Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 40.543▼ | -0.067 (-0.16%) | 40.676 | 40.50 | 129,200 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| EWO | 33.55▼ | -0.11 (-0.33%) | 33.82 | 33.42 | 21,870 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXE | 122.86▲ | +0.77 (+0.63%) | 126.6205 | 122.80 | 3,725,090 |
| EXEL | 44.36▼ | -0.01 (-0.02%) | 44.59 | 43.85 | 2,193,734 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EXPE | 263.43▲ | +5.05 (+1.95%) | 266.06 | 258.51 | 1,754,274 |
| EXPO | 73.22▼ | -1.03 (-1.39%) | 73.815 | 73.01 | 358,234 |
| EYE | 29.28▲ | +1.13 (+4.01%) | 29.36 | 27.93 | 1,407,479 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| FAB | 89.195▲ | +0.0715 (+0.08%) | 89.67 | 89.195 | 3,295 |
| FANG | 158.60▼ | -0.91 (-0.57%) | 164.44 | 158.50 | 2,048,107 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FBDC | 19.9171▲ | +0.0821 (+0.41%) | 19.99 | 19.848 | 2,562 |
| FBGL | 0.7689▲ | +0.0219 (+2.93%) | 0.7751 | 0.73 | 863,452 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBLA | 12.86▼ | -0.02 (-0.16%) | 12.95 | 12.82 | 103,942 |
| FBRT | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.49 | 633,900 |
| FBRX | 19.93▼ | -0.63 (-3.06%) | 21.2499 | 19.47 | 72,995 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FBYD | 20.10▲ | +0.45 (+2.29%) | 22.00 | 19.0677 | 112,488 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCCO | 29.38▼ | -0.01 (-0.03%) | 29.57 | 29.25 | 15,284 |
| FCEL | 8.37▲ | +0.31 (+3.85%) | 8.82 | 7.97 | 3,443,900 |
| FCFY | 27.598▲ | +0.164 (+0.60%) | 27.598 | 27.598 | 100 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FCNCA | 1,971.82▲ | +10.64 (+0.54%) | 1,980.0399 | 1,950.37 | 68,387 |
| FCOM | 73.50▲ | +0.77 (+1.06%) | 73.8162 | 73.055 | 93,425 |
| FCX | 45.20▲ | +0.59 (+1.32%) | 45.97 | 45.12 | 20,208,133 |
| FDD | 16.78▲ | +0.02 (+0.12%) | 16.87 | 16.75 | 105,507 |
| FDIV | 27.102▲ | +0.006 (+0.02%) | 27.235 | 27.08 | 23,600 |
| FDL | 44.32▼ | -0.06 (-0.14%) | 44.6201 | 44.30 | 777,562 |
| FDLO | 67.34▲ | +0.04 (+0.06%) | 67.51 | 67.235 | 56,702 |
| FDM | 79.33▼ | -0.24 (-0.30%) | 79.45 | 79.33 | 2,501 |
| FDP | 37.14▲ | +0.20 (+0.54%) | 37.24 | 36.835 | 195,865 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDSB | 13.96▲ | +0.135 (+0.98%) | 13.987 | 13.87 | 30,900 |
| FDT | 79.0344▲ | +0.3013 (+0.38%) | 80.38 | 78.8101 | 44,840 |
| FDTS | 57.9642▲ | +0.3971 (+0.69%) | 57.9642 | 57.94 | 250 |
| FDVV | 56.98▼ | -0.04 (-0.07%) | 57.2573 | 56.935 | 834,347 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FEAC | 29.13▲ | +0.081 (+0.28%) | 29.207 | 29.11 | 1,700 |
| FEBT | 37.877▲ | +0.11 (+0.29%) | 37.91 | 37.841 | 4,200 |
| FEBW | 33.72▲ | +0.042 (+0.12%) | 33.72 | 33.68 | 1,900 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FELC | 38.33▲ | +0.11 (+0.29%) | 38.455 | 38.25 | 828,715 |
| FELV | 34.64▲ | +0.07 (+0.20%) | 34.77 | 34.52 | 74,879 |
| FEOE | 47.89▲ | +0.03 (+0.06%) | 48.1788 | 47.8431 | 44,574 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FER | 66.03▼ | -0.05 (-0.08%) | 66.31 | 65.46 | 852,800 |
| FESM | 38.16▼ | -0.19 (-0.50%) | 38.46 | 38.06 | 247,731 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FEUZ | 59.7622▼ | -0.0478 (-0.08%) | 60.17 | 59.6001 | 1,412 |
| FEX | 118.9181▲ | +0.1137 (+0.10%) | 119.481 | 118.9106 | 12,980 |
| FEZ | 63.84▲ | +0.01 (+0.02%) | 64.195 | 63.765 | 738,743 |
| FFBC | 25.76▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 368,569 |
| FFIC | 16.50▼ | -0.43 (-2.54%) | 16.76 | 16.405 | 375,295 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FFWM | 5.74▲ | +0.07 (+1.23%) | 5.805 | 5.64 | 544,200 |
| FG | 33.72▲ | +0.49 (+1.47%) | 33.80 | 32.70 | 162,067 |
| FGD | 30.55▲ | +0.09 (+0.30%) | 30.60 | 30.50 | 83,592 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FHN | 22.76▼ | -0.07 (-0.31%) | 22.96 | 22.63 | 4,816,100 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FID | 20.45▲ | +0.02 (+0.10%) | 20.485 | 20.41 | 7,383 |
| FIDI | 25.426▼ | -0.024 (-0.09%) | 25.52 | 25.367 | 42,105 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FISI | 30.86▼ | -0.38 (-1.22%) | 31.24 | 30.83 | 63,337 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FIVA | 32.955▼ | -0.045 (-0.14%) | 33.10 | 32.9265 | 66,794 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FIX | 1,001.48▼ | -3.17 (-0.32%) | 1,014.78 | 977.1742 | 381,358 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLNC | 23.96▲ | +0.62 (+2.66%) | 24.79 | 22.51 | 7,800,373 |
| FLOC | 18.00▼ | -0.24 (-1.32%) | 18.49 | 17.80 | 404,591 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |