Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIKN | 12.74▲ | +1.29 (+11.27%) | 13.10 | 11.43 | 458,969 |
| EIM | 9.96▲ | +0.09 (+0.91%) | 9.98 | 9.86 | 101,016 |
| EIRL | 78.5644▲ | +0.0344 (+0.04%) | 78.60 | 78.25 | 5,674 |
| EIX | 75.46▼ | -0.21 (-0.28%) | 75.90 | 75.1701 | 1,272,326 |
| EJUL | 31.23▲ | +0.035 (+0.11%) | 31.25 | 31.1501 | 13,629 |
| EKG | 19.0327▲ | +0.1336 (+0.71%) | 19.0327 | 18.97 | 374 |
| ELA | 28.62▲ | +0.83 (+2.99%) | 28.80 | 27.2644 | 117,334 |
| ELCV | 32.80▲ | +0.11 (+0.34%) | 32.81 | 32.175 | 39,885 |
| ELF | 69.91▲ | +2.48 (+3.68%) | 69.935 | 65.6001 | 2,791,866 |
| ELIL | 32.59▲ | +1.12 (+3.56%) | 33.10 | 31.34 | 189,860 |
| ELMD | 42.23▲ | +0.77 (+1.86%) | 42.94 | 40.7715 | 87,797 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.66 | 2,545 |
| ELVN | 50.85▲ | +0.77 (+1.54%) | 51.06 | 49.39 | 1,572,985 |
| EMD | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.7005 | 204,628 |
| EML | 25.99▲ | +1.65 (+6.78%) | 26.00 | 24.49 | 41,664 |
| EMOT | 26.4456▲ | +0.2095 (+0.80%) | 26.4456 | 26.4456 | 127 |
| EMPB | 32.8169▲ | +0.2359 (+0.72%) | 32.8699 | 32.7199 | 5,382 |
| EMTY | 23.8726▲ | +0.2807 (+1.19%) | 23.88 | 23.44 | 901 |
| ENGS | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.42 | 568,382 |
| ENR | 21.67▼ | -0.97 (-4.28%) | 22.52 | 21.66 | 756,283 |
| ENTA | 14.51▲ | +0.51 (+3.64%) | 14.73 | 13.94 | 342,573 |
| ENTX | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.51 | 473,965 |
| ENVA | 235.67▲ | +4.63 (+2.00%) | 236.29 | 226.555 | 412,123 |
| EOLS | 7.13 | +0.00 (+0.00%) | 7.18 | 6.955 | 669,566 |
| EOT | 17.70▲ | +0.03 (+0.17%) | 17.82 | 17.6948 | 57,059 |
| EPC | 27.78▲ | +0.06 (+0.22%) | 27.86 | 26.47 | 762,252 |
| EPSV | 31.10▲ | +0.157 (+0.51%) | 31.10 | 31.10 | 100 |
| EQ | 3.08▲ | +0.03 (+0.98%) | 3.12 | 2.98 | 388,316 |
| EQBK | 49.11▼ | -0.50 (-1.01%) | 49.50 | 48.12 | 117,552 |
| EQR | 68.34▼ | -0.04 (-0.06%) | 68.34 | 67.31 | 1,523,385 |
| ERAS | 18.29▲ | +2.28 (+14.24%) | 18.39 | 15.86 | 7,983,642 |
| ERC | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.0741 | 43,112 |
| ERIE | 237.51▼ | -1.20 (-0.50%) | 241.32 | 235.15 | 185,906 |
| ERY | 12.86▲ | +0.13 (+1.02%) | 12.895 | 12.53 | 3,492,989 |
| ES | 73.77▲ | +0.29 (+0.39%) | 73.78 | 73.06 | 2,794,754 |
| ESE | 345.85▲ | +5.97 (+1.76%) | 348.47 | 335.3821 | 248,247 |
| ESLV | 28.5571▼ | -0.0338 (-0.12%) | 28.6199 | 28.455 | 2,912 |
| ESMV | 30.2841▲ | +0.0837 (+0.28%) | 30.2841 | 30.2399 | 1,151 |
| ESN | 19.8034▲ | +0.1239 (+0.63%) | 19.8034 | 19.65 | 23,590 |
| ESNT | 64.83▲ | +0.82 (+1.28%) | 64.84 | 62.36 | 733,637 |
| ESOA | 19.11▲ | +0.17 (+0.90%) | 19.46 | 18.55 | 111,574 |
| ESP | 66.48▼ | -0.64 (-0.95%) | 67.25 | 63.29 | 46,962 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 5,726,658 |
| ESQ | 118.75▲ | +0.28 (+0.24%) | 119.31 | 115.68 | 85,116 |
| ESS | 295.93▲ | +0.59 (+0.20%) | 296.07 | 292.86 | 517,776 |
| ESSC | 31.4749▲ | +0.0712 (+0.23%) | 31.4749 | 31.45 | 416 |
| ESTA | 87.42▼ | -0.96 (-1.09%) | 89.53 | 85.8301 | 538,021 |
| ESUM | 30.39▲ | +0.34 (+1.13%) | 30.39 | 30.08 | 22,014 |
| ETHO | 79.7849▲ | +0.4444 (+0.56%) | 79.7849 | 79.28 | 10,726 |
