Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 64.745▲ | +0.77 (+1.20%) | 65.0736 | 64.745 | 608 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FTV | 64.09▲ | +1.17 (+1.86%) | 64.56 | 63.175 | 3,470,858 |
| FTXG | 23.6901▲ | +0.565 (+2.44%) | 23.9501 | 23.45 | 5,406 |
| FTXH | 39.6851▲ | +0.6361 (+1.63%) | 39.9085 | 39.41 | 630,721 |
| FTXO | 42.8406▲ | +0.4787 (+1.13%) | 42.8406 | 42.51 | 100,366 |
| FUNC | 45.59▲ | +0.71 (+1.58%) | 45.59 | 44.7401 | 34,737 |
| FVAL | 80.40▲ | +0.78 (+0.98%) | 80.43 | 79.70 | 67,434 |
| FVCB | 18.78▲ | +0.55 (+3.02%) | 18.8214 | 18.19 | 183,524 |
| FVD | 51.02▲ | +0.86 (+1.71%) | 51.40 | 50.6018 | 347,377 |
| FWONA | 92.90▲ | +2.65 (+2.94%) | 93.41 | 90.91 | 115,762 |
| FWONK | 101.20▲ | +2.87 (+2.92%) | 101.75 | 98.40 | 1,441,022 |
| FWRG | 13.00▲ | +0.115 (+0.89%) | 13.22 | 12.835 | 802,890 |
| FXD | 71.7346▲ | +1.8006 (+2.57%) | 71.7346 | 70.30 | 27,551 |
| FXG | 66.316▲ | +1.136 (+1.74%) | 67.2756 | 65.93 | 16,874 |
| FXH | 128.30▲ | +3.19 (+2.55%) | 128.30 | 126.18 | 122,913 |
| FXI | 35.65▲ | +0.37 (+1.05%) | 35.715 | 35.325 | 21,729,287 |
| FXO | 66.8669▲ | +1.3469 (+2.06%) | 66.87 | 65.78 | 26,397 |
| FYT | 73.0413▲ | +1.14 (+1.59%) | 73.17 | 72.9886 | 15,889 |
| G | 34.61▲ | +2.43 (+7.55%) | 34.88 | 32.82 | 2,667,377 |
| GABC | 51.02▲ | +2.19 (+4.48%) | 51.165 | 49.085 | 355,392 |
| GABF | 46.018▲ | +0.4302 (+0.94%) | 46.05 | 45.57 | 3,949 |
| GATX | 185.80▲ | +2.20 (+1.20%) | 187.825 | 184.18 | 330,281 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 505,447 |
| GBLI | 27.72▲ | +0.60 (+2.21%) | 27.75 | 27.29 | 2,869 |
| GBTG | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.42 | 958,710 |
| GCAD | 56.5164▼ | -0.1358 (-0.24%) | 56.69 | 55.9824 | 17,683 |
| GCBC | 33.84▲ | +0.42 (+1.26%) | 34.11 | 33.63 | 20,529 |
| GCGR | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.12 | 54,733 |
| GCO | 38.93▲ | +1.47 (+3.92%) | 38.95 | 37.76 | 181,550 |
| GCSH | 50.29▲ | +0.015 (+0.03%) | 50.31 | 50.29 | 1,087 |
| GCT | 40.26▲ | +1.09 (+2.78%) | 40.28 | 38.30 | 769,572 |
| GD | 393.19▲ | +4.05 (+1.04%) | 395.43 | 389.25 | 1,342,526 |
| GDDY | 102.92▲ | +6.51 (+6.75%) | 103.55 | 98.035 | 2,234,584 |
| GDIV | 18.9907▲ | +0.1367 (+0.73%) | 19.00 | 18.90 | 3,903 |
| GDOC | 36.248▲ | +0.3231 (+0.90%) | 36.248 | 36.248 | 100 |
| GDRX | 3.12▲ | +0.07 (+2.30%) | 3.1488 | 3.05 | 785,005 |
| GDV | 30.00▲ | +0.18 (+0.60%) | 30.01 | 29.8501 | 55,466 |
| GEF | 83.36▲ | +3.03 (+3.77%) | 83.39 | 81.03 | 212,554 |
| GEF.B | 106.00▲ | +5.59 (+5.57%) | 106.00 | 102.00 | 25,095 |
| GEN | 27.58▲ | +0.84 (+3.14%) | 27.73 | 26.955 | 3,396,638 |
| GEND | 13.3297▲ | +0.1127 (+0.85%) | 13.54 | 13.3297 | 636 |
| GENI | 7.30▲ | +0.03 (+0.41%) | 7.55 | 7.20 | 8,442,328 |
| GENW | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.34 | 100 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GGB | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.83 | 17,022,169 |
| GGG | 82.26▲ | +1.82 (+2.26%) | 83.41 | 80.54 | 1,305,316 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GGM | 30.715▲ | +0.1358 (+0.44%) | 30.715 | 30.715 | 100 |
