Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 26.00▲ | +1.04 (+4.17%) | 26.33 | 24.65 | 18,274 |
| COF | 202.98▲ | +3.14 (+1.57%) | 204.41 | 200.39 | 3,211,921 |
| COFS | 30.03▼ | -0.34 (-1.12%) | 30.32 | 29.85 | 68,348 |
| COHN | 20.78▲ | +1.49 (+7.72%) | 20.785 | 19.59 | 16,395 |
| COHR | 308.20▼ | -5.22 (-1.67%) | 322.48 | 304.06 | 4,941,139 |
| COHU | 38.95▲ | +0.44 (+1.14%) | 38.99 | 37.79 | 477,716 |
| COLO | 41.29▼ | -0.79 (-1.88%) | 42.20 | 40.92 | 103,258 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| COPJ | 43.76 | +0.00 (+0.00%) | 43.99 | 43.26 | 72,257 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.69 | 10.36 | 46 |
| COPP | 41.15▼ | -0.07 (-0.17%) | 41.425 | 40.61 | 140,617 |
| COPX | 86.08▼ | -0.35 (-0.40%) | 86.755 | 85.44 | 1,867,842 |
| COPY | 14.21▼ | -0.12 (-0.84%) | 14.34 | 14.1901 | 122,401 |
| CORO | 34.5105▼ | -0.0895 (-0.26%) | 34.58 | 34.36 | 573,708 |
| CORT | 43.90▲ | +0.22 (+0.50%) | 44.42 | 43.27 | 840,679 |
| CORZ | 19.08▲ | +0.40 (+2.14%) | 19.25 | 18.42 | 9,692,192 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| COSO | 25.53▼ | -0.02 (-0.08%) | 25.70 | 25.47 | 27,896 |
| COWG | 35.46▲ | +0.26 (+0.74%) | 35.4855 | 35.16 | 268,290 |
| CPAI | 45.26▲ | +0.58 (+1.30%) | 45.26 | 44.859 | 78,124 |
| CPAY | 323.96▲ | +3.48 (+1.09%) | 327.15 | 320.73 | 390,233 |
| CPER | 37.26 | +0.00 (+0.00%) | 37.32 | 37.12 | 483,226 |
| CPF | 33.86▼ | -0.11 (-0.32%) | 34.03 | 33.64 | 85,123 |
| CPNG | 21.29▲ | +0.57 (+2.75%) | 21.59 | 20.3935 | 22,315,064 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPRX | 25.85▼ | -0.34 (-1.30%) | 26.20 | 25.60 | 879,734 |
| CPRY | 27.4937▲ | +0.0002 (+0.00%) | 27.4937 | 27.44 | 7,164 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSH | 5.21▲ | +0.20 (+3.99%) | 5.25 | 4.91 | 331,132 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSM | 29.01▼ | -0.015 (-0.05%) | 29.0249 | 28.99 | 2,895 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPSS | 8.475▲ | +0.025 (+0.30%) | 8.53 | 8.44 | 18,703 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSU | 27.50▲ | +0.03 (+0.11%) | 27.50 | 27.50 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CPXR | 29.03▼ | -0.03 (-0.10%) | 29.13 | 28.83 | 31,612 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 430 |
| CRBG | 26.82▲ | +1.25 (+4.89%) | 27.12 | 25.78 | 5,016,871 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |
| CRBU | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.13 | 1,957,287 |
| CRD.A | 10.76▲ | +0.09 (+0.84%) | 10.92 | 10.57 | 26,578 |
| CRDL | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.375 | 439,309 |
| CRDO | 168.35▲ | +8.83 (+5.54%) | 168.97 | 160.25 | 10,642,665 |
| CRDT | 23.18▲ | +0.09 (+0.39%) | 23.18 | 23.17 | 3,235 |
| CRED | 21.97 | +0.00 (+0.00%) | 21.97 | 21.97 | 100 |
| CREX | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.69 | 41,028 |
| CRGO | 1.89▲ | +0.17 (+9.88%) | 2.00 | 1.72 | 124,103 |
| CRH | 116.21▼ | -1.20 (-1.02%) | 117.81 | 115.535 | 4,057,839 |
| CRL | 180.56▲ | +1.25 (+0.70%) | 184.61 | 178.00 | 479,877 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.58 | 2.47 | 608,101 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CROX | 102.52▲ | +1.32 (+1.30%) | 103.17 | 100.945 | 1,101,134 |
| CRPT | 13.71▲ | +0.1501 (+1.11%) | 13.915 | 13.435 | 333,639 |
| CRSP | 56.76▼ | -0.10 (-0.18%) | 59.38 | 55.76 | 1,959,963 |
| CRSR | 6.16▲ | +0.03 (+0.49%) | 6.28 | 6.12 | 843,874 |
| CRTC | 37.59▲ | +0.2606 (+0.70%) | 37.595 | 37.41 | 6,275 |
| CRTO | 19.37▲ | +0.83 (+4.48%) | 19.44 | 18.64 | 177,030 |
| CRUS | 157.71▼ | -3.04 (-1.89%) | 161.00 | 155.59 | 556,523 |
| CRUX | 30.19▼ | -0.013 (-0.04%) | 30.19 | 30.155 | 110,387 |
| CRWG | 5.39▲ | +0.13 (+2.47%) | 5.6212 | 4.96 | 41,211,818 |
| CRWV | 118.69▲ | +1.49 (+1.27%) | 121.36 | 113.87 | 42,867,755 |
| CSB | 63.615▼ | -0.1701 (-0.27%) | 63.87 | 63.4889 | 5,658 |
| CSD | 123.63▼ | -2.25 (-1.79%) | 126.15 | 123.529 | 13,161 |
| CSQ | 19.06▲ | +0.21 (+1.11%) | 19.08 | 18.86 | 246,632 |
| CSRE | 28.14▼ | -0.06 (-0.21%) | 28.15 | 27.98 | 52,892 |
| CSTE | 1.64▼ | -0.03 (-1.80%) | 1.7293 | 1.56 | 314,095 |
| CSTM | 29.65▼ | -0.88 (-2.88%) | 31.20 | 29.65 | 1,787,918 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CSX | 42.10▼ | -0.41 (-0.96%) | 42.51 | 41.765 | 8,687,921 |
| CTBI | 66.15▲ | +1.73 (+2.69%) | 66.49 | 64.545 | 139,679 |
| CTEC | 62.61▼ | -0.2597 (-0.41%) | 63.60 | 62.61 | 1,394 |
| CTGO | 24.82▼ | -0.90 (-3.50%) | 25.90 | 24.69 | 418,444 |
| CTLP | 10.84 | +0.00 (+0.00%) | 10.8964 | 10.785 | 1,522,677 |
| CTO | 19.67▼ | -0.09 (-0.46%) | 19.7114 | 19.51 | 102,808 |
| CTOS | 7.17▼ | -0.13 (-1.78%) | 7.34 | 7.125 | 620,709 |
| CTRI | 33.10▼ | -0.60 (-1.78%) | 33.49 | 32.835 | 742,883 |
| CTS | 54.54▼ | -1.02 (-1.84%) | 55.25 | 54.14 | 135,124 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CUBI | 75.98▲ | +0.04 (+0.05%) | 76.595 | 75.125 | 189,034 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CUK | 28.80▲ | +0.20 (+0.70%) | 29.04 | 28.22 | 1,790,762 |
| CURR | 3.08▼ | -0.07 (-2.22%) | 3.2415 | 3.08 | 130,816 |
| CURV | 2.17▲ | +0.12 (+5.85%) | 2.185 | 2.00 | 511,422 |
| CVEO | 29.58▲ | +0.12 (+0.41%) | 29.65 | 29.3307 | 37,232 |
| CVGI | 3.94▼ | -0.15 (-3.67%) | 4.13 | 3.85 | 516,269 |
| CVIE | 78.545▼ | -0.0616 (-0.08%) | 78.545 | 78.2105 | 13,036 |