| ETON | 36.73▲ | +1.03 (+2.89%) | 36.95 | 34.85 | 658,193 |
| ETR | 116.33▲ | +0.42 (+0.36%) | 116.7116 | 115.135 | 3,040,506 |
| ETS | 0.858▲ | +0.1555 (+22.14%) | 0.86 | 0.6701 | 355,472 |
| ETSY | 79.66▲ | +1.62 (+2.08%) | 80.41 | 78.20 | 3,412,522 |
| EUO | 30.67▼ | -0.1563 (-0.51%) | 30.75 | 30.61 | 18,467 |
| EURK | 11.95▼ | -0.04 (-0.33%) | 11.95 | 11.8001 | 1,806 |
| EUSA | 114.12▲ | +0.63 (+0.56%) | 114.16 | 113.34 | 33,023 |
| EUSB | 43.6181▲ | +0.0131 (+0.03%) | 43.62 | 43.5801 | 26,058 |
| EVC | 13.48▲ | +1.45 (+12.05%) | 13.51 | 11.97 | 3,107,570 |
| EVER | 23.33▲ | +0.13 (+0.56%) | 23.75 | 22.66 | 805,115 |
| EVH | 5.77▲ | +0.26 (+4.72%) | 5.77 | 5.475 | 2,948,102 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.44 | 53.34 | 43,649 |
| EVN | 11.15▲ | +0.05 (+0.45%) | 11.16 | 11.09 | 70,195 |
| EVNT | 12.14▼ | -0.035 (-0.29%) | 12.20 | 12.0901 | 875 |
| EVPF | 50.4975▲ | +0.1625 (+0.32%) | 50.52 | 50.45 | 8,533 |
| EVRG | 87.01▼ | -0.20 (-0.23%) | 87.37 | 86.52 | 1,941,602 |
| EVSB | 50.97▲ | +0.04 (+0.08%) | 50.98 | 50.9272 | 64,195 |
| EVSM | 50.435▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 70,773 |
| EVT | 27.41▲ | +0.37 (+1.37%) | 27.425 | 26.99 | 133,800 |
| EVTC | 27.59▲ | +0.22 (+0.80%) | 28.26 | 26.27 | 578,649 |
| EVTR | 51.15▲ | +0.06 (+0.12%) | 51.20 | 51.09 | 306,845 |
| EVX | 40.9322▼ | -0.3223 (-0.78%) | 41.17 | 40.77 | 14,642 |
| EVYM | 51.225▲ | +0.1684 (+0.33%) | 51.225 | 51.1401 | 3,042 |
| EW | 91.18▲ | +0.40 (+0.44%) | 92.88 | 91.01 | 2,798,449 |
| EWTX | 40.92▼ | -0.54 (-1.30%) | 42.07 | 39.57 | 1,869,411 |
| EXEL | 54.28▼ | -0.49 (-0.89%) | 55.88 | 53.91 | 2,520,682 |
| EXEQ | 27.32▲ | +0.20 (+0.74%) | 27.32 | 27.32 | 100 |
| EXFY | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.625 | 2,755,829 |
| EXPE | 265.28▲ | +2.48 (+0.94%) | 271.59 | 262.1425 | 1,482,979 |
| EXTR | 31.98▲ | +0.24 (+0.76%) | 32.43 | 30.57 | 2,329,418 |
| EYEG | 35.50▲ | +0.055 (+0.16%) | 35.50 | 35.465 | 122 |
| EZM | 75.4899▲ | +0.3499 (+0.47%) | 75.80 | 75.1496 | 17,293 |
| FA | 18.12▲ | +0.30 (+1.68%) | 18.17 | 17.505 | 2,175,828 |
| FAB | 101.9639▼ | -0.3765 (-0.37%) | 102.64 | 101.80 | 1,319 |
| FAD | 197.28▲ | +3.2025 (+1.65%) | 197.28 | 192.59 | 12,691 |
| FAST | 47.40▲ | +0.30 (+0.64%) | 47.48 | 46.82 | 8,183,003 |
| FATE | 2.42▲ | +0.32 (+15.24%) | 2.4799 | 2.075 | 5,898,187 |
| FBIN | 50.97▲ | +5.01 (+10.90%) | 51.30 | 47.95 | 6,723,271 |
| FBIZ | 63.21▼ | -0.60 (-0.94%) | 63.57 | 62.40 | 48,704 |
| FBLA | 15.14▼ | -0.16 (-1.05%) | 15.26 | 14.905 | 71,120 |
| FBNC | 64.05▲ | +0.52 (+0.82%) | 64.205 | 62.74 | 342,971 |
| FBP | 26.11▼ | -0.25 (-0.95%) | 26.37 | 25.97 | 1,262,426 |
| FBT | 247.63▲ | +0.67 (+0.27%) | 248.85 | 246.04 | 368,175 |
| FC | 25.55▲ | +0.71 (+2.86%) | 25.70 | 24.30 | 171,761 |
| FCAL | 49.66▲ | +0.0646 (+0.13%) | 49.70 | 49.5604 | 37,548 |
| FCCO | 32.69▼ | -0.44 (-1.33%) | 33.01 | 32.415 | 73,693 |
| FCEF | 23.9051▲ | +0.1787 (+0.75%) | 23.93 | 23.71 | 6,630 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FCF | 20.29▼ | -0.24 (-1.17%) | 20.405 | 20.195 | 516,459 |
| FCTE | 28.9372▲ | +0.3189 (+1.11%) | 29.2421 | 28.4171 | 35,404 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |