Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.08 | 5,562 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HWKN | 154.06▲ | +0.21 (+0.14%) | 154.45 | 150.95 | 204,809 |
| HWO | 27.2218▲ | +0.0937 (+0.35%) | 27.2218 | 27.2218 | 9 |
| HYDW | 46.196▼ | -0.024 (-0.05%) | 46.27 | 46.144 | 3,300 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| HZO | 52.50▲ | +0.02 (+0.04%) | 52.555 | 52.45 | 721,985 |
| IA | 20.74▲ | +0.25 (+1.22%) | 20.85 | 20.395 | 163,050 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IBB | 216.35▲ | +4.15 (+1.96%) | 217.06 | 209.57 | 2,151,792 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBG | 1.02▲ | +0.0871 (+9.34%) | 1.05 | 0.8227 | 279,933 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IBIE | 25.785▲ | +0.025 (+0.10%) | 25.7954 | 25.745 | 36,325 |
| IBIF | 25.595▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 41,257 |
| IBIG | 25.385▲ | +0.03 (+0.12%) | 25.3874 | 25.325 | 39,381 |
| IBIH | 25.2854▲ | +0.0154 (+0.06%) | 25.3087 | 25.23 | 34,145 |
| IBII | 24.90▲ | +0.02 (+0.08%) | 24.9004 | 24.8213 | 124,654 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8219 | 24.735 | 16,079 |
| IBIL | 24.2793▼ | -0.0257 (-0.11%) | 24.28 | 24.235 | 24,836 |
| IBM | 253.22▲ | +2.97 (+1.19%) | 253.85 | 247.67 | 3,705,454 |
| IBTA | 48.43▼ | -0.42 (-0.86%) | 49.69 | 47.54 | 167,292 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| IBTI | 21.975▲ | +0.01 (+0.05%) | 21.98 | 21.95 | 896,269 |
| ICFI | 94.66▼ | -0.73 (-0.77%) | 95.835 | 93.39 | 133,394 |
| ICG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.28 | 348,129 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| ICPI | 50.68▲ | +0.058 (+0.11%) | 50.81 | 50.63 | 17,300 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| IDXX | 562.91▲ | +1.66 (+0.30%) | 567.77 | 555.2084 | 351,839 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| IHI | 54.64▲ | +0.11 (+0.20%) | 55.065 | 54.03 | 2,223,858 |
| III | 6.06▼ | -0.03 (-0.49%) | 6.10 | 5.97 | 220,125 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| ILCV | 109.52▲ | +0.12 (+0.11%) | 109.58 | 109.24 | 20,697 |
| ILMN | 288.79▲ | +9.32 (+3.33%) | 294.205 | 277.20 | 2,227,096 |
| IMCV | 97.69▼ | -0.16 (-0.16%) | 97.92 | 97.32 | 47,000 |
| INAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 571 |
| INCE | 68.94▲ | +0.10 (+0.15%) | 68.96 | 68.72 | 5,100 |
| INCM | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.215 | 510,616 |
| INFU | 14.32▲ | +0.19 (+1.34%) | 14.40 | 13.43 | 133,099 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INM | 1.5992▲ | +0.0092 (+0.58%) | 1.67 | 1.59 | 40,653 |
| INMU | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.575 | 514,885 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| INR | 14.55▼ | -0.23 (-1.56%) | 15.045 | 14.53 | 256,692 |
| INSG | 5.13▲ | +0.17 (+3.43%) | 5.2099 | 4.72 | 342,551 |
| INTG | 37.70▲ | +2.87 (+8.24%) | 37.895 | 34.99 | 19,601 |
| INTT | 16.10▲ | +0.74 (+4.82%) | 16.28 | 14.82 | 179,236 |
