Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CWB | 93.89▲ | +0.27 (+0.29%) | 94.1099 | 93.35 | 399,498 |
| CWCO | 37.46▼ | -0.10 (-0.27%) | 37.97 | 37.3749 | 105,125 |
| CWEN | 36.07▲ | +0.69 (+1.95%) | 36.47 | 34.71 | 1,841,408 |
| CWEN.A | 33.90▲ | +0.70 (+2.11%) | 34.13 | 32.58 | 344,475 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| CWI | 37.34▼ | -0.12 (-0.32%) | 37.46 | 37.27 | 720,039 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| CWT | 45.67▼ | -0.56 (-1.21%) | 46.235 | 45.574 | 483,413 |
| CX | 12.49▲ | +0.14 (+1.13%) | 12.54 | 12.31 | 7,989,059 |
| CXDO | 7.26▼ | -0.12 (-1.63%) | 7.44 | 7.19 | 165,562 |
| CXE | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 59,783 |
| CXH | 8.06 | +0.00 (+0.00%) | 8.0602 | 8.0493 | 4,999 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYD | 42.91▼ | -0.20 (-0.46%) | 43.69 | 42.00 | 118,900 |
| CYRX | 11.03▼ | -0.24 (-2.13%) | 11.38 | 10.92 | 414,000 |
| CZA | 114.5033▼ | -0.6118 (-0.53%) | 114.80 | 114.43 | 3,943 |
| CZFS | 64.40▲ | +1.65 (+2.63%) | 64.98 | 62.70 | 13,602 |
| CZNC | 21.45▼ | -0.16 (-0.74%) | 21.76 | 21.23 | 81,387 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| D | 61.13▲ | +0.79 (+1.31%) | 61.50 | 59.845 | 6,710,566 |
| DADS | 20.507▲ | +0.232 (+1.14%) | 20.54 | 20.50 | 1,700 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DALI | 30.575▲ | +0.11 (+0.36%) | 30.639 | 30.46 | 3,300 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DAPP | 21.04▲ | +0.96 (+4.78%) | 21.15 | 20.08 | 520,526 |
| DAR | 39.57▼ | -0.86 (-2.13%) | 40.685 | 39.355 | 2,163,488 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBD | 69.91▼ | -0.28 (-0.40%) | 70.47 | 68.97 | 138,966 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DBP | 113.38▼ | -1.444 (-1.26%) | 114.48 | 112.05 | 22,673 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBSC | 26.2204▲ | +0.1054 (+0.40%) | 26.35 | 26.2204 | 1,543 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DC | 6.25 | +0.00 (+0.00%) | 6.3299 | 6.10 | 1,648,060 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DCOR | 75.46▼ | -0.12 (-0.16%) | 75.74 | 75.35 | 116,200 |
| DDC | 3.51▲ | +0.29 (+9.01%) | 3.99 | 3.15 | 152,790 |
| DDD | 2.76▲ | +0.12 (+4.55%) | 2.82 | 2.60 | 5,943,000 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DE | 514.40▼ | -0.64 (-0.12%) | 516.81 | 510.00 | 1,323,338 |
| DEA | 23.10▲ | +0.23 (+1.01%) | 23.155 | 22.74 | 393,431 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEHP | 34.01▼ | -0.12 (-0.35%) | 34.17 | 33.901 | 29,800 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DEUS | 60.8001▼ | -0.1648 (-0.27%) | 60.965 | 60.7408 | 3,944 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAE | 34.29▼ | -0.13 (-0.38%) | 34.389 | 34.1398 | 849,358 |
| DFAI | 39.56▲ | +0.10 (+0.25%) | 39.565 | 39.3706 | 1,707,364 |
| DFAR | 23.94▲ | +0.29 (+1.23%) | 23.975 | 23.58 | 1,511,086 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFAW | 76.29▼ | -0.055 (-0.07%) | 76.53 | 76.105 | 102,400 |
| DFAX | 34.11▲ | +0.01 (+0.03%) | 34.15 | 33.96 | 639,731 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DFDV | 7.95▲ | +0.63 (+8.61%) | 7.96 | 6.91 | 1,491,480 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFEV | 35.28▼ | -0.18 (-0.51%) | 35.345 | 35.11 | 173,200 |
| DFGR | 27.39▲ | +0.275 (+1.01%) | 27.4354 | 27.11 | 430,149 |
| DFIN | 55.22▲ | +0.04 (+0.07%) | 56.26 | 54.665 | 213,755 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DFLI | 4.06▲ | +0.22 (+5.73%) | 4.20 | 3.84 | 725,000 |
| DFLV | 35.51▼ | -0.09 (-0.25%) | 35.71 | 35.4705 | 931,436 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DFTT | 26.11▲ | +0.07 (+0.27%) | 26.15 | 26.10 | 1,471 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DFVE | 33.347▼ | -0.142 (-0.42%) | 33.41 | 33.28 | 12,000 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DG | 148.74▼ | -2.99 (-1.97%) | 152.16 | 147.71 | 3,816,707 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |