Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGRS | 56.7425▼ | -0.259 (-0.45%) | 57.00 | 56.615 | 20,436 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVE | 25.8113▼ | -0.0658 (-0.25%) | 25.87 | 25.78 | 3,248 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DLLL | 56.2081▲ | +0.5181 (+0.93%) | 57.45 | 54.62 | 48,540 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DLUX | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.26 | 1 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 305,432 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DNA | 9.70▲ | +1.24 (+14.66%) | 9.77 | 8.40 | 1,971,268 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DPG | 15.01▲ | +0.08 (+0.54%) | 15.09 | 14.962 | 41,540 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DRN | 10.82▼ | -0.07 (-0.64%) | 11.004 | 10.715 | 901,902 |
| DRTS | 8.54▲ | +0.20 (+2.40%) | 8.80 | 8.11 | 907,568 |
| DRVN | 14.03▲ | +0.46 (+3.39%) | 14.25 | 13.465 | 3,190,983 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DTCR | 28.90▲ | +0.06 (+0.21%) | 29.02 | 28.65 | 1,598,953 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DUOT | 9.03▲ | +0.23 (+2.61%) | 9.19 | 8.83 | 500,348 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DWAS | 112.667▲ | +0.557 (+0.50%) | 112.885 | 111.86 | 8,144 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DXPE | 168.90▼ | -1.85 (-1.08%) | 173.05 | 164.935 | 259,146 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBI | 62.5839▲ | +0.0002 (+0.00%) | 62.61 | 62.5839 | 7,217 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBMT | 22.61▲ | +0.49 (+2.22%) | 22.775 | 21.885 | 77,297 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EEE | 20.7733▲ | +0.1453 (+0.70%) | 20.7733 | 20.7733 | 1 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |