Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOL | 75.03▲ | +0.01 (+0.01%) | 75.425 | 75.03 | 10,660 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DOMO | 4.17▲ | +0.27 (+6.92%) | 4.255 | 3.925 | 904,518 |
| DORM | 123.92▼ | -1.13 (-0.90%) | 125.97 | 123.43 | 314,662 |
| DOYU | 5.24▲ | +0.12 (+2.34%) | 5.26 | 5.0133 | 20,649 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRH | 10.99▼ | -0.18 (-1.61%) | 11.2712 | 10.94 | 1,432,470 |
| DRIV | 41.5956▼ | -0.4756 (-1.13%) | 42.12 | 41.36 | 59,256 |
| DRNZ | 29.35▲ | +0.04 (+0.14%) | 29.50 | 27.66 | 868,368 |
| DRS | 48.76▲ | +0.35 (+0.72%) | 48.945 | 47.595 | 1,342,417 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSMC | 39.9582▼ | -0.3118 (-0.77%) | 40.08 | 39.9582 | 3,344 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTAN | 33.34▲ | +0.0964 (+0.29%) | 33.41 | 33.32 | 4,939 |
| DTCR | 31.59▼ | -0.06 (-0.19%) | 31.80 | 31.45 | 1,378,873 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUKQ | 31.3124▲ | +0.1224 (+0.39%) | 31.3124 | 31.28 | 439 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DUOG | 38.0209▲ | +1.6049 (+4.41%) | 39.50 | 35.7557 | 23,893 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DUTY | 27.5327▲ | +0.5926 (+2.20%) | 27.5327 | 26.91 | 4,140 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DWAS | 116.1927▼ | -0.8508 (-0.73%) | 117.10 | 114.81 | 21,530 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DXJ | 171.52▲ | +0.31 (+0.18%) | 172.165 | 170.82 | 201,444 |
| DXUV | 66.2862▼ | -0.0638 (-0.10%) | 66.4499 | 66.2862 | 6,230 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| DYTA | 31.43▲ | +0.0474 (+0.15%) | 31.43 | 31.30 | 3,495 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EBI | 64.5298▼ | -0.0578 (-0.09%) | 64.65 | 64.5298 | 5,458 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EDF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.34 | 104,137 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDGX | 27.086▲ | +0.038 (+0.14%) | 27.19 | 27.086 | 3,356 |
| EDIT | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.24 | 3,476,937 |
| EDN | 27.64▲ | +0.90 (+3.37%) | 28.825 | 26.475 | 325,358 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EEMA | 117.87▼ | -0.04 (-0.03%) | 118.935 | 117.73 | 33,358 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EEMX | 53.9877▲ | +0.1029 (+0.19%) | 54.08 | 53.9877 | 1,653 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EET | 119.661▲ | +0.551 (+0.46%) | 123.525 | 119.2926 | 23,794 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EFSI | 39.46▼ | -0.09 (-0.23%) | 39.97 | 39.365 | 17,067 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EGBN | 27.29▲ | +0.16 (+0.59%) | 27.43 | 26.94 | 161,563 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| EGGY | 40.65▲ | +0.23 (+0.57%) | 40.65 | 39.66 | 42,540 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.3534 | 10.34 | 32,989 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| EIS | 137.69▲ | +0.13 (+0.09%) | 138.85 | 136.865 | 147,806 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELCV | 31.58▲ | +0.102 (+0.32%) | 31.81 | 31.48 | 42,015 |
| ELIL | 26.9769▼ | -1.0831 (-3.86%) | 28.21 | 26.195 | 120,706 |
| ELM | 29.30▲ | +0.04 (+0.14%) | 29.34 | 29.225 | 36,788 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |