Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DIVO | 47.08▼ | -0.08 (-0.17%) | 47.299 | 47.04 | 927,820 |
| DIVP | 27.3155▲ | +0.0555 (+0.20%) | 27.38 | 27.23 | 10,093 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DIVY | 29.1153▲ | +0.1703 (+0.59%) | 29.14 | 29.1153 | 2,742 |
| DIVZ | 38.92▲ | +0.16 (+0.41%) | 38.9901 | 38.805 | 18,999 |
| DJD | 62.48▲ | +0.12 (+0.19%) | 62.575 | 62.245 | 88,426 |
| DK | 33.57▼ | -1.44 (-4.11%) | 34.93 | 33.165 | 1,089,697 |
| DLB | 68.19▲ | +1.61 (+2.42%) | 68.44 | 66.42 | 1,013,000 |
| DLN | 93.31▼ | -0.12 (-0.13%) | 93.70 | 93.285 | 99,711 |
| DLR | 172.53▲ | +0.40 (+0.23%) | 173.39 | 168.69 | 2,153,041 |
| DLS | 88.47▲ | +0.72 (+0.82%) | 88.76 | 88.47 | 21,396 |
| DLX | 27.23▲ | +0.11 (+0.41%) | 27.86 | 27.0491 | 524,377 |
| DLY | 14.95▲ | +0.04 (+0.27%) | 15.00 | 14.92 | 206,740 |
| DMB | 11.18▲ | +0.03 (+0.27%) | 11.22 | 11.17 | 94,900 |
| DMCY | 33.00▼ | -0.07 (-0.21%) | 33.00 | 32.87 | 4,876 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 559 |
| DMXF | 81.62▲ | +0.1953 (+0.24%) | 82.1586 | 81.10 | 47,438 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 125,108 |
| DNOW | 16.36▼ | -0.51 (-3.02%) | 16.935 | 15.94 | 2,365,200 |
| DOCN | 64.08▼ | -0.66 (-1.02%) | 65.70 | 62.898 | 4,435,450 |
| DOL | 72.24▼ | -0.09 (-0.12%) | 72.58 | 72.24 | 19,237 |
| DON | 56.30▲ | +0.42 (+0.75%) | 56.48 | 56.01 | 120,527 |
| DORM | 131.31▲ | +1.26 (+0.97%) | 132.6199 | 130.51 | 136,355 |
| DOV | 229.48▲ | +4.49 (+2.00%) | 230.36 | 224.1601 | 1,392,542 |
| DOW | 33.60▲ | +1.52 (+4.74%) | 33.99 | 32.40 | 13,527,757 |
| DPG | 14.04▲ | +0.10 (+0.72%) | 14.16 | 13.96 | 140,200 |
| DPST | 138.05▼ | -4.43 (-3.11%) | 143.935 | 133.96 | 503,442 |
| DRES | 29.7024▼ | -0.0576 (-0.19%) | 29.71 | 29.49 | 2,433 |
| DRH | 10.01▲ | +0.48 (+5.04%) | 10.04 | 9.54 | 2,662,300 |
| DRLL | 33.71▼ | -0.035 (-0.10%) | 33.7111 | 33.5101 | 15,378 |
| DRN | 10.00▲ | +0.42 (+4.38%) | 10.06 | 9.6181 | 550,190 |
| DRVN | 17.08▲ | +0.31 (+1.85%) | 17.30 | 16.76 | 985,307 |
| DSGR | 30.81▲ | +0.40 (+1.32%) | 30.975 | 30.145 | 132,125 |
| DSL | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.47 | 429,700 |
| DSM | 6.27▲ | +0.05 (+0.80%) | 6.27 | 6.21 | 33,900 |
| DSMC | 38.90▲ | +0.13 (+0.34%) | 39.1101 | 38.78 | 69,782 |
| DSTL | 61.58▲ | +0.23 (+0.37%) | 61.83 | 61.35 | 209,151 |
| DSTX | 34.093▲ | +0.121 (+0.36%) | 34.20 | 34.049 | 6,500 |
| DSWL | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.60 | 9,468 |
| DSX | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.31 | 585,994 |
| DTAN | 33.4211▲ | +0.2561 (+0.77%) | 33.555 | 33.4211 | 3,112 |
| DTCR | 25.13▲ | +0.12 (+0.48%) | 25.3099 | 24.95 | 1,071,481 |
| DTD | 90.35▼ | -0.04 (-0.04%) | 90.555 | 90.29 | 18,753 |
| DTE | 137.84▲ | +2.80 (+2.07%) | 139.02 | 135.36 | 1,285,660 |
| DTF | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.50 | 1,000 |
| DTH | 56.24▼ | -0.22 (-0.39%) | 56.55 | 56.24 | 60,591 |
| DTM | 130.67▼ | -0.18 (-0.14%) | 132.09 | 130.14 | 483,584 |
| DTRE | 41.1206▲ | +0.4806 (+1.18%) | 41.145 | 40.76 | 418 |
| DUHP | 39.34▼ | -0.11 (-0.28%) | 39.56 | 39.315 | 1,239,669 |
