Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 59.68▲ | +2.02 (+3.50%) | 60.40 | 57.78 | 278,511 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MCAH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 12,978 |
| MCK | 828.84▼ | -2.62 (-0.32%) | 830.93 | 820.5016 | 846,476 |
| MCS | 23.65▼ | -0.13 (-0.55%) | 23.8599 | 23.04 | 156,885 |
| MDXG | 4.32▼ | -0.01 (-0.23%) | 4.335 | 4.25 | 1,103,495 |
| MENS | 2.58▲ | +0.26 (+11.21%) | 2.5887 | 2.29 | 68,800 |
| MET | 93.37▲ | +0.38 (+0.41%) | 93.465 | 92.17 | 2,906,603 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7,644 |
| MFC | 42.83▲ | +0.33 (+0.78%) | 42.859 | 42.345 | 842,900 |
| MFSV | 29.16▲ | +0.11 (+0.38%) | 29.21 | 29.00 | 79,734 |
| MGRX | 0.471▲ | +0.0499 (+11.85%) | 0.5151 | 0.417 | 1,400,209 |
| MHY | 25.675▲ | +0.0214 (+0.08%) | 25.675 | 25.67 | 41,033 |
| MKDW | 11.82▲ | +0.0999 (+0.85%) | 11.82 | 11.82 | 2,975 |
| MKTN | 26.7965▼ | -0.0135 (-0.05%) | 26.7965 | 26.7201 | 6,334 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MLKN | 21.18▼ | -0.35 (-1.63%) | 21.765 | 20.27 | 838,408 |
| MLPA | 55.66▼ | -0.11 (-0.20%) | 55.83 | 55.365 | 168,413 |
| MMED | 16.70▼ | -0.22 (-1.30%) | 17.51 | 16.675 | 1,125,513 |
| MMM | 170.76▲ | +11.65 (+7.32%) | 176.1463 | 169.00 | 10,995,497 |
| MNPR | 113.57▲ | +7.67 (+7.24%) | 113.94 | 105.89 | 247,517 |
| MOO | 82.15▲ | +0.14 (+0.17%) | 82.51 | 81.8701 | 67,455 |
| MPC | 319.76▲ | +4.45 (+1.41%) | 320.835 | 315.234 | 2,102,779 |
| MRBK | 20.27 | +0.00 (+0.00%) | 20.49 | 20.02 | 75,654 |
| MRSH | 181.59▼ | -0.51 (-0.28%) | 189.075 | 181.18 | 2,280,903 |
| MRT | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.87 | 68,926 |
| MRVI | 7.10▲ | +0.11 (+1.57%) | 7.17 | 6.76 | 2,822,839 |
| MSBI | 31.49▲ | +0.64 (+2.07%) | 31.59 | 30.70 | 153,147 |
| MSM | 126.43▲ | +2.26 (+1.82%) | 126.785 | 122.53 | 549,466 |
| MTB | 248.66▼ | -0.78 (-0.31%) | 249.95 | 246.23 | 1,112,914 |
| MTG | 29.10▼ | -0.22 (-0.75%) | 29.406 | 28.83 | 1,471,136 |
| MUFG | 22.12▲ | +0.71 (+3.32%) | 22.21 | 21.89 | 2,160,992 |
| MVPA | 35.50▲ | +0.143 (+0.40%) | 35.50 | 35.44 | 2,444 |
| MXC | 9.2299▲ | +0.0099 (+0.11%) | 9.34 | 9.045 | 2,703 |
| MYPS | 0.762▼ | -0.0546 (-6.69%) | 0.8499 | 0.762 | 266,255 |
| NABL | 4.69▼ | -0.21 (-4.29%) | 4.96 | 4.65 | 1,709,198 |
| NAT | 6.47▲ | +0.31 (+5.03%) | 6.5399 | 6.14 | 3,775,563 |
| NATL | 47.94▲ | +0.73 (+1.55%) | 47.96 | 47.18 | 648,427 |
| NAVN | 26.62▼ | -1.11 (-4.00%) | 27.9427 | 25.97 | 3,049,749 |
| NBCM | 28.76▲ | +0.36 (+1.27%) | 28.77 | 28.64 | 67,055 |
| NBIX | 179.05▲ | +6.05 (+3.50%) | 179.05 | 174.50 | 1,242,215 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NBTB | 52.08▼ | -0.25 (-0.48%) | 52.65 | 51.59 | 434,331 |
| NEO | 14.45▲ | +0.21 (+1.47%) | 14.65 | 13.8726 | 1,554,090 |
| NET | 272.31▼ | -0.11 (-0.04%) | 277.25 | 268.9768 | 3,237,586 |
| NETL | 28.0854▲ | +0.0291 (+0.10%) | 28.0899 | 27.93 | 10,836 |
| NEXN | 9.96▼ | -0.12 (-1.19%) | 10.16 | 9.90 | 415,288 |
| NFBK | 15.31 | +0.00 (+0.00%) | 15.31 | 15.31 | 0 |
| NFXS | 22.2769▼ | -0.37 (-1.63%) | 22.90 | 22.2769 | 24,370 |
| NHC | 222.85▲ | +2.97 (+1.35%) | 225.33 | 217.76 | 87,404 |
| NHI | 81.10▲ | +1.84 (+2.32%) | 81.28 | 78.97 | 539,668 |
| NHIV | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.0501 | 27,375 |
| NIC | 167.91▲ | +0.89 (+0.53%) | 168.43 | 164.345 | 184,643 |
| NIU | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.55 | 545,420 |
| NMIH | 41.855▼ | -0.775 (-1.82%) | 42.79 | 41.81 | 356,666 |
| NML | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.3101 | 51,678 |
| NMP | 10.29▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 2,006 |
| NMR | 9.81▲ | +0.42 (+4.47%) | 9.83 | 9.6614 | 800,874 |
| NNN | 49.05▲ | +0.13 (+0.27%) | 49.07 | 48.53 | 801,776 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOG | 21.91▲ | +0.69 (+3.25%) | 21.985 | 21.30 | 2,584,075 |
| NOMD | 11.82▼ | -0.03 (-0.25%) | 12.15 | 11.69 | 1,666,858 |
| NOV | 20.19▲ | +0.64 (+3.27%) | 20.20 | 19.165 | 2,201,730 |
| NPAC | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 550,190 |
| NREF | 16.70▼ | -0.15 (-0.89%) | 17.0299 | 16.51 | 108,883 |
| NRIM | 27.90▲ | +0.01 (+0.04%) | 28.02 | 27.47 | 127,363 |
| NRIX | 23.48▲ | +0.77 (+3.39%) | 23.69 | 22.73 | 936,573 |
| NRXP | 4.46▲ | +0.28 (+6.70%) | 4.51 | 4.08 | 754,640 |
| NSC | 331.30▼ | -3.67 (-1.10%) | 335.22 | 331.025 | 615,399 |
| NSP | 51.11▼ | -0.59 (-1.14%) | 52.0835 | 50.235 | 515,376 |
| NSTS | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.79 | 5,750 |
| NTSK | 13.33▼ | -0.19 (-1.41%) | 13.64 | 13.0302 | 2,900,043 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.39▲ | +0.40 (+2.86%) | 14.42 | 13.87 | 140,917,984 |
| NUAI | 5.91▲ | +0.76 (+14.76%) | 5.95 | 5.20 | 15,809,464 |
| NUG | 10.199▲ | +0.4901 (+5.05%) | 10.199 | 9.54 | 20,369 |
| NUVB | 6.43▲ | +0.17 (+2.72%) | 6.625 | 6.15 | 6,875,110 |
| NUWE | 2.85▼ | -0.15 (-5.00%) | 2.99 | 2.7971 | 50,441 |
| NWBI | 15.45▲ | +0.03 (+0.19%) | 15.485 | 15.25 | 1,100,698 |
| NWG | 18.13▲ | +0.45 (+2.55%) | 18.2371 | 17.785 | 2,682,053 |
| NXDT | 5.72▼ | -0.06 (-1.04%) | 5.835 | 5.565 | 131,150 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OCFC | 19.80▼ | -0.03 (-0.15%) | 19.835 | 19.50 | 675,102 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OGN | 13.51▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,380,908 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,807 |
| OHI | 50.60▲ | +1.02 (+2.06%) | 50.63 | 49.42 | 2,551,558 |
| OII | 44.65▲ | +1.83 (+4.27%) | 45.13 | 42.87 | 682,521 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OIM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.18 | 6,274 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ONC | 318.685▲ | +8.11 (+2.61%) | 320.96 | 315.70 | 531,102 |
| ONEW | 12.87▼ | -0.48 (-3.60%) | 13.7445 | 12.34 | 110,775 |
| OOMA | 20.91▼ | -0.06 (-0.29%) | 21.1399 | 20.2354 | 306,138 |
| OPAL | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.48 | 140,969 |
| OPER | 100.27 | +0.00 (+0.00%) | 100.28 | 100.2601 | 1,079 |
| OPHC | 6.01 | +0.00 (+0.00%) | 6.0899 | 6.00 | 19,757 |
| OPI | 18.12▼ | -0.84 (-4.43%) | 18.89 | 18.12 | 49,329 |