Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMEQ | 39.5451▼ | -0.3419 (-0.86%) | 39.59 | 39.14 | 54,941 |
| EMES | 23.0587▼ | -0.0703 (-0.30%) | 23.0587 | 23.0587 | 0 |
| EMF | 17.46▲ | +0.01 (+0.06%) | 17.51 | 17.22 | 19,400 |
| EMHC | 25.79▼ | -0.01 (-0.04%) | 25.835 | 25.72 | 23,642 |
| EMIF | 26.02▲ | +0.07 (+0.27%) | 26.02 | 26.02 | 200 |
| EMLC | 25.65▲ | +0.07 (+0.27%) | 25.6665 | 25.58 | 3,703,009 |
| EMM | 33.13▲ | +0.122 (+0.37%) | 33.145 | 33.00 | 4,100 |
| EMMF | 31.546▼ | -0.009 (-0.03%) | 31.5899 | 31.4101 | 23,065 |
| EMNT | 98.87▲ | +0.015 (+0.02%) | 98.8899 | 98.8501 | 5,817 |
| EMOP | 40.8316▼ | -0.0314 (-0.08%) | 40.8316 | 40.8316 | 71 |
| EMPB | 29.632▲ | +0.081 (+0.27%) | 29.632 | 29.57 | 937 |
| EMSF | 31.19▲ | +0.12 (+0.39%) | 31.29 | 31.19 | 1,449 |
| EMXC | 72.36▲ | +0.12 (+0.17%) | 72.474 | 71.90 | 1,119,200 |
| EMXF | 47.4726▲ | +0.1196 (+0.25%) | 47.4726 | 47.45 | 2,296 |
| ENDW | 30.7987▼ | -0.0013 (+0.00%) | 30.7987 | 30.73 | 3,300 |
| ENGS | 8.49▲ | +0.22 (+2.66%) | 8.79 | 8.33 | 16,400 |
| ENLT | 35.155▼ | -1.115 (-3.07%) | 35.95 | 34.96 | 62,246 |
| ENS | 121.80▲ | +0.92 (+0.76%) | 122.55 | 120.315 | 308,158 |
| ENSG | 185.64▼ | -0.86 (-0.46%) | 186.37 | 183.32 | 316,715 |
| ENTX | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.272 | 171,929 |
| ENVB | 7.12▲ | +6.505 (+1,057.72%) | 7.51 | 6.631 | 75,491 |
| EOCT | 31.5413▼ | -0.01 (-0.03%) | 31.59 | 31.44 | 15,867 |
| EPAM | 161.90▼ | -0.55 (-0.34%) | 163.0899 | 159.90 | 666,171 |
| EPEM | 23.6314▼ | -0.0496 (-0.21%) | 23.6314 | 23.6314 | 1 |
| EPI | 46.47▼ | -0.19 (-0.41%) | 46.57 | 46.39 | 784,843 |
| EPIN | 22.4146▼ | -0.0524 (-0.23%) | 22.4146 | 22.4146 | 2 |
| EPOL | 34.85▲ | +0.65 (+1.90%) | 35.04 | 34.66 | 202,486 |
| EPP | 52.43▲ | +0.26 (+0.50%) | 52.55 | 52.16 | 357,285 |
| EPS | 70.4877▼ | -0.0123 (-0.02%) | 70.65 | 70.3205 | 37,834 |
| EQIN | 48.2256▲ | +1.0387 (+2.20%) | 48.7059 | 47.0923 | 97 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,213 |
| EQWL | 117.59▼ | -0.39 (-0.33%) | 118.27 | 117.59 | 221,480 |
| ERAS | 2.44▲ | +0.05 (+2.09%) | 2.51 | 2.36 | 787,917 |
| ERIC | 9.76▲ | +0.33 (+3.50%) | 9.99 | 9.40 | 60,569,100 |
| ERII | 17.40▼ | -0.19 (-1.08%) | 17.64 | 17.24 | 321,321 |
| ERJ | 66.93▲ | +2.66 (+4.14%) | 67.22 | 64.84 | 1,874,100 |
| ERTH | 48.8121▲ | +0.1881 (+0.39%) | 48.855 | 48.62 | 1,992 |
| ES | 74.88▲ | +0.17 (+0.23%) | 75.25 | 73.3862 | 2,272,818 |
| ESE | 221.55▲ | +2.36 (+1.08%) | 221.64 | 215.915 | 85,051 |
| ESGD | 95.34▼ | -0.01 (-0.01%) | 95.578 | 95.08 | 1,821,089 |
| ESGE | 45.10▲ | +0.07 (+0.16%) | 45.1456 | 44.76 | 1,376,806 |
| ESGU | 150.34▲ | +0.31 (+0.21%) | 150.765 | 149.92 | 1,315,358 |
| ESLA | 2.47▲ | +0.19 (+8.33%) | 2.60 | 2.13 | 381,859 |
| ESN | 17.455▼ | -0.02 (-0.11%) | 17.55 | 17.45 | 33,959 |
| ESPR | 3.04▲ | +0.14 (+4.83%) | 3.11 | 2.88 | 7,211,749 |
| ESTA | 52.43▲ | +1.625 (+3.20%) | 52.67 | 50.05 | 309,830 |
| ESUM | 27.70▼ | -0.065 (-0.23%) | 27.779 | 27.63 | 9,075 |
| ETB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.19 | 24,400 |
| ETEC | 25.7297▲ | +0.0447 (+0.17%) | 25.74 | 25.7297 | 468 |
