Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMA | 27.93▲ | +0.55 (+2.01%) | 28.07 | 27.55 | 20,800 |
| LUXE | 10.00▲ | +0.25 (+2.56%) | 10.15 | 9.73 | 314,683 |
| LXP | 60.95▲ | +0.03 (+0.05%) | 60.97 | 60.93 | 886,543 |
| MAKX | 71.34▲ | +0.399 (+0.56%) | 71.65 | 71.34 | 900 |
| MAR | 361.28▲ | +5.39 (+1.51%) | 362.46 | 356.76 | 1,338,000 |
| MASS | 12.33▼ | -0.47 (-3.67%) | 13.348 | 12.25 | 375,755 |
| MAT | 15.93▼ | -0.12 (-0.75%) | 16.14 | 15.58 | 9,860,000 |
| MATE | 33.56▲ | +0.3575 (+1.08%) | 33.63 | 33.45 | 2,554 |
| MAXI | 15.81▲ | +0.015 (+0.09%) | 16.28 | 15.69 | 14,094 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 509 |
| MCHP | 81.26▼ | -0.23 (-0.28%) | 82.56 | 80.76 | 5,837,600 |
| MCK | 921.67▲ | +6.22 (+0.68%) | 928.46 | 914.23 | 680,500 |
| MEME | 9.14▲ | +0.086 (+0.95%) | 9.34 | 9.12 | 49,744 |
| META | 738.88▼ | -3.02 (-0.41%) | 747.60 | 736.69 | 12,563,056 |
| METU | 31.73▼ | -0.27 (-0.84%) | 32.47 | 31.53 | 2,544,028 |
| METV | 21.36▲ | +0.02 (+0.09%) | 21.46 | 21.27 | 18,300 |
| MFIG | 22.2041▲ | +0.0872 (+0.39%) | 22.29 | 22.2041 | 2,301 |
| MFMO | 23.6453▲ | +0.0979 (+0.42%) | 23.7905 | 23.63 | 3,278 |
| MFSG | 31.41▲ | +0.11 (+0.35%) | 31.55 | 31.4005 | 62,171 |
| MG | 21.03▲ | +0.40 (+1.94%) | 21.07 | 20.73 | 343,600 |
| MGC | 288.18▲ | +1.43 (+0.50%) | 289.10 | 287.74 | 83,300 |
| MGK | 95.11▲ | +0.52 (+0.55%) | 95.53 | 95.00 | 1,842,500 |
| MGLD | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 120,452 |
| MGRC | 117.98▲ | +1.41 (+1.21%) | 119.55 | 117.32 | 111,200 |
| MID | 72.804▲ | +0.694 (+0.96%) | 72.804 | 72.58 | 800 |
| MIGO | 30.83▲ | +0.10 (+0.33%) | 30.83 | 30.83 | 100 |
| MKTN | 28.01▼ | -0.01 (-0.04%) | 28.15 | 27.99 | 23,251 |
| MKTX | 164.03▼ | -0.01 (-0.01%) | 164.26 | 164.03 | 478,900 |
| MMTM | 312.41▲ | +1.337 (+0.43%) | 313.80 | 312.41 | 4,298 |
| MMTX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 25,106 |
| MNZL | 62.193▲ | +0.393 (+0.64%) | 62.36 | 62.155 | 6,700 |
| MODL | 53.35▲ | +0.35 (+0.66%) | 53.44 | 53.2592 | 20,025 |
| MOOD | 45.0142▲ | +0.0771 (+0.17%) | 45.11 | 44.93 | 14,777 |
| MPC | 432.36▼ | -1.11 (-0.26%) | 435.69 | 427.20 | 1,570,100 |
| MPIA | 25.9032▲ | +0.0832 (+0.32%) | 25.92 | 25.78 | 15,278 |
| MPWR | 1,473.6899▼ | -6.2001 (-0.42%) | 1,491.64 | 1,458.79 | 374,700 |
| MQQQ | 253.868▲ | +2.557 (+1.02%) | 255.64 | 253.82 | 59,400 |
| MRNA | 187.46▼ | -15.75 (-7.75%) | 212.22 | 186.64 | 18,794,807 |
| MRSK | 40.28▲ | +0.2667 (+0.67%) | 40.31 | 40.1701 | 16,877 |
| MRVL | 287.01▲ | +15.76 (+5.81%) | 301.27 | 267.26 | 51,160,800 |
| MRVU | 172.82▲ | +18.60 (+12.06%) | 188.10 | 150.0001 | 556,444 |
| MSBT | 24.54▼ | -0.04 (-0.16%) | 24.85 | 24.485 | 477,726 |
| MSFL | 27.9988▲ | +0.4788 (+1.74%) | 28.65 | 27.95 | 192,046 |
| MSFO | 12.65▲ | +0.14 (+1.12%) | 12.72 | 12.60 | 98,715 |
| MSFT | 529.30▲ | +4.12 (+0.78%) | 535.69 | 528.78 | 21,092,600 |
| MSFU | 41.80▲ | +0.60 (+1.46%) | 42.78 | 41.72 | 2,280,437 |
| MSGM | 5.20▼ | -0.18 (-3.35%) | 5.49 | 5.14 | 72,345 |
| MSLC | 61.32▲ | +0.42 (+0.69%) | 61.45 | 61.14 | 80,541 |
| MSM | 130.32▲ | +0.16 (+0.12%) | 132.19 | 130.26 | 909,400 |
| MSOL | 32.80▲ | +0.17 (+0.52%) | 33.045 | 32.63 | 16,516 |
| MSSE | 28.9589▼ | -0.2511 (-0.86%) | 29.3599 | 28.94 | 6,191 |
| MST | 16.74▲ | +0.0657 (+0.39%) | 17.43 | 16.525 | 84,163 |
| MSTP | 32.2829▼ | -0.0007 (+0.00%) | 33.91 | 31.96 | 25,891 |
| MSTR | 164.55▲ | +0.12 (+0.07%) | 168.73 | 163.18 | 17,440,100 |
| MSTX | 20.97▲ | +0.04 (+0.19%) | 22.0168 | 20.6103 | 4,915,024 |
| MTAW | 27.26▲ | +0.7017 (+2.64%) | 27.26 | 27.26 | 100 |
| MTD | 1,533.0699▼ | -8.5601 (-0.56%) | 1,585.72 | 1,512.52 | 196,000 |
| MTLS | 8.56▲ | +0.01 (+0.12%) | 8.65 | 8.50 | 181,628 |
| MTNE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 106 |
| MTRN | 312.15▼ | -7.03 (-2.20%) | 322.55 | 309.47 | 410,600 |
| MTSI | 350.67▲ | +22.37 (+6.81%) | 353.535 | 333.22 | 1,540,881 |
| MTUS | 20.92▼ | -0.12 (-0.57%) | 21.13 | 20.65 | 360,856 |
| MTW | 23.38▼ | -0.13 (-0.55%) | 24.00 | 23.24 | 308,540 |
| MVLL | 42.03▲ | +4.37 (+11.60%) | 45.89 | 36.60 | 6,594,956 |
| MVPL | 45.529▲ | +0.5564 (+1.24%) | 45.765 | 45.529 | 4,271 |
| MWYN | 1.47▲ | +0.21 (+16.67%) | 1.65 | 1.25 | 572,546 |
| MXL | 109.30▲ | +3.81 (+3.61%) | 110.32 | 106.60 | 2,392,300 |
| MYRG | 324.51▲ | +21.86 (+7.22%) | 329.64 | 314.49 | 280,000 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 9 |
| NACP | 62.33▲ | +0.28 (+0.45%) | 62.42 | 62.33 | 1,100 |
| NASA | 25.96▲ | +0.63 (+2.49%) | 26.50 | 25.75 | 2,386,799 |
| NAT | 8.22▼ | -0.15 (-1.79%) | 8.46 | 8.13 | 6,293,300 |
| NATH | 101.84▲ | +0.32 (+0.32%) | 101.94 | 101.50 | 28,258 |
| NAUT | 1.77▼ | -0.10 (-5.35%) | 2.09 | 1.725 | 11,022,083 |
| NBDS | 42.4919▲ | +0.3729 (+0.89%) | 42.73 | 42.49 | 7,985 |
| NBFR | 27.48▲ | +0.1042 (+0.38%) | 27.5299 | 27.45 | 6,890 |
| NBGX | 31.004▲ | +0.241 (+0.78%) | 31.004 | 31.004 | 100 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 149 |
| NBXG | 16.32▲ | +0.16 (+0.99%) | 16.39 | 16.212 | 137,710 |
| NCIQ | 21.71▼ | -0.05 (-0.23%) | 21.9999 | 21.7055 | 43,217 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NDSN | 334.22▼ | -0.21 (-0.06%) | 338.18 | 331.82 | 275,500 |
| NET | 355.01▼ | -4.48 (-1.25%) | 370.35 | 354.25 | 2,552,590 |
| NEU | 926.28▲ | +1.93 (+0.21%) | 928.85 | 909.56 | 142,000 |
| NFXS | 21.928▼ | -0.42 (-1.88%) | 22.33 | 21.928 | 6,300 |
| NKSH | 43.18▲ | +0.21 (+0.49%) | 43.50 | 42.83 | 57,300 |
| NMAD | 4.35▲ | +0.335 (+8.34%) | 4.40 | 3.98 | 146,700 |
| NPAC | 10.5399▲ | +0.0069 (+0.07%) | 10.54 | 10.51 | 11,082 |
| NPO | 332.06▼ | -0.80 (-0.24%) | 335.89 | 328.67 | 176,200 |
| NRAM | 24.2943▼ | -0.6914 (-2.77%) | 24.79 | 24.2943 | 5,337 |
| NRSH | 32.00▲ | +0.5784 (+1.84%) | 32.00 | 31.891 | 400 |
| NSIG | 26.3607▲ | +0.1657 (+0.63%) | 26.40 | 26.3607 | 212 |
| NTAL | 45.22▲ | +1.82 (+4.19%) | 46.01 | 44.05 | 5,900 |
| NTAP | 228.45▲ | +4.68 (+2.09%) | 230.49 | 223.95 | 2,842,900 |
| NTCT | 40.99▼ | -0.21 (-0.51%) | 41.81 | 40.82 | 460,538 |
| NTNX | 73.41 | +0.00 (+0.00%) | 74.04 | 72.60 | 4,256,545 |
| NTRA | 400.65▼ | -24.99 (-5.87%) | 437.4083 | 394.77 | 2,496,351 |
| NTSK | 19.64▲ | +1.22 (+6.62%) | 20.385 | 18.78 | 10,584,597 |
| NTWK | 6.17 | +0.00 (+0.00%) | 6.32 | 6.11 | 105,100 |
| NU | 15.66▲ | +0.48 (+3.16%) | 15.69 | 15.33 | 96,185,483 |