Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 46.84▲ | +0.6143 (+1.33%) | 46.84 | 46.40 | 7,235 |
| FLCB | 21.84▲ | +0.015 (+0.07%) | 21.86 | 21.794 | 183,400 |
| FLCO | 21.925▲ | +0.045 (+0.21%) | 21.9254 | 21.85 | 24,061 |
| FLCV | 30.861▲ | +0.1042 (+0.34%) | 30.94 | 30.85 | 2,500 |
| FLG | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.015 | 4,405,994 |
| FLGT | 30.15▼ | -0.70 (-2.27%) | 30.97 | 29.95 | 236,313 |
| FLGV | 20.785▲ | +0.01 (+0.05%) | 20.79 | 20.7497 | 38,442 |
| FLJH | 39.5053▲ | +0.6199 (+1.59%) | 39.5434 | 39.09 | 15,866 |
| FLJJ | 31.6689▲ | +0.0575 (+0.18%) | 31.6689 | 31.6689 | 6 |
| FLLA | 24.6944▲ | +0.3793 (+1.56%) | 24.72 | 24.5101 | 25,280 |
| FLN | 22.60▲ | +0.44 (+1.99%) | 22.71 | 22.44 | 4,300 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLS | 70.56▲ | +0.26 (+0.37%) | 71.71 | 69.80 | 925,029 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 647,377 |
| FLV | 75.55▲ | +0.43 (+0.57%) | 75.705 | 75.45 | 11,113 |
| FLYE | 4.49▲ | +0.19 (+4.42%) | 4.56 | 4.26 | 8,843 |
| FMED | 28.725▲ | +0.035 (+0.12%) | 28.80 | 28.69 | 9,100 |
| FNB | 16.66▼ | -0.04 (-0.24%) | 16.845 | 16.59 | 3,863,499 |
| FNDA | 31.54▲ | +0.24 (+0.77%) | 31.78 | 31.27 | 573,298 |
| FNDB | 26.43▲ | +0.19 (+0.72%) | 26.51 | 26.24 | 112,000 |
| FNDX | 27.06▲ | +0.19 (+0.71%) | 27.15 | 26.90 | 7,004,200 |
| FNF | 59.48▲ | +0.15 (+0.25%) | 59.97 | 59.19 | 800,200 |
| FNK | 55.23▲ | +0.45 (+0.82%) | 55.49 | 54.82 | 5,700 |
| FNV | 207.36▲ | +6.57 (+3.27%) | 207.93 | 202.78 | 587,700 |
| FNWB | 9.725▼ | -0.125 (-1.27%) | 9.93 | 9.725 | 26,361 |
| FNWD | 38.00▲ | +0.80 (+2.15%) | 38.485 | 36.625 | 69,397 |
| FOLD | 10.02▲ | +0.15 (+1.52%) | 10.10 | 9.79 | 3,136,529 |
| FOPC | 25.985▲ | +0.025 (+0.10%) | 25.985 | 25.94 | 3,200 |
| FORM | 53.84▲ | +0.66 (+1.24%) | 54.92 | 53.04 | 923,425 |
| FOSL | 3.05▲ | +0.10 (+3.39%) | 3.20 | 2.92 | 1,053,175 |
| FPWR | 34.355▲ | +0.377 (+1.11%) | 34.37 | 34.14 | 3,100 |
| FR | 57.52▲ | +0.51 (+0.89%) | 58.00 | 57.03 | 804,745 |
| FRAF | 53.91▲ | +0.86 (+1.62%) | 54.31 | 53.01 | 92,700 |
| FRGE | 44.31▼ | -0.02 (-0.05%) | 44.40 | 44.24 | 344,500 |
| FROG | 60.97▼ | -1.78 (-2.84%) | 62.74 | 60.48 | 1,042,193 |
| FRST | 11.26▲ | +0.11 (+0.99%) | 11.32 | 11.10 | 43,192 |
| FSEA | 12.61▲ | +0.66 (+5.52%) | 13.00 | 12.53 | 6,516 |
| FSK | 16.13▲ | +0.17 (+1.07%) | 16.26 | 16.00 | 3,052,800 |
| FSLR | 272.21▲ | +11.85 (+4.55%) | 274.62 | 262.69 | 1,903,802 |
| FSLY | 11.88▼ | -0.46 (-3.73%) | 12.405 | 11.405 | 4,468,955 |
| FSM | 9.76▲ | +0.45 (+4.83%) | 9.79 | 9.38 | 7,432,450 |
| FSMD | 44.26▲ | +0.19 (+0.43%) | 44.54 | 43.95 | 81,500 |
| FTA | 85.49▲ | +0.76 (+0.90%) | 85.70 | 84.91 | 22,100 |
| FTI | 45.24▲ | +0.21 (+0.47%) | 45.765 | 45.04 | 1,962,160 |
| FTIF | 22.726▲ | +0.273 (+1.22%) | 22.86 | 22.726 | 1,500 |
| FTRB | 25.73▲ | +0.06 (+0.23%) | 25.73 | 25.6066 | 217,661 |
| FTRE | 12.63▼ | -0.15 (-1.17%) | 13.13 | 12.40 | 1,501,935 |
| FTS | 52.43▲ | +0.51 (+0.98%) | 52.46 | 51.97 | 577,777 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.09 | 60.08 | 645,568 |
| FTV | 53.23▼ | -0.05 (-0.09%) | 53.5452 | 53.01 | 1,561,399 |
