1.63%) | 61.47 | 59.61 | 1,121,118 |
| XCOR | 61.063▲ | +0.12 (+0.20%) | 61.063 | 61.063 | 100 |
| AVLC | 61.0377▲ | +0.3377 (+0.56%) | 61.08 | 60.94 | 20,037 |
| PEGA | 61.03▼ | -0.26 (-0.42%) | 61.86 | 60.73 | 379,987 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| HACK | 60.97▼ | -0.07 (-0.11%) | 61.2099 | 60.81 | 41,736 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| AX | 60.61▲ | +0.68 (+1.13%) | 61.07 | 59.8258 | 366,866 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| NDAQ | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.805 | 1,916,634 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| TSN | 59.65▲ | +0.52 (+0.88%) | 59.68 | 58.80 | 2,417,745 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| DAY | 59.15▲ | +0.19 (+0.32%) | 59.18 | 58.44 | 1,236,991 |
| BL | 58.99▼ | -0.52 (-0.87%) | 59.865 | 58.47 | 831,029 |
| MLI | 58.86▲ | +0.53 (+0.91%) | 58.98 | 58.13 | 435,779 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| BKEM | 58.836▲ | +0.134 (+0.23%) | 58.856 | 58.61 | 1,900 |
| TAP | 58.81▲ | +0.60 (+1.03%) | 58.87 | 58.27 | 1,457,700 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| BILL | 57.67▲ | +1.38 (+2.45%) | 57.77 | 55.795 | 1,546,534 |
| DOCU | 57.28▼ | -0.23 (-0.40%) | 57.94 | 57.13 | 1,424,054 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| PABU | 56.232▲ | +0.246 (+0.44%) | 56.25 | 56.19 | 218,500 |
| SPXN | 56.1344▲ | +0.1944 (+0.35%) | 56.1344 | 55.99 | 15,861 |
| OLN | 55.91▲ | +0.52 (+0.94%) | 56.06 | 55.215 | 965,055 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| SRHR | 55.8922▲ | +1.3549 (+2.48%) | 55.8922 | 55.8922 | 30 |
| GRBK | 55.85▲ | +0.14 (+0.25%) | 56.105 | 55.3525 | 324,636 |
| KB | 55.70▼ | -0.50 (-0.89%) | 55.93 | 55.49 | 90,522 |
| GINN | 55.546▲ | +0.276 (+0.50%) | 55.546 | 55.27 | 2,700 |
| SPXV | 55.4108▲ | +0.2267 (+0.41%) | 55.4108 | 55.33 | 2,534 |
| AVEE | 55.30▲ | +0.1296 (+0.23%) | 55.30 | 55.17 | 528 |
| XEL | 55.24▲ | +0.31 (+0.56%) | 55.47 | 54.64 | 4,373,299 |
| CLMB | 55.24▼ | -1.12 (-1.99%) | 56.00 | 54.88 | 16,292 |
| NBN | 55.19▲ | +0.58 (+1.06%) | 55.345 | 54.49 | 12,138 |
| QQH | 54.678▲ | +0.099 (+0.18%) | 54.79 | 54.475 | 42,700 |
| PJIO | 54.5922▲ | +0.1396 (+0.26%) | 54.5922 | 54.5922 | 2 |
| AVIV | 54.51▲ | +0.42 (+0.78%) | 54.52 | 54.32 | 9,000 |
| NGVT | 54.47▲ | +0.47 (+0.87%) | 54.76 | 53.72 | 125,992 |
| CBRL | 53.74▼ | -0.17 (-0.32%) | 54.40 | 53.59 | 515,819 |
| INCY | 53.50▼ | -0.01 (-0.02%) | 53.94 | 53.10 | 1,428,455 |
| AVDS | 53.3909▲ | +0.3942 (+0.74%) | 53.41 | 53.3909 | 508 |
| CMA | 53.35▼ | -0.53 (-0.98%) | 53.96 | 53.21 | 1,095,740 |
| XMVM | 53.2148▲ | +0.3783 (+0.72%) | 53.2148 | 52.883 | 10,295 |
| DAVE | 53.09▲ | +2.31 (+4.55%) | 53.82 | 50.3267 | 170,939 |
| ACLX | 52.73▲ | +0.48 (+0.92%) | 53.48 | 51.59 | 377,239 |
| CLOI | 52.72 | +0.00 (+0.00%) | 52.75 | 52.70 | 78,100 |
| EVHY | 52.71▲ | +0.0338 (+0.06%) | 52.71 | 52.69 | 5,084 |
| UAL | 52.63▼ | -0.39 (-0.74%) | 53.17 | 52.585 | 3,537,321 |
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| INDB | 51.91▲ | +0.69 (+1.35%) | 52.06 | 51.18 | 218,376 |
| AVT | 51.75▼ | -0.49 (-0.94%) | 52.42 | 51.57 | 584,946 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| XFIX | 51.1647▲ | +0.0307 (+0.06%) | 51.1647 | 51.1647 | 2 |
| WHD | 51.11▲ | +0.55 (+1.09%) | 51.38 | 50.685 | 900,700 |
| DCRE | 51.06▲ | +0.06 (+0.12%) | 51.06 | 51.06 | 245 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| CACG | 50.9615▲ | +0.2315 (+0.46%) | 51.04 | 50.9615 | 488 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| AVXC | 50.793▼ | -0.2541 (-0.50%) | 50.80 | 50.793 | 820 |
| EVLN | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 2,308 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |
| PHYD | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 483 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| FEDM | 50.4664▲ | +0.383 (+0.76%) | 50.4664 | 50.4664 | 1 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 451 |
| KRE | 50.41▲ | +0.24 (+0.48%) | 50.46 | 49.915 | 7,914,675 |
| TAXF | 50.3901▲ | +0.0301 (+0.06%) | 50.4328 | 50.3809 | 12,476 |
| EWN | 50.37▲ | +0.405 (+0.81%) | 50.4702 | 50.18 | 144,836 |
| PULT | 50.315▲ | +0.0042 (+0.01%) | 50.315 | 50.315 | 151 |
| CALY | 50.14 | +0.00 (+0.00%) | 50.1599 | 50.13 | 4,315 |
| FCOM | 50.10▲ | +0.25 (+0.50%) | 50.10 | 49.64 | 52,000 |
| PRAX | 50.09▼ | -0.66 (-1.30%) | 50.93 | 49.46 | 124,399 |
| FSLD | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.051 | 100 |
| TAXX | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.035 | 0 |
| GSY | 49.965▲ | +0.025 (+0.05%) | 49.97 | 49.96 | 226,696 |
| BBBS | 49.8818▲ | +0.0266 (+0.05%) | 49.8818 | 49.8818 | 0 |
| PBF | 49.87▼ | -0.39 (-0.78%) | 50.725 | 49.75 | 2,128,963 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| BKUI | 49.455▲ | +0.005 (+0.01%) | 49.455 | 49.455 | 360 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| GSC | 49.3177▲ | +0.3877 (+0.79%) | 49.3177 | 49.3177 | 64 |
| MLPX | 49.28▲ | +0.40 (+0.82%) | 49.31 | 49.045 | 138,100 |
| HEES | 48.92▲ | +0.74 (+1.54%) | 49.11 | 48.24 | 219,552 |