Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 39.74▲ | +1.865 (+4.92%) | 40.13 | 38.215 | 1,124,117 |
| SI | 14.69▲ | +0.85 (+6.14%) | 14.88 | 13.68 | 37,645 |
| SIBN | 19.50▲ | +0.82 (+4.39%) | 20.05 | 18.61 | 943,828 |
| SION | 43.66▲ | +4.72 (+12.12%) | 43.93 | 38.68 | 272,400 |
| SIXD | 28.651▲ | +0.114 (+0.40%) | 28.665 | 28.65 | 1,600 |
| SJ | 0.71▼ | -0.0077 (-1.07%) | 0.71 | 0.65 | 18,142 |
| SJLD | 25.53▲ | +0.0007 (+0.00%) | 25.53 | 25.53 | 2 |
| SKYX | 1.80▲ | +0.095 (+5.57%) | 1.84 | 1.64 | 1,011,297 |
| SLVM | 46.70▲ | +1.97 (+4.40%) | 47.01 | 45.00 | 462,332 |
| SMBC | 55.54▲ | +1.395 (+2.58%) | 56.085 | 54.15 | 56,421 |
| SMC | 24.87▲ | +0.78 (+3.24%) | 24.94 | 24.03 | 57,797 |
| SMCZ | 6.72▼ | -0.30 (-4.27%) | 7.24 | 6.565 | 4,573,300 |
| SMST | 82.06▲ | +5.73 (+7.51%) | 85.445 | 72.9095 | 966,460 |
| SMX | 4.67▲ | +0.43 (+10.14%) | 4.75 | 3.90 | 6,493,748 |
| SND | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.745 | 225,044 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDX | 17.44▲ | +0.39 (+2.29%) | 17.62 | 16.75 | 1,873,415 |
| SOHO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.15 | 76,043 |
| SOLV | 82.90▲ | +3.39 (+4.26%) | 83.53 | 79.83 | 1,314,632 |
| SOR | 46.64▲ | +1.11 (+2.44%) | 46.90 | 45.33 | 14,100 |
| SPDN | 9.81▼ | -0.08 (-0.81%) | 9.925 | 9.72 | 86,939,492 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPNT | 20.40▲ | +0.65 (+3.29%) | 20.66 | 19.77 | 773,800 |
| SPRU | 5.14▲ | +0.10 (+1.98%) | 5.24 | 4.90 | 256,681 |
| SPXS | 39.45▼ | -1.18 (-2.90%) | 41.005 | 38.44 | 18,535,836 |
| SPXU | 56.11▼ | -1.65 (-2.86%) | 58.31 | 54.685 | 20,028,953 |
| SPYM | 77.53▲ | +0.76 (+0.99%) | 78.1715 | 76.565 | 15,339,435 |
| SQM | 59.54▼ | -0.98 (-1.62%) | 60.57 | 58.00 | 3,015,200 |
| SQQQ | 79.21▼ | -1.71 (-2.11%) | 83.10 | 76.37 | 97,141,600 |
| SRRK | 40.21▲ | +2.19 (+5.76%) | 40.75 | 38.02 | 2,076,789 |
| SRTY | 49.91▼ | -4.48 (-8.24%) | 54.18 | 48.86 | 2,634,779 |
| SSG | 35.83▲ | +0.11 (+0.31%) | 38.11 | 34.14 | 350,701 |
| SSP | 4.12▲ | +0.16 (+4.04%) | 4.19 | 3.87 | 894,916 |
| STAG | 39.05▲ | +0.73 (+1.91%) | 39.18 | 38.43 | 835,726 |
| STBA | 39.49▲ | +1.52 (+4.00%) | 39.85 | 38.13 | 232,484 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |
| STE | 263.29▲ | +6.31 (+2.46%) | 264.16 | 256.38 | 976,400 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STEL | 31.42▲ | +1.29 (+4.28%) | 31.76 | 30.33 | 344,037 |
| STRN | 20.04▲ | +0.247 (+1.25%) | 20.18 | 19.65 | 4,000 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| SU | 44.32▼ | -0.35 (-0.78%) | 44.62 | 43.95 | 3,695,800 |
| SVCC | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 125 |
| SVRA | 4.92▲ | +0.25 (+5.35%) | 4.935 | 4.59 | 2,404,893 |
| TACH | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 38 |
| TALO | 10.99▲ | +0.27 (+2.52%) | 11.075 | 10.53 | 2,494,400 |
| TARA | 7.26▲ | +0.82 (+12.73%) | 7.59 | 6.44 | 1,674,309 |
| TARS | 79.66▲ | +2.68 (+3.48%) | 79.8767 | 73.86 | 433,054 |
| TBBB | 31.80▲ | +0.22 (+0.70%) | 32.125 | 30.18 | 737,310 |
| TBLA | 3.96▲ | +0.03 (+0.76%) | 4.02 | 3.91 | 2,152,764 |