| INVN | 27.41▲ | +0.0191 (+0.07%) | 27.53 | 27.30 | 10,137 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| IOVA | 14.81▲ | +0.23 (+1.58%) | 14.91 | 14.18 | 8,743,893 |
| IPFX | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 84,579 |
| IPXG | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 41,277 |
| IQV | 279.04▲ | +7.49 (+2.76%) | 282.415 | 269.00 | 1,681,254 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.0939 | 10.09 | 19,550 |
| IRON | 83.20▲ | +3.30 (+4.13%) | 83.635 | 78.88 | 1,100,516 |
| IRTC | 123.99▲ | +0.24 (+0.19%) | 125.57 | 122.65 | 628,503 |
| ISBA | 39.36▲ | +0.54 (+1.39%) | 39.78 | 38.73 | 49,743 |
| ISRG | 444.18▼ | -1.70 (-0.38%) | 449.97 | 437.5101 | 1,845,109 |
| ISUL | 19.2613▼ | -0.2054 (-1.06%) | 19.71 | 18.69 | 29,148 |
| IT | 219.16▼ | -1.77 (-0.80%) | 222.835 | 215.79 | 818,069 |
| ITAN | 45.31▲ | +0.019 (+0.04%) | 45.33 | 45.184 | 9,000 |
| ITGR | 126.55▼ | -0.19 (-0.15%) | 126.74 | 126.55 | 1,019,543 |
| ITRI | 92.59▼ | -1.96 (-2.07%) | 94.238 | 90.785 | 968,088 |
| ITRN | 52.77▲ | +0.07 (+0.13%) | 53.37 | 52.00 | 97,025 |
| IUSV | 115.60▼ | -0.005 (+0.00%) | 115.75 | 115.19 | 576,144 |
| IVE | 239.23 | +0.00 (+0.00%) | 239.55 | 238.45 | 560,878 |
| IWD | 258.72▲ | +0.21 (+0.08%) | 258.96 | 257.70 | 1,891,143 |
| IWS | 168.78▼ | -0.22 (-0.13%) | 169.08 | 167.81 | 333,415 |
| IWX | 113.91▲ | +0.10 (+0.09%) | 114.085 | 113.555 | 120,191 |
| IXC | 62.71▲ | +0.26 (+0.42%) | 63.135 | 62.48 | 818,628 |
| IXJ | 109.36▲ | +0.11 (+0.10%) | 110.13 | 107.80 | 993,773 |
| IYE | 72.10▲ | +0.18 (+0.25%) | 72.56 | 71.76 | 852,413 |
| IYH | 75.84▲ | +0.36 (+0.48%) | 76.40 | 74.59 | 1,166,891 |
| J | 150.91▲ | +2.57 (+1.73%) | 151.34 | 147.74 | 1,161,672 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,810,368 |
| JABS | 49.70▲ | +0.2233 (+0.45%) | 49.85 | 49.51 | 63,074 |
| JACS | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 915,546 |
| JAKK | 32.49▲ | +0.35 (+1.09%) | 32.60 | 31.77 | 361,937 |
| JANT | 45.6801▲ | +0.0761 (+0.17%) | 45.6801 | 45.64 | 1,953 |
| JANW | 39.83▲ | +0.05 (+0.13%) | 39.86 | 39.81 | 13,718 |
| JAVA | 83.00▲ | +0.06 (+0.07%) | 83.09 | 82.68 | 607,572 |
| JBDI | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.2701 | 33,811 |
| JCAL | 48.48▼ | -0.10 (-0.21%) | 48.58 | 48.38 | 240,994 |
| JCSE | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.60 | 4,442 |
| JDOC | 64.0457▲ | +0.1937 (+0.30%) | 64.0457 | 63.31 | 886 |
| JEPI | 57.45▲ | +0.22 (+0.38%) | 57.545 | 57.23 | 3,868,439 |
| JGRW | 28.634▲ | +0.007 (+0.02%) | 28.634 | 28.634 | 200 |
| JHAC | 15.8561▲ | +0.0461 (+0.29%) | 15.8561 | 15.8561 | 7 |
| JHMU | 25.47▼ | -0.045 (-0.18%) | 25.47 | 25.42 | 4,601 |
| JLL | 333.34▲ | +33.41 (+11.14%) | 337.57 | 313.90 | 1,098,369 |
| JMSI | 48.55▼ | -0.12 (-0.25%) | 48.62 | 48.49 | 42,577 |
| JMST | 50.95▲ | +0.01 (+0.02%) | 50.97 | 50.92 | 1,364,017 |
| JMUB | 48.88▼ | -0.03 (-0.06%) | 48.93 | 48.76 | 3,162,546 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 4,640,063 |