Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 10.32▲ | +0.24 (+2.38%) | 10.64 | 9.7258 | 2,036,555 |
| DNL | 44.8204▼ | -0.4146 (-0.92%) | 45.42 | 44.69 | 17,021 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 26,197 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DOCS | 26.03▲ | +0.34 (+1.32%) | 26.425 | 25.75 | 1,809,495 |
| DOMH | 3.29▼ | -0.09 (-2.66%) | 3.34 | 3.2101 | 68,660 |
| DORM | 124.52▲ | +1.91 (+1.56%) | 125.68 | 123.235 | 306,216 |
| DRAI | 34.5467▼ | -0.3031 (-0.87%) | 34.96 | 34.5467 | 4,513 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| DRH | 10.66▼ | -0.01 (-0.09%) | 10.90 | 10.64 | 2,144,575 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DSI | 139.28▼ | -0.04 (-0.03%) | 140.08 | 139.06 | 157,408 |
| DSM | 6.18 | +0.00 (+0.00%) | 6.20 | 6.14 | 53,176 |
| DSMC | 39.5118▼ | -0.111 (-0.28%) | 39.75 | 39.5098 | 2,247 |
| DSPY | 62.8612▼ | -0.3847 (-0.61%) | 63.15 | 62.74 | 4,581 |
| DSX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.655 | 508,908 |
| DT | 40.37▲ | +2.16 (+5.65%) | 40.96 | 39.82 | 5,745,008 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DTD | 90.96▼ | -0.59 (-0.64%) | 91.46 | 90.82 | 15,706 |
| DTEC | 47.1041▲ | +0.4782 (+1.03%) | 47.465 | 47.025 | 285 |
| DTM | 144.13▼ | -0.45 (-0.31%) | 144.505 | 141.465 | 585,219 |
| DTRE | 43.09▲ | +0.20 (+0.47%) | 43.09 | 42.96 | 200 |
| DUHP | 39.70▼ | -0.15 (-0.38%) | 39.97 | 39.6666 | 942,220 |
| DUKQ | 30.111▼ | -0.2339 (-0.77%) | 30.3399 | 30.111 | 2,007 |
| DUKX | 28.2434▼ | -0.3875 (-1.35%) | 28.5301 | 28.2434 | 402 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| DUO | 1.53▼ | -0.04 (-2.55%) | 1.594 | 1.52 | 65,879 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DUOL | 113.61▲ | +8.59 (+8.18%) | 115.4999 | 105.53 | 2,598,541 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.815 | 50.7943 | 168,223 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |
| DVSP | 28.2121▼ | -0.193 (-0.68%) | 28.2121 | 28.2121 | 27 |
| DVXK | 33.3835▼ | -0.1132 (-0.34%) | 33.47 | 33.3835 | 165 |
| DVXY | 23.9953▼ | -0.0342 (-0.14%) | 23.9953 | 23.9953 | 99 |
| DWAW | 48.3906▼ | -0.6163 (-1.26%) | 48.72 | 48.3906 | 1,142 |
| DWUS | 58.3522▼ | -0.6377 (-1.08%) | 58.73 | 58.3522 | 296 |
| DXUV | 64.7304▼ | -0.5296 (-0.81%) | 65.1783 | 64.7304 | 13,850 |
| DXYZ | 45.00▲ | +4.19 (+10.27%) | 46.49 | 41.75 | 3,946,570 |
| DYNF | 65.20▼ | -0.38 (-0.58%) | 65.73 | 65.03 | 2,435,244 |
| DYOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 676 |
| DYTA | 30.6103▼ | -0.1801 (-0.58%) | 30.78 | 30.58 | 5,219 |
| EAFG | 26.1703▼ | -0.0747 (-0.28%) | 26.1703 | 26.1703 | 10 |
| EAGL | 32.90▼ | -0.02 (-0.06%) | 33.105 | 32.8238 | 244,403 |
| EAPR | 32.9913▼ | -0.1937 (-0.58%) | 33.155 | 32.9913 | 3,420 |
| EARN | 4.85 | +0.00 (+0.00%) | 4.915 | 4.84 | 357,876 |
| EART | 33.9721▼ | -0.2479 (-0.72%) | 34.995 | 33.7601 | 29,973 |
| EBI | 62.8057▼ | -0.6426 (-1.01%) | 63.10 | 62.8057 | 17,184 |
| EBMT | 22.91▲ | +0.23 (+1.01%) | 23.34 | 22.66 | 39,932 |
| EBS | 9.13▲ | +0.03 (+0.33%) | 9.51 | 9.045 | 653,941 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| ECAT | 15.04▲ | +0.02 (+0.13%) | 15.24 | 15.04 | 675,561 |
| ECBK | 18.62▲ | +0.16 (+0.87%) | 18.96 | 18.15 | 12,800 |
| ECC | 4.28▲ | +0.06 (+1.42%) | 4.29 | 4.155 | 825,906 |
| ECF | 12.85▼ | -0.20 (-1.53%) | 13.03 | 12.82 | 27,000 |
| ECG | 158.42▼ | -10.74 (-6.35%) | 168.62 | 153.83 | 949,222 |
| ECO | 56.74▲ | +1.94 (+3.54%) | 57.08 | 55.20 | 238,519 |
| ECON | 33.9793▼ | -0.5207 (-1.51%) | 34.42 | 33.9793 | 5,815 |
| ECOW | 28.2599▼ | -0.3501 (-1.22%) | 28.55 | 28.2599 | 78,363 |
| ECPG | 82.22▼ | -2.02 (-2.40%) | 92.64 | 79.90 | 983,903 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDC | 87.56▼ | -3.69 (-4.04%) | 91.82 | 86.8583 | 102,317 |
| EDF | 5.27▲ | +0.07 (+1.35%) | 5.30 | 5.20 | 186,475 |
| EDGH | 35.08▲ | +0.01 (+0.03%) | 35.29 | 34.98 | 78,651 |
| EDGQ | 27.6695▲ | +0.011 (+0.04%) | 30.54 | 27.60 | 23,909 |
| EDGU | 30.438▼ | -0.192 (-0.63%) | 30.65 | 30.42 | 32,516 |
| EDGX | 26.3794▼ | -0.0654 (-0.25%) | 26.455 | 26.32 | 6,863 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 12,884 |
| EEE | 20.9625▼ | -0.1893 (-0.89%) | 20.9625 | 20.9625 | 68 |
| EEM | 66.59▼ | -0.90 (-1.33%) | 67.67 | 66.49 | 34,691,774 |
| EEMA | 114.54▼ | -1.16 (-1.00%) | 116.01 | 114.29 | 57,752 |
| EEMO | 22.1416▼ | -0.4896 (-2.16%) | 22.62 | 22.1416 | 5,633 |
| EEMS | 77.96▼ | -0.938 (-1.19%) | 79.02 | 77.96 | 91,439 |
| EEMX | 52.125▼ | -0.6672 (-1.26%) | 52.39 | 52.125 | 2,580 |
| EES | 63.907▼ | -0.373 (-0.58%) | 64.53 | 63.83 | 10,889 |
| EET | 113.5859▼ | -3.3181 (-2.84%) | 117.22 | 113.365 | 8,014 |
| EFC | 13.59▲ | +0.02 (+0.15%) | 13.615 | 13.42 | 1,494,730 |
| EFFE | 26.5456▼ | -0.3217 (-1.20%) | 26.5456 | 26.5456 | 6 |
| EFIV | 70.8227▼ | -0.2173 (-0.31%) | 71.24 | 70.74 | 17,238 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EGGQ | 54.7353▼ | -2.2626 (-3.97%) | 56.09 | 54.3854 | 4,845 |
| EGGY | 38.2592▼ | -1.5008 (-3.77%) | 39.52 | 37.9099 | 41,958 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,795 |
| EGHT | 2.67▲ | +0.25 (+10.33%) | 2.68 | 2.41 | 1,539,008 |
| EGLE | 29.597▼ | -0.099 (-0.33%) | 29.597 | 29.597 | 200 |
| EGP | 203.89▲ | +0.89 (+0.44%) | 204.185 | 202.11 | 391,685 |
| EHGO | 1.82▼ | -0.06 (-3.19%) | 1.8799 | 1.7199 | 95,542 |
| EHLD | 8.50 | +0.00 (+0.00%) | 8.52 | 8.43 | 430 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| EIS | 134.94▼ | -1.61 (-1.18%) | 136.95 | 134.60 | 141,203 |
| EJAN | 36.09▲ | +0.02 (+0.06%) | 36.14 | 35.98 | 28,871 |
| EJUL | 30.92▼ | -0.0649 (-0.21%) | 31.0399 | 30.92 | 6,383 |
| EL | 85.29▼ | -1.38 (-1.59%) | 87.90 | 84.88 | 2,352,407 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELDN | 3.86▲ | +0.06 (+1.58%) | 3.925 | 3.67 | 1,321,105 |
| ELFY | 43.97▼ | -1.029 (-2.29%) | 45.05 | 43.68 | 49,735 |