| GHC | 1,213.52▲ | +34.73 (+2.95%) | 1,221.23 | 1,187.43 | 21,393 |
| GIB | 71.40▲ | +1.93 (+2.78%) | 72.785 | 70.57 | 696,802 |
| GIC | 36.37▲ | +0.75 (+2.11%) | 36.57 | 36.02 | 79,142 |
| GIII | 36.81▲ | +0.88 (+2.45%) | 37.00 | 36.17 | 314,073 |
| GINX | 35.9781▲ | +0.106 (+0.30%) | 36.08 | 35.9501 | 13,096 |
| GIW | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.10 | 239,601 |
| GLBE | 38.90▲ | +1.14 (+3.02%) | 39.21 | 38.21 | 1,137,766 |
| GLRE | 17.68▲ | +0.49 (+2.85%) | 17.85 | 17.29 | 227,849 |
| GM | 90.30▲ | +3.26 (+3.75%) | 91.15 | 87.21 | 11,191,946 |
| GMOI | 39.87▲ | +0.35 (+0.89%) | 39.91 | 39.47 | 102,445 |
| GMOV | 31.72▲ | +0.39 (+1.24%) | 31.7701 | 31.6801 | 18,317 |
| GNPX | 8.03▲ | +0.295 (+3.81%) | 8.27 | 7.60 | 11,811 |
| GNW | 10.06▲ | +0.16 (+1.62%) | 10.105 | 9.91 | 2,538,467 |
| GOGO | 4.07▲ | +0.08 (+2.01%) | 4.085 | 3.94 | 1,529,984 |
| GPC | 129.71▲ | +2.01 (+1.57%) | 131.99 | 128.86 | 1,356,276 |
| GPI | 350.65▲ | +13.22 (+3.92%) | 351.796 | 335.46 | 147,036 |
| GPK | 11.65▲ | +0.50 (+4.48%) | 11.82 | 11.35 | 7,125,479 |
| GPN | 87.46▲ | +3.40 (+4.04%) | 87.525 | 84.585 | 3,581,415 |
| GPZ | 23.42▲ | +0.12 (+0.52%) | 23.4701 | 23.05 | 262,295 |
| GQRE | 66.6675▲ | +0.3507 (+0.53%) | 67.00 | 66.53 | 18,800 |
| GRF | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.10 | 1,185 |
| GRFS | 8.00▲ | +0.25 (+3.23%) | 8.135 | 7.74 | 1,262,939 |
| GRMN | 253.65▲ | +11.18 (+4.61%) | 255.5999 | 245.14 | 1,006,065 |
| GRND | 16.60▲ | +1.12 (+7.24%) | 16.65 | 15.65 | 1,642,506 |
| GRPM | 136.9277▲ | +2.0048 (+1.49%) | 136.9484 | 135.83 | 20,919 |
| GRPN | 28.10▲ | +0.57 (+2.07%) | 28.67 | 26.62 | 1,303,797 |
| GRPZ | 32.9484▲ | +0.5923 (+1.83%) | 32.9999 | 32.9484 | 182 |
| GRX | 9.795▲ | +0.145 (+1.50%) | 9.88 | 9.77 | 25,995 |
| GSBC | 80.77▲ | +1.52 (+1.92%) | 81.385 | 78.165 | 92,117 |
| GSHD | 68.82▲ | +6.82 (+11.00%) | 69.275 | 62.62 | 971,377 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| GSIB | 63.5653▼ | -0.2172 (-0.34%) | 65.12 | 62.97 | 7,602 |
| GSKH | 75.40▲ | +2.6501 (+3.64%) | 77.72 | 75.40 | 1,429 |
| GSL | 43.60▲ | +0.46 (+1.07%) | 43.60 | 42.73 | 227,715 |
| GT | 7.36▲ | +0.25 (+3.52%) | 7.38 | 7.08 | 7,224,526 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GVLU | 28.2281▲ | +0.5232 (+1.89%) | 28.2576 | 28.1299 | 9,742 |
| GVUS | 64.6976▲ | +0.6273 (+0.98%) | 64.70 | 64.65 | 4,077 |
| GWRE | 159.40▲ | +10.12 (+6.78%) | 159.55 | 151.70 | 1,476,749 |
| GWRS | 7.47▲ | +0.12 (+1.63%) | 7.68 | 7.375 | 72,496 |
| GWW | 1,398.90▼ | -0.05 (+0.00%) | 1,418.20 | 1,385.1801 | 229,134 |
| HAE | 82.54▲ | +2.63 (+3.29%) | 83.24 | 80.37 | 803,444 |
| HALO | 83.445▲ | +1.965 (+2.41%) | 84.44 | 82.625 | 2,623,535 |
| HAPS | 37.62▲ | +0.2352 (+0.63%) | 37.62 | 37.62 | 100 |
| HAS | 96.34▲ | +5.73 (+6.32%) | 96.44 | 91.40 | 3,782,725 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HBB | 23.84▲ | +1.71 (+7.73%) | 23.87 | 22.23 | 64,191 |
| HBCP | 71.60▲ | +1.32 (+1.88%) | 72.03 | 70.28 | 71,506 |
| HBNC | 20.71▲ | +0.35 (+1.72%) | 20.87 | 20.025 | 731,055 |
| HBT | 36.16▲ | +1.57 (+4.54%) | 36.45 | 35.05 | 156,771 |