Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 94.78▲ | +3.54 (+3.88%) | 96.70 | 92.50 | 3,513,330 |
| CBAN | 21.25▲ | +0.46 (+2.21%) | 21.61 | 21.05 | 496,941 |
| CBC | 25.60▲ | +0.42 (+1.67%) | 26.25 | 25.2675 | 770,221 |
| CBIO | 21.28▲ | +1.83 (+9.41%) | 22.11 | 19.68 | 291,522 |
| CBK | 29.30▲ | +1.32 (+4.72%) | 29.69 | 28.24 | 114,697 |
| CBL | 43.86▲ | +0.86 (+2.00%) | 44.2303 | 43.248 | 106,110 |
| CBLL | 21.19▲ | +0.45 (+2.17%) | 21.555 | 20.935 | 238,522 |
| CBLS | 31.2812▲ | +0.4337 (+1.41%) | 31.2812 | 31.23 | 273 |
| CBNK | 32.64▲ | +0.90 (+2.84%) | 33.14 | 31.97 | 61,265 |
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CBRE | 151.51▲ | +3.71 (+2.51%) | 152.715 | 149.08 | 1,192,480 |
| CBSE | 45.6341▲ | +0.6749 (+1.50%) | 45.72 | 45.36 | 6,268 |
| CBU | 63.31▲ | +1.65 (+2.68%) | 64.10 | 62.24 | 139,202 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCAP | 13.58▲ | +0.22 (+1.65%) | 13.7442 | 13.4722 | 172,920 |
| CCB | 83.29▲ | +0.29 (+0.35%) | 85.88 | 83.00 | 211,645 |
| CCBG | 46.83▲ | +0.77 (+1.67%) | 47.69 | 46.49 | 123,468 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCEF | 29.3077▲ | +0.092 (+0.31%) | 29.3077 | 29.22 | 3,201 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CCI | 88.71▲ | +1.84 (+2.12%) | 89.00 | 86.455 | 2,564,965 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| CCJ | 120.66▲ | +0.39 (+0.32%) | 123.69 | 117.61 | 4,186,985 |
| CCNE | 31.35▲ | +0.88 (+2.89%) | 31.80 | 30.61 | 279,649 |
| CCOI | 23.63▲ | +0.38 (+1.63%) | 23.85 | 23.06 | 789,864 |
| CCSI | 27.57▲ | +1.20 (+4.55%) | 27.855 | 26.92 | 93,622 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CCTG | 0.579▲ | +0.029 (+5.27%) | 0.587 | 0.55 | 10,736 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CDC | 72.60▲ | +0.3983 (+0.55%) | 72.7816 | 72.11 | 14,435 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CDIG | 26.8518▲ | +0.4107 (+1.55%) | 26.99 | 26.70 | 1,877 |
| CDL | 75.7523▲ | +0.4305 (+0.57%) | 75.7875 | 75.593 | 3,193 |
| CDNA | 21.42▼ | -1.00 (-4.46%) | 23.2399 | 20.90 | 1,360,579 |
| CDNL | 51.64▲ | +1.79 (+3.59%) | 54.55 | 48.745 | 566,362 |
| CDNS | 311.03▲ | +4.07 (+1.33%) | 317.9999 | 308.42 | 2,209,689 |
| CDP | 32.49▼ | -0.14 (-0.43%) | 32.83 | 32.44 | 940,371 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CDW | 133.96▲ | +0.65 (+0.49%) | 135.16 | 133.2025 | 1,011,264 |
| CDXS | 2.59▲ | +0.05 (+1.97%) | 2.75 | 2.54 | 1,419,626 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CEFA | 39.8925▲ | +0.495 (+1.26%) | 40.19 | 39.8925 | 5,255 |
| CELZ | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.23 | 81,952 |
| CENN | 3.96▲ | +0.12 (+3.13%) | 4.08 | 3.78 | 36,598 |
| CENT | 38.98▲ | +1.11 (+2.93%) | 39.65 | 38.18 | 48,712 |
| CENTA | 34.84▲ | +0.86 (+2.53%) | 35.61 | 34.25 | 464,709 |
| CEPI | 33.0782▲ | +0.6299 (+1.94%) | 33.1624 | 32.697 | 22,127 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CEPV | 10.18▲ | +0.01 (+0.10%) | 10.1834 | 10.16 | 3,007 |
