Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRHI | 8.28▲ | +0.245 (+3.05%) | 8.41 | 7.97 | 4,144 |
| PRIM | 83.60▲ | +0.94 (+1.14%) | 85.48 | 82.39 | 1,543,641 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |
| PROF | 6.90▼ | -0.01 (-0.14%) | 7.2499 | 6.80 | 419,084 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRTH | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.79 | 758,186 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PSET | 80.2517▲ | +0.5842 (+0.73%) | 80.2517 | 80.06 | 1,567 |
| PSIG | 5.10▲ | +0.26 (+5.37%) | 5.215 | 4.73 | 3,700,781 |
| PSIX | 50.07▲ | +1.57 (+3.24%) | 51.00 | 48.51 | 265,719 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PST | 25.225▲ | +0.095 (+0.38%) | 25.285 | 25.22 | 6,103 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PSWD | 50.831▲ | +1.916 (+3.92%) | 50.831 | 49.31 | 3,487 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PTF | 112.77▲ | +1.82 (+1.64%) | 112.87 | 111.04 | 68,200 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| PTNQ | 90.59▲ | +0.435 (+0.48%) | 90.67 | 90.34 | 14,900 |
| PUBM | 18.64▼ | -0.04 (-0.21%) | 19.10 | 18.53 | 461,314 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| PVH | 81.35▲ | +0.21 (+0.26%) | 82.5845 | 80.45 | 712,371 |
| PWR | 705.94▲ | +20.61 (+3.01%) | 706.63 | 680.43 | 685,319 |
| PWRX | 26.16▲ | +0.1954 (+0.75%) | 26.16 | 26.10 | 26,725 |
| PXE | 42.42▼ | -0.45 (-1.05%) | 43.32 | 42.37 | 68,100 |
| PXS | 7.79▼ | -0.31 (-3.83%) | 8.15 | 7.57 | 104,226 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QBIG | 43.0836▲ | +0.3066 (+0.72%) | 43.105 | 43.0836 | 2,248 |
| QBTZ | 21.324▲ | +0.127 (+0.60%) | 22.00 | 20.55 | 84,900 |
| QDEL | 13.42▲ | +1.01 (+8.14%) | 13.625 | 12.2142 | 3,576,905 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QFLR | 36.61▲ | +0.24 (+0.66%) | 36.61 | 36.47 | 94,100 |
| QGRD | 30.418▲ | +0.125 (+0.41%) | 30.44 | 30.32 | 23,000 |
| QGRO | 119.38▲ | +1.10 (+0.93%) | 119.475 | 118.53 | 221,159 |
| QGRW | 70.46▲ | +0.72 (+1.03%) | 70.51 | 70.00 | 144,600 |
| QLTY | 43.92▲ | +0.29 (+0.66%) | 43.9824 | 43.77 | 394,749 |
| QLV | 80.1072▲ | +0.2872 (+0.36%) | 80.19 | 79.955 | 4,399 |
| QLYS | 202.42▲ | +8.56 (+4.42%) | 202.97 | 195.625 | 658,677 |
| QNBC | 46.25▲ | +0.10 (+0.22%) | 46.60 | 46.08 | 34,428 |
| QNDX | 25.45▲ | +0.13 (+0.51%) | 25.50 | 25.355 | 411,527 |
| QNME | 0.7416▼ | -0.0874 (-10.54%) | 0.7705 | 0.702 | 6,944,990 |
| QOWZ | 37.4604▲ | +0.2404 (+0.65%) | 37.4604 | 37.4604 | 29 |
| QQA | 57.87▲ | +0.29 (+0.50%) | 58.25 | 57.649 | 146,100 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QQMG | 52.431▲ | +0.216 (+0.41%) | 52.58 | 52.26 | 16,600 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQM | 309.39▲ | +1.54 (+0.50%) | 309.9501 | 308.17 | 1,565,768 |
| QQQU | 65.48▲ | +1.282 (+2.00%) | 65.70 | 64.76 | 29,200 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 10 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| REBN | 2.00▲ | +0.11 (+5.82%) | 2.1013 | 1.908 | 48,121 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RGA | 255.98▲ | +0.05 (+0.02%) | 257.21 | 253.3201 | 530,023 |
| RGC | 7.35▼ | -0.28 (-3.67%) | 7.73 | 7.29 | 117,881 |
| RGR | 43.26▼ | -0.35 (-0.80%) | 44.03 | 43.25 | 296,586 |
| RGTZ | 18.986▲ | +0.184 (+0.98%) | 19.60 | 18.649 | 111,500 |
| RILA | 12.6112▲ | +0.1572 (+1.26%) | 12.6112 | 12.51 | 3,529 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RJCA | 75.839▲ | +0.6806 (+0.91%) | 75.865 | 75.485 | 5,471 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RMCF | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.0101 | 41,348 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RND | 34.155▲ | +0.2788 (+0.82%) | 34.175 | 34.13 | 5,036 |
| RNG | 79.27▲ | +0.92 (+1.17%) | 80.2403 | 78.59 | 917,276 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNW | 6.88▼ | -0.02 (-0.29%) | 6.90 | 6.87 | 2,826,293 |
| ROBX | 23.74▲ | +0.72 (+3.13%) | 23.74 | 23.74 | 100 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| RONB | 25.03▲ | +0.35 (+1.42%) | 25.20 | 24.86 | 176,100 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RRGB | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.24 | 162,396 |