Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 247.04▼ | -13.42 (-5.15%) | 255.45 | 242.00 | 11,517,041 |
| DEM | 54.73▲ | +0.17 (+0.31%) | 54.8365 | 54.59 | 208,960 |
| DESK | 37.0774▼ | -0.5333 (-1.42%) | 37.30 | 37.0774 | 568 |
| DEXC | 79.47▼ | -0.28 (-0.35%) | 79.845 | 79.47 | 7,589 |
| DFAC | 43.19▲ | +0.03 (+0.07%) | 43.305 | 43.14 | 1,437,478 |
| DFAE | 40.21▼ | -0.01 (-0.02%) | 40.32 | 40.01 | 947,181 |
| DFAR | 25.97▼ | -0.01 (-0.04%) | 26.155 | 25.8999 | 3,569,039 |
| DFAU | 50.82▲ | +0.07 (+0.14%) | 50.935 | 50.65 | 687,923 |
| DFAW | 81.75▲ | +0.04 (+0.05%) | 81.91 | 81.655 | 56,560 |
| DFAX | 37.65▲ | +0.05 (+0.13%) | 37.725 | 37.55 | 728,005 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DFEM | 40.83▼ | -0.01 (-0.02%) | 40.95 | 40.64 | 1,126,576 |
| DFEV | 42.42▲ | +0.17 (+0.40%) | 42.5199 | 42.20 | 157,036 |
| DFGR | 28.97▲ | +0.02 (+0.07%) | 29.135 | 28.889 | 428,153 |
| DFII | 15.3907▲ | +0.2964 (+1.96%) | 15.3907 | 15.22 | 11,545 |
| DFJ | 107.72▲ | +0.465 (+0.43%) | 108.47 | 107.72 | 21,076 |
| DFLV | 38.14▲ | +0.16 (+0.42%) | 38.20 | 38.03 | 1,025,538 |
| DFMC | 56.15▼ | -0.4492 (-0.79%) | 56.85 | 56.075 | 16,186 |
| DFSC | 4.34▲ | +0.32 (+7.96%) | 4.46 | 4.08 | 169,139 |
| DFSE | 49.893▲ | +0.0397 (+0.08%) | 50.04 | 49.69 | 20,566 |
| DFSU | 45.625▼ | -0.135 (-0.30%) | 45.79 | 45.5701 | 75,498 |
| DFTT | 29.9998▲ | +0.343 (+1.16%) | 30.04 | 29.9149 | 2,015 |
| DFUS | 80.41▲ | +0.14 (+0.17%) | 80.62 | 80.11 | 468,563 |
| DFUV | 52.61▲ | +0.23 (+0.44%) | 52.74 | 52.505 | 237,798 |
| DFVX | 80.72▼ | -0.04 (-0.05%) | 80.8765 | 80.59 | 11,234 |
| DGII | 62.80▼ | -2.98 (-4.53%) | 66.79 | 62.425 | 516,665 |
| DGRE | 39.94▼ | -0.19 (-0.47%) | 40.05 | 39.74 | 5,049 |
| DGRW | 95.02▲ | +0.02 (+0.02%) | 95.17 | 94.67 | 408,802 |
| DGS | 65.39▼ | -0.36 (-0.55%) | 65.88 | 65.39 | 36,189 |
| DGT | 184.84▲ | +0.5784 (+0.31%) | 185.085 | 184.1301 | 13,556 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DHC | 8.42▼ | -0.03 (-0.36%) | 8.585 | 8.39 | 1,356,566 |
| DHSB | 26.875▲ | +0.005 (+0.02%) | 26.875 | 26.875 | 100 |
| DHX | 3.82▲ | +0.31 (+8.83%) | 3.9899 | 3.54 | 1,066,333 |
| DIA | 497.11▲ | +0.98 (+0.20%) | 497.8398 | 494.76 | 3,966,810 |
| DIEM | 42.505▲ | +0.148 (+0.35%) | 42.66 | 42.385 | 15,590 |
| DIME | 10.27▲ | +0.52 (+5.33%) | 10.33 | 10.00 | 10,524 |
| DINO | 72.81▲ | +0.38 (+0.52%) | 74.259 | 72.40 | 2,143,599 |
| DIOD | 111.99▲ | +0.58 (+0.52%) | 112.72 | 107.0401 | 805,380 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DLN | 94.28▲ | +0.265 (+0.28%) | 94.4748 | 94.10 | 113,830 |
| DLS | 88.3829▼ | -0.0844 (-0.10%) | 88.715 | 88.3829 | 13,000 |
| DLUX | 50.32 | +0.00 (+0.00%) | 50.32 | 50.32 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 176 |
| DMB | 11.14▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 42,291 |
| DMII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.015 | 95,019 |
| DMRC | 8.95▼ | -0.41 (-4.38%) | 9.515 | 8.865 | 168,909 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 406 |
| DOC | 19.76▲ | +0.12 (+0.61%) | 19.85 | 19.5005 | 8,466,690 |