| CERS | 2.08▲ | +0.08 (+4.00%) | 2.145 | 2.05 | 1,354,093 |
| CET | 53.14▲ | +0.59 (+1.12%) | 53.3418 | 52.61 | 39,294 |
| CETX | 1.22 | +0.00 (+0.00%) | 1.2601 | 1.20 | 592,075 |
| CEVA | 23.42▲ | +1.07 (+4.79%) | 23.47 | 22.94 | 379,665 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CFA | 95.9429▲ | +1.1959 (+1.26%) | 96.04 | 95.35 | 2,805 |
| CFFN | 7.71▲ | +0.16 (+2.12%) | 7.85 | 7.625 | 1,067,650 |
| CFG | 64.45▲ | +0.04 (+0.06%) | 66.06 | 64.20 | 8,503,516 |
| CFO | 77.7292▲ | +0.9192 (+1.20%) | 77.85 | 77.09 | 7,448 |
| CFR | 143.33▲ | +1.80 (+1.27%) | 144.84 | 141.865 | 457,054 |
| CG | 52.68▲ | +1.40 (+2.73%) | 53.375 | 52.145 | 3,515,286 |
| CGAU | 20.03▲ | +0.86 (+4.49%) | 20.23 | 19.57 | 1,397,919 |
| CGBD | 11.82▲ | +0.25 (+2.16%) | 11.93 | 11.57 | 1,128,401 |
| CGBL | 36.82▲ | +0.45 (+1.24%) | 36.95 | 36.6899 | 981,743 |
| CGC | 1.14▼ | -0.01 (-0.87%) | 1.2099 | 1.14 | 9,504,389 |
| CGCV | 31.282▲ | +0.242 (+0.78%) | 31.3699 | 31.15 | 424,207 |
| CGDG | 37.37▲ | +0.25 (+0.67%) | 37.4557 | 37.22 | 627,675 |
| CGDV | 45.98▲ | +0.59 (+1.30%) | 46.245 | 45.75 | 4,864,491 |
| CGEN | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.765 | 660,369 |
| CGGE | 33.20▲ | +0.44 (+1.34%) | 33.365 | 33.12 | 598,695 |
| CGGG | 28.6929▲ | +0.5729 (+2.04%) | 28.81 | 28.62 | 8,899 |
| CGGO | 37.51▲ | +0.57 (+1.54%) | 37.845 | 37.46 | 1,570,538 |
| CGGR | 44.78▲ | +0.64 (+1.45%) | 45.025 | 44.5001 | 2,919,776 |
| CGHM | 25.67▲ | +0.08 (+0.31%) | 25.68 | 25.608 | 399,404 |
| CGHY | 25.485▲ | +0.075 (+0.30%) | 25.53 | 25.47 | 9,167 |
| CGIC | 35.45▲ | +0.41 (+1.17%) | 35.7143 | 35.435 | 363,867 |
| CGIE | 36.41▲ | +0.59 (+1.65%) | 36.72 | 36.34 | 409,641 |
| CGMM | 31.81▲ | +0.51 (+1.63%) | 31.975 | 31.575 | 1,144,603 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGNT | 9.98▲ | +0.36 (+3.74%) | 10.12 | 9.70 | 747,907 |
| CGNX | 55.50▲ | +0.53 (+0.96%) | 55.98 | 55.07 | 2,106,092 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CGRO | 25.2468▲ | +0.2528 (+1.01%) | 25.305 | 25.2468 | 172 |
| CGTX | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.115 | 1,282,206 |
| CGUS | 42.10▲ | +0.43 (+1.03%) | 42.23 | 41.925 | 1,148,310 |
| CGV | 16.3302▲ | +0.1802 (+1.12%) | 16.40 | 16.30 | 3,397 |
| CGVV | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.9897 | 55,969 |
| CGXU | 32.43▲ | +0.41 (+1.28%) | 32.72 | 32.365 | 730,412 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHAU | 22.93▲ | +0.38 (+1.69%) | 23.1421 | 22.72 | 305,231 |
| CHCI | 18.76▲ | +0.56 (+3.08%) | 18.76 | 18.23 | 13,380 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHCT | 17.63▲ | +0.09 (+0.51%) | 17.77 | 17.35 | 268,521 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHGX | 29.4541▲ | +0.3684 (+1.27%) | 29.55 | 29.38 | 0 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHIQ | 21.03▲ | +0.2598 (+1.25%) | 21.17 | 21.01 | 10,675 |