| DUK | 123.64▲ | +1.92 (+1.58%) | 124.365 | 120.46 | 6,609,052 |
| DUKX | 28.5357▲ | +0.0626 (+0.22%) | 28.59 | 28.5357 | 1,171 |
| DUSB | 50.81▲ | +0.005 (+0.01%) | 50.8369 | 50.80 | 278,300 |
| DUSL | 93.28▲ | +0.415 (+0.45%) | 94.525 | 92.26 | 39,891 |
| DVA | 139.28▲ | +1.64 (+1.19%) | 141.56 | 138.55 | 865,300 |
| DVAL | 15.4078▼ | -0.0372 (-0.24%) | 15.45 | 15.37 | 7,585 |
| DVIN | 30.596▲ | +0.032 (+0.10%) | 30.596 | 30.596 | 7 |
| DVLU | 37.3895▼ | -0.3639 (-0.96%) | 37.75 | 37.33 | 4,450 |
| DVN | 43.48 | +0.00 (+0.00%) | 43.55 | 42.89 | 5,965,007 |
| DVND | 37.6559▲ | +0.0589 (+0.16%) | 37.6559 | 37.6559 | 50 |
| DVOL | 37.2171▼ | -0.1958 (-0.52%) | 37.46 | 37.125 | 4,270 |
| DVRE | 24.285▲ | +0.514 (+2.16%) | 24.285 | 24.285 | 100 |
| DVUT | 26.605▲ | +0.83 (+3.22%) | 26.605 | 26.605 | 100 |
| DVXB | 30.639▲ | +0.575 (+1.91%) | 30.639 | 30.639 | 100 |
| DVXE | 33.818▼ | -0.057 (-0.17%) | 33.818 | 33.75 | 400 |
| DVXP | 26.647▲ | +0.082 (+0.31%) | 26.755 | 26.647 | 800 |
| DVY | 155.77▲ | +0.71 (+0.46%) | 156.1201 | 154.89 | 281,409 |
| DVYA | 50.265▼ | -0.075 (-0.15%) | 50.56 | 50.13 | 16,465 |
| DVYE | 34.73▼ | -0.19 (-0.54%) | 34.9398 | 34.71 | 374,562 |
| DWM | 74.50▲ | +0.1401 (+0.19%) | 74.75 | 74.50 | 8,068 |
| DWMF | 34.8542▲ | +0.0142 (+0.04%) | 34.9546 | 34.83 | 3,943 |
| DWSN | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.25 | 34,700 |
| DWX | 47.47▲ | +0.3106 (+0.66%) | 47.5599 | 47.3801 | 42,326 |
| DXIV | 71.735▲ | +0.42 (+0.59%) | 72.00 | 71.4994 | 12,481 |
| DXJ | 166.56▲ | +1.50 (+0.91%) | 167.78 | 166.175 | 732,610 |
| DXPE | 148.73▼ | -2.92 (-1.93%) | 153.47 | 148.70 | 108,248 |
| DXUV | 63.24▼ | -0.14 (-0.22%) | 63.5399 | 63.14 | 26,745 |
| DY | 410.40▼ | -4.88 (-1.18%) | 417.70 | 408.70 | 265,576 |
| DYFI | 23.21▲ | +0.035 (+0.15%) | 23.24 | 23.21 | 4,400 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.955 | 326 |
| E | 42.85▲ | +0.20 (+0.47%) | 42.95 | 42.58 | 206,700 |
| EAD | 6.90▲ | +0.01 (+0.15%) | 6.90 | 6.87 | 140,183 |
| EAFG | 25.33▲ | +0.135 (+0.54%) | 25.33 | 25.225 | 1,084 |
| EAPR | 29.9988▼ | -0.0249 (-0.08%) | 30.07 | 29.98 | 2,661 |
| EASG | 38.0674▲ | +0.1948 (+0.51%) | 38.14 | 38.0674 | 290 |
| EASY | 27.1533▼ | -0.1197 (-0.44%) | 27.27 | 27.1533 | 3,662 |
| EBC | 21.57▼ | -0.40 (-1.82%) | 22.1112 | 21.45 | 1,429,795 |
| EBF | 20.55▲ | +0.19 (+0.93%) | 20.80 | 20.42 | 149,200 |
| EBI | 60.5604▼ | -0.2956 (-0.49%) | 60.77 | 60.5604 | 5,903 |
| EBIT | 36.8562▲ | +0.043 (+0.12%) | 37.02 | 36.8562 | 242 |
| EBMT | 23.025▼ | -0.175 (-0.75%) | 23.29 | 22.84 | 29,347 |
| EBND | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 323,979 |
| EBUF | 29.2798▲ | +0.0248 (+0.08%) | 29.31 | 29.12 | 6,465 |
| ECBK | 18.02▼ | -0.35 (-1.91%) | 18.7499 | 17.9501 | 9,937 |
| ECL | 299.62▲ | +11.46 (+3.98%) | 303.01 | 285.85 | 2,287,899 |
| ECML | 36.5958▲ | +0.2784 (+0.77%) | 36.5958 | 36.5958 | 6 |
| ECNS | 35.95▲ | +0.18 (+0.50%) | 36.01 | 35.81 | 11,599 |
| ECO | 41.04▲ | +0.66 (+1.63%) | 41.06 | 40.06 | 269,321 |
| ECON | 30.58▼ | -0.01 (-0.03%) | 30.68 | 30.57 | 21,505 |
| ECOW | 27.175▲ | +0.035 (+0.13%) | 27.24 | 27.12 | 74,345 |