| ETG | 21.94 | +0.00 (+0.00%) | 22.05 | 21.83 | 108,900 |
| ETHZ | 21.77▲ | +1.12 (+5.42%) | 24.44 | 20.65 | 3,367,500 |
| ETNB | 14.84▲ | +0.01 (+0.07%) | 14.8599 | 14.81 | 8,109,422 |
| ETO | 28.33▲ | +0.03 (+0.11%) | 28.44 | 28.28 | 18,300 |
| ETSY | 74.78▼ | -0.78 (-1.03%) | 76.23 | 73.33 | 5,644,155 |
| ETV | 14.50▲ | +0.07 (+0.49%) | 14.52 | 14.45 | 171,500 |
| ETX | 19.65▲ | +0.47 (+2.45%) | 19.70 | 19.175 | 24,301 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.3827▲ | +0.0427 (+0.10%) | 44.39 | 44.35 | 43,447 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 279 |
| EVCM | 12.04 | +0.00 (+0.00%) | 12.21 | 12.025 | 110,024 |
| EVHY | 53.6101▼ | -0.0049 (-0.01%) | 53.63 | 53.6101 | 823 |
| EVIM | 53.2529▲ | +0.0079 (+0.01%) | 53.41 | 53.20 | 12,134 |
| EVMO | 50.98▲ | +0.04 (+0.08%) | 51.02 | 50.84 | 137,847 |
| EVMT | 17.51▲ | +0.025 (+0.14%) | 17.52 | 17.51 | 884 |
| EVO | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.05 | 22,706 |
| EVSB | 51.125▲ | +0.025 (+0.05%) | 51.13 | 51.08 | 16,846 |
| EVSD | 51.6842▼ | -0.0058 (-0.01%) | 51.72 | 51.66 | 125,878 |
| EVTR | 52.08▼ | -0.01 (-0.02%) | 52.10 | 52.03 | 429,390 |
| EVYM | 50.1946▼ | -0.1154 (-0.23%) | 50.2332 | 50.1946 | 378 |
| EW | 82.19▲ | +1.37 (+1.70%) | 83.25 | 79.85 | 9,812,800 |
| EWA | 27.52▲ | +0.15 (+0.55%) | 27.565 | 27.35 | 2,979,216 |
| EWC | 51.41▲ | +0.62 (+1.22%) | 51.41 | 50.85 | 3,631,371 |
| EWD | 49.07▼ | -0.16 (-0.33%) | 49.33 | 49.00 | 49,634 |
| EWH | 21.88▲ | +0.26 (+1.20%) | 21.93 | 21.675 | 3,558,297 |
| EWJ | 83.93▲ | +0.40 (+0.48%) | 84.065 | 83.55 | 4,396,358 |
| EWJV | 39.93▲ | +0.12 (+0.30%) | 40.0278 | 39.775 | 255,481 |
| EWP | 50.60▲ | +0.37 (+0.74%) | 50.75 | 50.33 | 438,195 |
| EWT | 67.09▲ | +0.11 (+0.16%) | 67.21 | 66.56 | 3,264,121 |
| EWU | 42.92▼ | -0.06 (-0.14%) | 43.054 | 42.84 | 2,097,197 |
| EWY | 94.45▲ | +0.14 (+0.15%) | 94.54 | 93.31 | 5,973,521 |
| EWZ | 30.92▲ | +0.15 (+0.49%) | 30.99 | 30.70 | 12,920,413 |
| EXAS | 63.30▼ | -0.20 (-0.31%) | 63.61 | 62.39 | 2,429,620 |
| EXC | 47.70▼ | -0.37 (-0.77%) | 48.19 | 47.56 | 7,730,675 |
| EYEG | 36.55▼ | -0.03 (-0.08%) | 36.55 | 36.52 | 155 |
| F | 13.13▼ | -0.13 (-0.98%) | 13.28 | 13.04 | 96,691,600 |
| FAI | 43.4172▲ | +0.3042 (+0.71%) | 43.5499 | 43.0985 | 4,879 |
| FAN | 20.37▲ | +0.32 (+1.60%) | 20.44 | 20.244 | 22,941 |
| FAZ | 42.58▲ | +0.80 (+1.91%) | 42.665 | 41.61 | 898,947 |
| FBND | 46.85▲ | +0.04 (+0.09%) | 46.86 | 46.78 | 2,020,411 |
| FBOT | 33.933▼ | -0.037 (-0.11%) | 33.995 | 33.845 | 19,000 |
| FBT | 190.031▼ | -0.609 (-0.32%) | 191.0685 | 189.15 | 51,561 |
| FCAL | 49.355▲ | +0.01 (+0.02%) | 49.4052 | 49.26 | 10,254 |
| FCN | 170.07▲ | +3.49 (+2.10%) | 170.78 | 163.57 | 662,300 |
| FCOM | 71.90▼ | -0.19 (-0.26%) | 72.22 | 71.86 | 149,657 |
| FCOR | 48.6745▼ | -0.0455 (-0.09%) | 48.7194 | 48.565 | 14,971 |
| FCSH | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 7 |
| FCUS | 33.89▲ | +0.125 (+0.37%) | 34.009 | 33.729 | 23,491 |
| FDG | 128.085▲ | +1.468 (+1.16%) | 128.44 | 127.488 | 4,700 |
| FDHY | 49.59▼ | -0.01 (-0.02%) | 49.69 | 49.4615 | 56,875 |
| FDIF | 36.605▼ | -0.005 (-0.01%) | 36.65 | 36.51 | 3,300 |