| DOCN | 162.72▼ | -1.23 (-0.75%) | 162.85 | 155.49 | 3,352,545 |
| DOCS | 26.26▲ | +0.28 (+1.08%) | 26.49 | 25.56 | 3,492,656 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DORM | 121.01▼ | -3.12 (-2.51%) | 123.98 | 120.34 | 259,004 |
| DRAI | 35.58▲ | +0.1484 (+0.42%) | 35.58 | 35.48 | 17,285 |
| DRH | 10.60▼ | -0.19 (-1.76%) | 10.835 | 10.535 | 1,122,468 |
| DRIV | 40.75▲ | +0.94 (+2.36%) | 40.84 | 40.08 | 80,257 |
| DRN | 10.98▲ | +0.10 (+0.92%) | 11.15 | 10.8601 | 1,064,644 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DSGN | 15.61▲ | +1.39 (+9.77%) | 15.75 | 14.355 | 591,287 |
| DSI | 140.80▲ | +0.27 (+0.19%) | 141.1957 | 139.98 | 168,788 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.1671 | 60,977 |
| DSPY | 63.5799▲ | +0.1977 (+0.31%) | 63.66 | 63.5799 | 429 |
| DSX | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.6501 | 605,458 |
| DT | 40.23▼ | -0.47 (-1.15%) | 40.93 | 39.91 | 5,317,730 |
| DTCR | 30.87▲ | +0.45 (+1.48%) | 31.115 | 30.57 | 1,444,367 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTEC | 47.15▼ | -0.19 (-0.40%) | 47.39 | 47.09 | 5,435 |
| DTIL | 7.86▲ | +0.17 (+2.21%) | 8.19 | 7.64 | 187,006 |
| DTM | 145.30▲ | +2.50 (+1.75%) | 145.67 | 143.32 | 525,231 |
| DTRE | 43.0132▼ | -0.3268 (-0.75%) | 43.05 | 43.0132 | 1,211 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DUHP | 39.84▲ | +0.10 (+0.25%) | 39.92 | 39.71 | 875,241 |
| DUKQ | 30.4373▲ | +0.0524 (+0.17%) | 30.475 | 30.4373 | 424 |
| DUKX | 28.5679▼ | -0.0037 (-0.01%) | 28.58 | 28.5679 | 401 |
| DUKZ | 25.5649▲ | +0.0159 (+0.06%) | 25.63 | 25.54 | 6,406 |
| DUNK | 23.1213▼ | -0.0759 (-0.33%) | 23.2738 | 23.085 | 13,864 |
| DUOG | 34.6106▼ | -1.7975 (-4.94%) | 37.0066 | 34.51 | 21,299 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.82 | 152,305 |
| DUTY | 24.7182▲ | +0.2283 (+0.93%) | 24.83 | 24.38 | 4,479 |
| DVA | 198.93▲ | +0.28 (+0.14%) | 201.67 | 196.93 | 898,844 |
| DVND | 37.5614▲ | +0.0586 (+0.16%) | 37.60 | 37.5614 | 220 |
| DVQQ | 31.4202▲ | +0.1379 (+0.44%) | 31.4202 | 31.4202 | 357 |
| DVSP | 28.7705▲ | +0.1044 (+0.36%) | 28.7705 | 28.7705 | 36 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DVYA | 51.1561▲ | +0.3134 (+0.62%) | 51.2293 | 51.07 | 2,994 |
| DWAS | 115.477▲ | +1.5657 (+1.37%) | 116.16 | 114.61 | 6,903 |
| DWAW | 49.5337▲ | +0.2696 (+0.55%) | 49.5337 | 49.51 | 817 |
| DWUS | 59.7516▲ | +0.4949 (+0.84%) | 59.7516 | 59.7516 | 7 |
| DXIV | 72.2658▲ | +0.2108 (+0.29%) | 72.58 | 72.135 | 11,667 |
| DXJ | 168.26▲ | +1.68 (+1.01%) | 168.655 | 167.7959 | 158,014 |
| DXUV | 64.9142▼ | -0.1177 (-0.18%) | 65.16 | 64.9142 | 5,677 |
| DXYZ | 71.24▲ | +16.64 (+30.48%) | 71.24 | 58.50 | 12,547,262 |
| DYLG | 26.8671▲ | +0.0625 (+0.23%) | 26.87 | 26.771 | 4,140 |
| DYNF | 66.08▲ | +0.31 (+0.47%) | 66.21 | 65.62 | 1,639,744 |
| DYOR | 10.0299▲ | +0.0199 (+0.20%) | 10.03 | 10.01 | 33,099 |
| DYTA | 31.02▲ | +0.1016 (+0.33%) | 31.05 | 30.9801 | 9,536 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EAFG | 26.49▼ | -0.1322 (-0.50%) | 26.49 | 26.49 | 100 |