| FTXG | 21.7826▲ | +0.1878 (+0.87%) | 21.84 | 21.7826 | 14,373 |
| FTXH | 33.2627▲ | +0.1208 (+0.36%) | 33.36 | 33.112 | 2,266 |
| FTXO | 35.6214▲ | +0.1076 (+0.30%) | 35.8202 | 35.45 | 78,657 |
| FTXR | 36.7866▲ | +0.3783 (+1.04%) | 36.881 | 36.707 | 697 |
| FULC | 11.32▼ | -0.22 (-1.91%) | 11.658 | 11.125 | 442,400 |
| FUNC | 38.14▼ | -0.31 (-0.81%) | 38.55 | 38.075 | 15,782 |
| FVD | 46.42▲ | +0.18 (+0.39%) | 46.56 | 46.2252 | 431,984 |
| FVR | 15.36▲ | +0.16 (+1.05%) | 15.45 | 15.175 | 134,300 |
| FWRG | 18.45▲ | +0.55 (+3.07%) | 18.75 | 17.825 | 1,186,553 |
| FXH | 118.44▲ | +0.26 (+0.22%) | 118.78 | 118.11 | 13,500 |
| FXNC | 24.51▼ | -0.09 (-0.37%) | 24.79 | 24.245 | 21,804 |
| FXP | 17.82▲ | +0.23 (+1.31%) | 18.12 | 17.69 | 11,100 |
| FXU | 47.31▲ | +0.54 (+1.15%) | 47.38 | 46.91 | 149,000 |
| FXZ | 62.79▲ | +1.25 (+2.03%) | 63.02 | 61.82 | 16,868 |
| FYT | 56.43▲ | +0.34 (+0.61%) | 56.60 | 56.23 | 5,800 |
| FYX | 112.0993▲ | +0.8093 (+0.73%) | 113.11 | 111.5901 | 5,999 |
| G | 44.21▼ | -0.43 (-0.96%) | 44.90 | 44.20 | 1,725,180 |
| GANX | 3.14▲ | +0.22 (+7.53%) | 3.40 | 2.8744 | 1,938,395 |
| GAP | 27.53▲ | +0.93 (+3.50%) | 27.97 | 26.67 | 10,528,000 |
| GBF | 106.09▲ | +0.14 (+0.13%) | 106.13 | 106.04 | 800 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 699,390 |
| GBND | 51.326▲ | +0.041 (+0.08%) | 51.35 | 51.219 | 7,500 |
| GBUG | 40.25▲ | +1.6399 (+4.25%) | 40.28 | 39.00 | 60,592 |
| GCAL | 51.079▲ | +0.029 (+0.06%) | 51.11 | 51.052 | 13,200 |
| GCO | 35.27▲ | +0.37 (+1.06%) | 36.48 | 34.96 | 229,300 |
| GCOR | 42.02▲ | +0.06 (+0.14%) | 42.02 | 41.87 | 195,391 |
| GCT | 37.32▲ | +0.54 (+1.47%) | 37.52 | 36.60 | 499,700 |
| GDEN | 29.93▲ | +0.39 (+1.32%) | 30.215 | 29.48 | 399,168 |
| GDIV | 16.80▲ | +0.164 (+0.99%) | 16.84 | 16.72 | 21,400 |
| GDOC | 37.2543▲ | +0.0943 (+0.25%) | 37.33 | 37.2543 | 1,458 |
| GDX | 81.55▲ | +3.75 (+4.82%) | 81.83 | 78.55 | 27,366,600 |
| GDXJ | 105.33▲ | +5.18 (+5.17%) | 105.63 | 100.92 | 5,180,800 |
| GEF | 65.03▲ | +0.82 (+1.28%) | 65.10 | 64.00 | 199,079 |
| GEF.B | 70.44▲ | +1.17 (+1.69%) | 70.68 | 69.25 | 11,500 |
| GEG | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.58 | 6,960 |
| GEHC | 80.63▲ | +0.67 (+0.84%) | 81.27 | 79.705 | 3,091,569 |
| GEND | 11.43▲ | +0.049 (+0.43%) | 11.44 | 11.39 | 459,500 |
| GENW | 12.91▲ | +0.156 (+1.22%) | 12.91 | 12.91 | 3,400 |
| GES | 17.06▲ | +0.01 (+0.06%) | 17.08 | 16.93 | 693,400 |
| GFGF | 34.872▲ | +0.0971 (+0.28%) | 34.872 | 34.872 | 100 |
| GGB | 3.59▲ | +0.10 (+2.87%) | 3.60 | 3.55 | 5,495,100 |
| GGLL | 105.89▼ | -2.28 (-2.11%) | 108.80 | 103.63 | 3,928,200 |
| GGN | 5.06▲ | +0.08 (+1.61%) | 5.06 | 4.98 | 607,800 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GH | 107.79▼ | -1.02 (-0.94%) | 109.81 | 106.67 | 1,595,695 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GHYB | 45.61▲ | +0.082 (+0.18%) | 45.649 | 45.514 | 6,300 |
| GIFI | 11.86▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 49,507 |
| GIGB | 46.86▲ | +0.12 (+0.26%) | 46.89 | 46.70 | 479,400 |
| GIGL | 51.536▲ | +0.1129 (+0.22%) | 51.536 | 51.44 | 1,600 |