Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 233.41▲ | +4.84 (+2.12%) | 233.48 | 229.78 | 167,400 |
| VDE | 188.39▲ | +0.42 (+0.22%) | 189.25 | 187.39 | 349,800 |
| VEEV | 297.35▼ | -4.28 (-1.42%) | 301.50 | 293.66 | 1,239,486 |
| VEON | 80.46▼ | -0.40 (-0.49%) | 81.55 | 80.17 | 215,200 |
| VFC | 16.48▲ | +0.41 (+2.55%) | 16.51 | 15.84 | 18,946,800 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6 |
| VIA | 31.35▼ | -0.76 (-2.37%) | 32.30 | 30.85 | 533,997 |
| VINP | 10.83▼ | -0.375 (-3.35%) | 11.105 | 10.68 | 78,821 |
| VLO | 459.78▲ | +3.32 (+0.73%) | 461.52 | 451.50 | 2,119,000 |
| VLTO | 100.66▲ | +1.67 (+1.69%) | 100.73 | 98.795 | 1,805,291 |
| VMD | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.51 | 218,462 |
| VNCE | 11.86▲ | +0.09 (+0.76%) | 12.1884 | 11.58 | 311,763 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 7 |
| VNOM | 44.13▼ | -0.23 (-0.52%) | 44.96 | 44.01 | 2,553,687 |
| VRA | 5.63▼ | -0.145 (-2.51%) | 5.80 | 5.50 | 486,300 |
| VREX | 18.39▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 869,965 |
| VTEX | 4.06▼ | -0.12 (-2.87%) | 4.205 | 4.005 | 980,682 |
| WEAV | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.38 | 1,191,527 |
| WEC | 106.75▲ | +0.88 (+0.83%) | 106.98 | 105.13 | 2,318,000 |
| WEEI | 25.825▲ | +0.009 (+0.03%) | 25.99 | 25.78 | 50,900 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 390,048 |
| WEYS | 52.46▼ | -0.27 (-0.51%) | 53.53 | 51.74 | 45,500 |
| WHF | 7.40▲ | +0.03 (+0.41%) | 7.48 | 7.34 | 103,613 |
| WING | 122.90▼ | -2.86 (-2.27%) | 127.18 | 120.70 | 824,291 |
| WMG | 28.91 | +0.00 (+0.00%) | 28.92 | 28.27 | 1,727,677 |
| WMK | 75.22▲ | +1.13 (+1.53%) | 75.37 | 73.22 | 145,600 |
| WMT | 116.16▲ | +3.88 (+3.46%) | 116.24 | 113.38 | 25,839,700 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,576 |
| WRB | 73.80▲ | +0.25 (+0.34%) | 74.14 | 72.71 | 2,015,400 |
| WSM | 242.48▲ | +2.50 (+1.04%) | 243.22 | 238.29 | 1,326,300 |
| WTM | 2,098.01▲ | +4.88 (+0.23%) | 2,106.6101 | 2,069.25 | 18,900 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 54 |
| XEL | 75.36▲ | +0.72 (+0.96%) | 75.46 | 74.08 | 4,539,600 |
| XHS | 138.21▲ | +1.38 (+1.01%) | 138.21 | 136.85 | 22,300 |
| XLE | 67.63▲ | +0.43 (+0.64%) | 67.718 | 67.115 | 25,122,703 |
| XLEI | 29.06▲ | +0.10 (+0.35%) | 29.15 | 28.88 | 342,402 |
| XLP | 86.06▲ | +1.87 (+2.22%) | 86.07 | 84.61 | 14,289,000 |
| XLSI | 23.4389▲ | +0.3023 (+1.31%) | 23.4389 | 23.21 | 16,107 |
| XLV | 173.96▲ | +4.30 (+2.53%) | 173.99 | 170.65 | 11,816,900 |
| XOM | 177.01▲ | +2.93 (+1.68%) | 177.43 | 174.53 | 13,545,500 |
| XOMO | 11.43▲ | +0.17 (+1.51%) | 11.44 | 11.305 | 67,800 |
| XOMX | 56.27▲ | +1.86 (+3.42%) | 56.40 | 54.51 | 7,600 |
| XOP | 197.84▼ | -1.98 (-0.99%) | 200.86 | 197.27 | 3,382,900 |
| XP | 30.49▼ | -0.89 (-2.84%) | 31.001 | 29.85 | 10,021,904 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 18,224 |
| XYLD | 41.93▼ | -0.02 (-0.05%) | 41.9699 | 41.875 | 317,100 |
| YALA | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.58 | 1,935,100 |
| YEXT | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 573,123 |
| YHC | 1.94▲ | +0.04 (+2.11%) | 2.19 | 1.40 | 273,781 |
| YOU | 44.31▲ | +0.79 (+1.82%) | 44.49 | 43.16 | 1,515,654 |
| ZIP | 4.42▼ | -0.12 (-2.64%) | 4.50 | 4.285 | 878,154 |
| ZKP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 518 |
| ZS | 220.79▼ | -7.87 (-3.44%) | 227.3046 | 220.06 | 2,891,671 |
| ZSL | 32.23▲ | +3.56 (+12.42%) | 32.47 | 30.65 | 4,563,000 |