| TBLL | 105.87▲ | +0.03 (+0.03%) | 105.88 | 105.87 | 482,700 |
| TBPH | 18.48▲ | +0.58 (+3.24%) | 18.57 | 17.50 | 566,885 |
| TBRG | 21.55▲ | +0.55 (+2.62%) | 21.6882 | 20.81 | 95,979 |
| TBXU | 32.526▲ | +0.507 (+1.58%) | 33.20 | 32.36 | 5,800 |
| TCBK | 46.66▲ | +1.56 (+3.46%) | 46.85 | 44.94 | 268,803 |
| TCI | 48.00▲ | +2.61 (+5.75%) | 48.00 | 46.00 | 3,500 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TDC | 27.20▲ | +0.59 (+2.22%) | 27.40 | 26.26 | 1,354,518 |
| TECS | 20.65▼ | -0.27 (-1.29%) | 22.00 | 19.85 | 14,577,693 |
| TENX | 8.15▲ | +0.445 (+5.78%) | 8.19 | 7.61 | 237,884 |
| TERN | 26.315▲ | +0.205 (+0.79%) | 26.51 | 25.31 | 2,485,189 |
| TEVA | 24.21▼ | -0.07 (-0.29%) | 24.80 | 24.01 | 9,829,000 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,082,698 |
| TFSL | 14.20▲ | +0.55 (+4.03%) | 14.285 | 13.68 | 650,548 |
| THG | 183.33▲ | +2.73 (+1.51%) | 185.00 | 180.91 | 201,600 |
| THNR | 25.3203▲ | +0.3303 (+1.32%) | 25.47 | 25.3203 | 288 |
| THR | 33.89▲ | +1.13 (+3.45%) | 33.995 | 32.835 | 379,372 |
| THS | 23.59 | +0.00 (+0.00%) | 23.80 | 23.55 | 935,600 |
| TIPD | 102.287▲ | +0.309 (+0.30%) | 102.287 | 102.22 | 1,800 |
| TJX | 151.43▲ | +3.36 (+2.27%) | 152.58 | 148.82 | 9,965,680 |
| TK | 10.23▲ | +0.26 (+2.61%) | 10.24 | 9.92 | 601,600 |
| TLSI | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.71 | 104,380 |
| TMED | 29.7418▲ | +0.6987 (+2.41%) | 29.7506 | 29.45 | 543 |
| TMO | 587.48▲ | +14.74 (+2.57%) | 589.85 | 569.55 | 1,933,367 |
| TNDM | 21.28▲ | +1.78 (+9.13%) | 21.475 | 19.35 | 3,265,354 |
| TNGX | 10.03▲ | +1.13 (+12.70%) | 10.07 | 8.53 | 4,559,526 |
| TNK | 62.25▲ | +1.73 (+2.86%) | 63.01 | 60.01 | 412,908 |
| TOAK | 28.2721▲ | +0.0271 (+0.10%) | 28.2721 | 28.25 | 1,063 |
| TPVG | 6.33▲ | +0.08 (+1.28%) | 6.373 | 6.20 | 530,500 |
| TRDA | 10.11▲ | +0.94 (+10.25%) | 10.17 | 9.15 | 352,595 |
| TRNO | 61.93▲ | +1.83 (+3.04%) | 62.08 | 59.95 | 931,400 |
| TRST | 41.54▲ | +1.45 (+3.62%) | 41.75 | 39.70 | 125,078 |
| TRT | 8.30▼ | -0.17 (-2.01%) | 8.47 | 8.01 | 22,535 |
| TRV | 290.07▲ | +2.22 (+0.77%) | 292.50 | 288.40 | 1,781,300 |
| TSBK | 33.95▲ | +0.67 (+2.01%) | 34.86 | 33.28 | 24,005 |
| TSLQ | 28.10▲ | +0.54 (+1.96%) | 29.15 | 26.52 | 25,112,200 |
| TSLS | 5.95▲ | +0.06 (+1.02%) | 6.06 | 5.78 | 84,109,900 |
| TTE | 64.65▲ | +1.18 (+1.86%) | 64.92 | 63.90 | 1,461,500 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVTX | 34.69▼ | -0.04 (-0.12%) | 35.4576 | 34.35 | 1,622,557 |
| TWFG | 27.97▼ | -0.29 (-1.03%) | 28.5237 | 27.85 | 79,998 |
| TXG | 18.34▲ | +1.88 (+11.42%) | 18.62 | 16.36 | 4,086,320 |
| TXMD | 1.78▼ | -0.14 (-7.29%) | 1.9351 | 1.7337 | 137,173 |
| TXNM | 58.08▲ | +0.29 (+0.50%) | 58.245 | 57.725 | 1,128,295 |
| TYRA | 21.12▲ | +0.12 (+0.57%) | 21.81 | 19.18 | 1,624,928 |
| UBFO | 9.97▲ | +0.32 (+3.32%) | 10.055 | 9.64 | 52,020 |
| UFCS | 36.92▲ | +0.77 (+2.13%) | 37.3494 | 36.13 | 93,583 |
| UGI | 37.61▲ | +2.48 (+7.06%) | 37.7756 | 34.943 | 4,040,044 |
| UHS | 231.92▲ | +6.54 (+2.90%) | 235.48 | 227.45 | 679,500 |
| UHT | 40.49▲ | +0.82 (+2.07%) | 40.63 | 39.67 | 72,044 |