Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 30.234▼ | -0.0384 (-0.13%) | 30.34 | 30.18 | 14,300 |
| ELCV | 28.36▲ | +0.20 (+0.71%) | 28.4132 | 28.1035 | 43,849 |
| ELD | 29.8498▲ | +0.1098 (+0.37%) | 29.96 | 29.77 | 197,808 |
| ELDN | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.11 | 485,674 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELMD | 30.12▼ | -0.05 (-0.17%) | 30.345 | 29.02 | 35,554 |
| ELPC | 10.46▲ | +0.44 (+4.39%) | 10.50 | 10.23 | 247,112 |
| ELS | 64.07▲ | +0.87 (+1.38%) | 64.49 | 63.245 | 1,414,834 |
| ELUT | 0.98▼ | -0.04 (-3.92%) | 1.07 | 0.96 | 320,614 |
| ELVA | 11.12▼ | -0.11 (-0.98%) | 11.88 | 10.63 | 1,062,219 |
| ELVN | 27.60▼ | -0.57 (-2.02%) | 28.80 | 27.185 | 669,046 |
| EMC | 33.24▼ | -0.0582 (-0.17%) | 33.54 | 32.99 | 11,500 |
| EMCR | 39.9204▼ | -0.0149 (-0.04%) | 40.01 | 39.60 | 3,825 |
| EMCS | 39.09▲ | +0.18 (+0.46%) | 39.09 | 38.57 | 3,052 |
| EMDM | 36.4581▲ | +0.6681 (+1.87%) | 36.4581 | 36.4581 | 1,977 |
| EME | 744.53▲ | +12.86 (+1.76%) | 747.5399 | 726.24 | 215,869 |
| EMEQ | 47.56▲ | +0.55 (+1.17%) | 48.00 | 47.00 | 498,133 |
| EMES | 24.47▼ | -0.06 (-0.24%) | 24.57 | 24.47 | 300 |
| EMF | 19.85▲ | +0.14 (+0.71%) | 20.00 | 19.70 | 52,000 |
| EMIF | 29.0853▲ | +0.4816 (+1.68%) | 29.10 | 29.065 | 922 |
| EMKT | 27.349▲ | +0.1894 (+0.70%) | 27.55 | 27.17 | 13,500 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| EMM | 37.4532▲ | +0.3085 (+0.83%) | 37.82 | 37.13 | 28,451 |
| EMMF | 34.225▲ | +0.115 (+0.34%) | 34.33 | 33.9568 | 10,455 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMO | 47.70▼ | -0.27 (-0.56%) | 48.02 | 47.36 | 50,900 |
| EMOP | 45.375▲ | +0.565 (+1.26%) | 45.58 | 45.14 | 23,400 |
| EMPB | 29.28▲ | +0.1417 (+0.49%) | 29.37 | 29.14 | 1,000 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| EMSF | 31.6263▼ | -0.0599 (-0.19%) | 31.6263 | 31.33 | 2,392 |
| EMXC | 81.28▲ | +0.89 (+1.11%) | 81.885 | 80.48 | 4,950,000 |
| EMXF | 50.205▲ | +0.1671 (+0.33%) | 50.47 | 49.84 | 5,100 |
| ENB | 49.33▲ | +1.05 (+2.17%) | 49.4181 | 48.3117 | 4,527,915 |
| ENDW | 32.45▲ | +0.2497 (+0.78%) | 32.46 | 32.18 | 6,160 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| ENLT | 61.93▲ | +2.98 (+5.06%) | 62.94 | 60.27 | 144,945 |
| ENR | 22.96▲ | +0.45 (+2.00%) | 23.285 | 22.42 | 1,512,573 |
| ENS | 189.93▲ | +3.67 (+1.97%) | 192.15 | 187.64 | 355,140 |
| ENZL | 47.242▲ | +0.1243 (+0.26%) | 47.242 | 46.94 | 5,069 |
| EOCT | 32.7998▲ | +0.0898 (+0.27%) | 32.8599 | 32.7299 | 9,572 |
| EOD | 6.07▼ | -0.04 (-0.65%) | 6.12 | 6.03 | 175,100 |
| EPAI | 22.2683▼ | -0.2142 (-0.95%) | 22.35 | 22.2683 | 507 |
| EPC | 19.78▲ | +0.22 (+1.12%) | 20.39 | 19.55 | 432,806 |
| EPEM | 26.194▲ | +0.1553 (+0.60%) | 26.194 | 26.194 | 100 |
| EPIN | 24.644▼ | -0.0761 (-0.31%) | 24.644 | 24.644 | 0 |
| EPM | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.93 | 295,282 |
| EPOL | 38.35▲ | +0.69 (+1.83%) | 38.375 | 38.02 | 335,158 |
| EPP | 54.08▲ | +0.34 (+0.63%) | 54.16 | 53.50 | 743,377 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EPRX | 9.07▲ | +1.19 (+15.10%) | 9.13 | 8.27 | 594,936 |
| EPSB | 24.801▲ | +0.2078 (+0.84%) | 24.90 | 24.703 | 2,200 |
| EPSV | 26.123▲ | +0.1998 (+0.77%) | 26.123 | 26.123 | 100 |
| EPU | 91.33▲ | +3.93 (+4.50%) | 92.1436 | 89.62 | 184,648 |
| EQ | 1.51 | +0.00 (+0.00%) | 1.57 | 1.4693 | 333,422 |
| EQAL | 55.0993▲ | +0.2593 (+0.47%) | 55.385 | 54.57 | 27,740 |
| EQIN | 50.21▲ | +0.37 (+0.74%) | 50.31 | 49.805 | 27,000 |
| EQL | 48.325▲ | +0.125 (+0.26%) | 48.4801 | 47.9999 | 83,483 |
| EQNR | 26.34▲ | +0.39 (+1.50%) | 26.51 | 25.63 | 8,097,300 |
| EQRR | 67.556▲ | +0.1312 (+0.19%) | 67.556 | 67.48 | 400 |
| ERAS | 10.585▼ | -0.025 (-0.24%) | 11.00 | 10.28 | 5,670,089 |
| ERIC | 11.11▲ | +0.17 (+1.55%) | 11.15 | 10.9842 | 8,355,889 |
| ERO | 36.88▲ | +2.69 (+7.87%) | 36.965 | 35.15 | 2,351,429 |
| ERX | 73.94▲ | +4.66 (+6.73%) | 74.11 | 69.40 | 944,329 |
| ESCA | 14.88▲ | +0.02 (+0.13%) | 14.925 | 14.55 | 28,464 |
| ESE | 238.88▲ | +5.79 (+2.48%) | 239.03 | 232.70 | 187,731 |
| ESGD | 100.47▼ | -0.04 (-0.04%) | 100.639 | 99.685 | 310,704 |
| ESGE | 47.86▲ | +0.21 (+0.44%) | 48.1635 | 47.425 | 1,057,807 |
| ESIM | 26.3991▼ | -0.0684 (-0.26%) | 26.3991 | 26.26 | 6,963 |
| ESLT | 720.01▲ | +22.44 (+3.22%) | 721.7575 | 704.04 | 97,017 |
| ESLV | 26.58▲ | +0.03 (+0.11%) | 26.70 | 26.45 | 2,000 |
| ESN | 18.0656▲ | +0.0893 (+0.50%) | 18.105 | 17.96 | 14,606 |
| ESOA | 9.28▼ | -0.13 (-1.38%) | 9.47 | 9.01 | 196,190 |
| ESP | 58.28▲ | +4.55 (+8.47%) | 58.28 | 53.01 | 21,200 |
| ESQ | 116.88▲ | +6.40 (+5.79%) | 116.88 | 111.04 | 78,900 |
| ESTA | 73.34▲ | +2.09 (+2.93%) | 73.41 | 70.7947 | 369,161 |
| ETEC | 26.9358▲ | +0.5308 (+2.01%) | 26.9358 | 26.7401 | 1,267 |
| ETHD | 73.02▲ | +1.63 (+2.28%) | 84.29 | 70.40 | 2,046,850 |
| ETN | 362.53▲ | +3.09 (+0.86%) | 375.89 | 344.64 | 5,853,542 |
| ETR | 97.35▲ | +1.86 (+1.95%) | 97.52 | 95.86 | 2,640,954 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.34 | 318,900 |
| EUDG | 39.2106▼ | -0.1389 (-0.35%) | 39.26 | 39.0201 | 10,335 |
| EUFN | 38.65▼ | -0.20 (-0.51%) | 38.90 | 38.315 | 2,956,734 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,053 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 11,500 |
| EVIM | 53.508▲ | +0.028 (+0.05%) | 53.52 | 53.46 | 24,300 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 425 |
| EVRG | 77.80▲ | +1.84 (+2.42%) | 78.17 | 76.00 | 3,003,608 |
| EVT | 26.16▲ | +0.01 (+0.04%) | 26.33 | 25.97 | 175,700 |
| EVX | 40.853▲ | +0.083 (+0.20%) | 40.95 | 40.61 | 9,471 |
| EWA | 28.12▲ | +0.17 (+0.61%) | 28.215 | 27.842 | 9,574,182 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EWH | 23.37▲ | +0.12 (+0.52%) | 23.45 | 23.225 | 6,182,718 |
| EWI | 56.93▲ | +0.56 (+0.99%) | 56.93 | 56.515 | 919,851 |
| EWJ | 86.68▲ | +0.79 (+0.92%) | 86.74 | 85.925 | 12,770,489 |
| EWJV | 43.42▲ | +0.82 (+1.92%) | 43.42 | 42.83 | 606,400 |
| EWK | 26.4481▲ | +0.2381 (+0.91%) | 26.4481 | 26.305 | 7,013 |
| EWM | 29.42▲ | +0.10 (+0.34%) | 29.67 | 29.37 | 667,483 |
| EWO | 38.50▲ | +0.67 (+1.77%) | 38.50 | 38.09 | 54,648 |
| EWTX | 29.65▲ | +0.76 (+2.63%) | 29.98 | 28.60 | 1,029,042 |
| EWU | 46.47▼ | -0.07 (-0.15%) | 46.60 | 46.085 | 3,079,212 |