Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GH | 136.96▲ | +6.13 (+4.69%) | 141.07 | 132.595 | 3,710,191 |
| GHC | 1,172.86▲ | +24.36 (+2.12%) | 1,176.21 | 1,146.19 | 15,924 |
| GHM | 115.32▲ | +5.55 (+5.06%) | 116.855 | 108.65 | 310,543 |
| GHRS | 24.60▲ | +0.99 (+4.19%) | 24.76 | 23.38 | 169,022 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GKOS | 137.76▲ | +3.11 (+2.31%) | 140.77 | 133.02 | 761,415 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLBS | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.02 | 354,505 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GLUE | 20.85▲ | +0.14 (+0.68%) | 22.15 | 20.63 | 2,293,353 |
| GMNY | 50.3149▲ | +0.0999 (+0.20%) | 50.3149 | 50.24 | 10,768 |
| GMOC | 50.175▲ | +0.03 (+0.06%) | 50.175 | 50.175 | 38 |
| GNE | 14.63▲ | +0.40 (+2.81%) | 14.75 | 14.345 | 90,138 |
| GNOM | 53.7792▲ | +1.5509 (+2.97%) | 54.5055 | 53.51 | 63,298 |
| GNTA | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.71 | 254,250 |
| GNW | 9.29▲ | +0.12 (+1.31%) | 9.32 | 9.125 | 2,220,123 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GOLF | 109.50▲ | +1.44 (+1.33%) | 111.21 | 108.41 | 238,150 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPCR | 48.16▲ | +2.55 (+5.59%) | 48.235 | 45.39 | 744,626 |
| GRBK | 80.22▲ | +5.67 (+7.61%) | 81.77 | 75.29 | 371,645 |
| GRC | 85.83▼ | -0.64 (-0.74%) | 87.725 | 85.3859 | 273,761 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GRPZ | 31.15▲ | +0.4122 (+1.34%) | 31.15 | 31.15 | 56 |
| GRVY | 68.14▼ | -1.62 (-2.32%) | 71.1833 | 67.90 | 77,671 |
| GSBC | 76.54▲ | +0.67 (+0.88%) | 76.97 | 76.00 | 66,437 |
| GSC | 66.36▲ | +0.3439 (+0.52%) | 66.89 | 66.14 | 5,811 |
| GSHD | 43.40▲ | +3.34 (+8.34%) | 43.57 | 40.16 | 552,097 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 650,023 |
| GSSC | 89.47▲ | +0.4916 (+0.55%) | 90.30 | 88.88 | 22,476 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTIM | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.31 | 22,434 |
| GTLS | 208.70▼ | -0.10 (-0.05%) | 209.02 | 208.70 | 671,642 |
| GURU | 68.5387▲ | +0.4174 (+0.61%) | 68.5387 | 68.18 | 695 |
| GUT | 6.52▲ | +0.04 (+0.62%) | 6.555 | 6.47 | 339,715 |
| GVA | 151.88▲ | +1.80 (+1.20%) | 155.215 | 150.255 | 929,657 |
| GWW | 1,342.5699▲ | +22.0899 (+1.67%) | 1,348.0898 | 1,324.5649 | 147,768 |
| H | 197.32▼ | -0.73 (-0.37%) | 202.4411 | 196.55 | 1,214,052 |
| HAFC | 32.11▲ | +0.12 (+0.38%) | 32.245 | 31.87 | 402,276 |
| HAPS | 36.399▲ | +0.3712 (+1.03%) | 36.399 | 36.399 | 7 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 54 |
| HAYW | 15.76▲ | +0.95 (+6.41%) | 15.78 | 14.92 | 2,852,072 |
| HBAN | 17.58▲ | +0.18 (+1.03%) | 17.7152 | 17.40 | 28,864,841 |
| HBCP | 68.18▲ | +0.62 (+0.92%) | 68.49 | 67.38 | 114,271 |
| HBNC | 19.80▲ | +0.12 (+0.61%) | 19.80 | 19.595 | 972,256 |
| HBT | 31.47▲ | +0.34 (+1.09%) | 31.63 | 31.05 | 241,282 |
| HCI | 174.97▲ | +2.23 (+1.29%) | 178.00 | 172.70 | 155,564 |
| HCSG | 23.58▲ | +0.93 (+4.11%) | 23.67 | 22.65 | 851,936 |
| HD | 342.86▲ | +18.41 (+5.67%) | 342.89 | 327.85 | 6,365,988 |
| HDB | 25.56▲ | +0.54 (+2.16%) | 25.715 | 25.225 | 5,746,265 |
| HEAL | 26.68▲ | +0.4951 (+1.89%) | 26.8099 | 26.28 | 9,848 |
| HELP | 5.09▲ | +0.24 (+4.95%) | 5.40 | 4.96 | 3,195,830 |
| HFRO | 7.30▼ | -0.06 (-0.82%) | 7.40 | 7.26 | 128,862 |
| HFWA | 28.98▲ | +0.25 (+0.87%) | 29.145 | 28.58 | 285,032 |
| HG | 32.61▲ | +0.24 (+0.74%) | 33.0279 | 32.215 | 345,347 |
| HGTY | 11.48▲ | +0.25 (+2.23%) | 11.51 | 11.22 | 166,732 |
| HGV | 54.67▲ | +2.33 (+4.45%) | 55.17 | 52.73 | 1,312,737 |
| HHH | 69.89▲ | +2.67 (+3.97%) | 71.05 | 67.70 | 530,359 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| HLIO | 89.57▲ | +0.11 (+0.12%) | 91.69 | 89.27 | 346,974 |
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HMN | 50.57▼ | -0.18 (-0.35%) | 51.50 | 50.57 | 257,677 |
| HNGE | 70.56▲ | +0.18 (+0.26%) | 72.39 | 70.20 | 1,735,987 |
| HNI | 37.33▲ | +3.08 (+8.99%) | 37.36 | 34.29 | 859,622 |
| HOFT | 17.05▼ | -0.20 (-1.16%) | 17.61 | 16.82 | 91,447 |
| HOMB | 28.73▲ | +0.55 (+1.95%) | 28.74 | 28.20 | 1,814,511 |
| HOMZ | 46.69▲ | +1.78 (+3.96%) | 46.9104 | 46.18 | 20,773 |
| HOPE | 13.40▲ | +0.19 (+1.44%) | 13.43 | 13.172 | 837,797 |
| HOV | 141.91▲ | +14.42 (+11.31%) | 146.38 | 128.99 | 174,255 |
| HPE | 48.75▼ | -0.17 (-0.35%) | 50.20 | 47.65 | 20,732,215 |
| HQ | 28.41▼ | -4.98 (-14.91%) | 34.11 | 27.28 | 865,642 |
| HQH | 21.03▲ | +0.55 (+2.69%) | 21.24 | 20.565 | 333,206 |
| HQL | 18.89▲ | +0.26 (+1.40%) | 19.00 | 18.715 | 161,949 |
| HRL | 25.55▲ | +0.83 (+3.36%) | 25.67 | 24.8701 | 6,407,689 |
| HRMY | 34.45▲ | +0.29 (+0.85%) | 35.12 | 34.33 | 825,944 |
| HROW | 42.68▼ | -0.10 (-0.23%) | 44.1285 | 42.44 | 704,970 |
| HRTG | 25.54▲ | +0.59 (+2.36%) | 25.71 | 24.28 | 409,323 |
| HRTS | 35.0957▲ | +0.3182 (+0.91%) | 35.46 | 34.79 | 14,857 |
| HSCS | 2.63▼ | -0.12 (-4.36%) | 2.89 | 2.35 | 1,862,055 |
| HSIC | 82.82▲ | +2.72 (+3.40%) | 83.15 | 80.55 | 1,062,922 |
| HSMV | 38.1699▲ | +0.3776 (+1.00%) | 38.1699 | 38.075 | 762 |
| HST | 24.58▼ | -0.24 (-0.97%) | 25.13 | 24.34 | 12,250,845 |
| HSTM | 26.11▲ | +0.45 (+1.75%) | 26.38 | 25.51 | 148,131 |
| HTAB | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.21 | 13,684 |
| HTAX | 24.9549▲ | +0.1377 (+0.55%) | 24.9549 | 24.94 | 655 |
| HTB | 48.98▲ | +0.13 (+0.27%) | 49.475 | 48.625 | 155,658 |
| HTEC | 36.24▲ | +1.1134 (+3.17%) | 36.29 | 36.02 | 4,089 |
| HTFL | 34.91▲ | +0.43 (+1.25%) | 35.79 | 34.07 | 1,687,687 |
| HTH | 39.18▲ | +0.50 (+1.29%) | 39.39 | 38.27 | 178,195 |
| HTO | 59.17▲ | +1.63 (+2.83%) | 59.205 | 57.605 | 423,379 |
| HTT | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.075 | 570,227 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HURC | 22.73▲ | +0.70 (+3.18%) | 23.20 | 21.85 | 83,708 |
| HVT | 25.43▲ | +0.70 (+2.83%) | 25.915 | 24.56 | 175,665 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| HWC | 73.00▲ | +1.03 (+1.43%) | 73.10 | 71.12 | 942,787 |
| HWKN | 165.33▲ | +1.95 (+1.19%) | 170.10 | 161.14 | 148,042 |
| HYMB | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.34 | 2,231,953 |