Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 4.90▼ | -0.18 (-3.54%) | 5.2999 | 4.82 | 64,862 |
| ICUI | 156.52▲ | +4.63 (+3.05%) | 157.08 | 151.24 | 237,778 |
| IDNA | 34.50▲ | +0.25 (+0.73%) | 34.665 | 34.2135 | 25,032 |
| IDT | 59.97▲ | +0.02 (+0.03%) | 60.045 | 58.62 | 108,434 |
| IDYA | 37.28▼ | -0.68 (-1.79%) | 38.46 | 37.24 | 983,833 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IFS | 58.45▲ | +1.18 (+2.06%) | 58.67 | 57.20 | 114,437 |
| IGIC | 28.01▼ | -0.19 (-0.67%) | 28.17 | 27.69 | 125,235 |
| IHAK | 64.22▲ | +1.67 (+2.67%) | 64.22 | 61.66 | 168,402 |
| IHE | 102.22▼ | -0.15 (-0.15%) | 103.00 | 101.74 | 1,007,067 |
| IHF | 57.33▲ | +0.36 (+0.63%) | 57.76 | 56.83 | 180,710 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| IIPR | 63.03▲ | +0.16 (+0.25%) | 63.58 | 62.545 | 172,695 |
| IKT | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.9414 | 621,001 |
| ILCV | 103.31▲ | +0.46 (+0.45%) | 103.31 | 102.34 | 39,883 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 193.76▲ | +5.95 (+3.17%) | 195.97 | 188.48 | 1,724,262 |
| IMCB | 97.01▲ | +0.74 (+0.77%) | 97.42 | 96.56 | 140,513 |
| IMCR | 33.08▼ | -0.70 (-2.07%) | 33.99 | 32.78 | 655,795 |
| IMCV | 92.9919▲ | +0.3237 (+0.35%) | 93.2809 | 92.80 | 16,226 |
| IMMX | 11.09▲ | +0.09 (+0.82%) | 11.4871 | 10.73 | 1,446,934 |
| IMNM | 24.17▲ | +0.16 (+0.67%) | 24.83 | 23.92 | 1,189,961 |
| IMOS | 74.37▲ | +6.30 (+9.26%) | 76.3604 | 70.3959 | 112,643 |
| IMRX | 5.36▼ | -0.17 (-3.07%) | 5.69 | 5.335 | 1,050,730 |
| IMVT | 41.09▲ | +0.78 (+1.94%) | 41.21 | 40.36 | 966,410 |
| INBX | 103.85▲ | +6.75 (+6.95%) | 106.40 | 97.08 | 561,045 |
| INCY | 118.52▲ | +1.26 (+1.07%) | 118.97 | 116.43 | 1,352,601 |
| INDE | 29.607▲ | +0.397 (+1.36%) | 29.607 | 29.595 | 1,742 |
| INDV | 41.30▲ | +0.41 (+1.00%) | 41.60 | 40.67 | 1,424,900 |
| INFO | 27.4309▲ | +0.2248 (+0.83%) | 27.4752 | 27.35 | 4,884 |
| ING | 32.50▲ | +0.55 (+1.72%) | 32.62 | 32.355 | 1,947,362 |
| INM | 1.66▲ | +0.01 (+0.61%) | 1.662 | 1.60 | 12,915 |
| INMB | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.66 | 1,285,504 |
| INMD | 15.01▲ | +0.55 (+3.80%) | 15.37 | 14.825 | 1,677,207 |
| INNV | 11.89▲ | +0.37 (+3.21%) | 11.89 | 11.42 | 153,748 |
| INQQ | 13.18▲ | +0.26 (+2.01%) | 13.22 | 13.16 | 53,771 |
| INSM | 118.26▲ | +1.73 (+1.48%) | 119.54 | 116.01 | 2,488,299 |
| INSP | 51.52▲ | +2.22 (+4.50%) | 51.65 | 48.51 | 917,070 |
| INTA | 27.71▲ | +0.54 (+1.99%) | 27.77 | 26.30 | 498,498 |
| INTS | 4.91▲ | +0.01 (+0.20%) | 4.96 | 4.80 | 16,293 |
| INVN | 22.5792▲ | +0.4392 (+1.98%) | 22.5792 | 22.21 | 296 |
| IOPP | 26.499▲ | +0.208 (+0.79%) | 26.499 | 26.499 | 100 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 16 |
| IOT | 36.99▲ | +0.55 (+1.51%) | 37.28 | 34.87 | 2,633,202 |
| IOTR | 3.77▲ | +0.23 (+6.50%) | 4.22 | 3.60 | 1,310,626 |
| IPAR | 118.41▲ | +2.79 (+2.41%) | 118.67 | 113.975 | 321,806 |
| IPAY | 47.90▲ | +0.79 (+1.68%) | 47.91 | 46.75 | 214,337 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 9 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 116,589 |
| IQV | 208.97▲ | +5.18 (+2.54%) | 210.09 | 203.27 | 826,531 |
| IRON | 78.94▼ | -1.12 (-1.40%) | 81.57 | 78.78 | 294,339 |
| IRWD | 4.67▼ | -0.10 (-2.10%) | 4.78 | 4.55 | 3,141,607 |
| ITIC | 272.37▼ | -1.08 (-0.39%) | 274.43 | 270.97 | 19,358 |
| IUS | 66.54▲ | +0.21 (+0.32%) | 66.54 | 66.0001 | 23,660 |
| IVSS | 30.0479▲ | +0.3233 (+1.09%) | 30.0479 | 29.92 | 4,445 |
| IWD | 246.38▲ | +1.18 (+0.48%) | 246.455 | 244.415 | 1,181,657 |
| IWX | 107.51▲ | +0.43 (+0.40%) | 107.51 | 106.58 | 141,691 |
| IXG | 128.4837▲ | +0.8837 (+0.69%) | 129.01 | 127.81 | 85,119 |
| IXJ | 99.94▼ | -0.31 (-0.31%) | 100.55 | 99.569 | 251,700 |
| IYF | 132.50▲ | +1.27 (+0.97%) | 132.95 | 131.3598 | 70,940 |
| IYG | 93.39▲ | +1.26 (+1.37%) | 93.5796 | 92.36 | 288,445 |
| IYH | 68.62▲ | +0.06 (+0.09%) | 69.125 | 68.35 | 270,813 |
| JAN | 29.13▼ | -0.19 (-0.65%) | 29.50 | 29.10 | 483,024 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JAPN | 23.67▲ | +0.02 (+0.08%) | 23.9999 | 23.3401 | 7,423 |
| JAZZ | 246.91▼ | -1.34 (-0.54%) | 250.49 | 246.43 | 633,345 |
| JBIO | 22.48▼ | -0.05 (-0.22%) | 23.29 | 22.125 | 643,401 |
| JBSS | 86.56▼ | -0.11 (-0.13%) | 86.91 | 84.365 | 103,479 |
| JCTC | 2.59▲ | +0.11 (+4.44%) | 2.70 | 2.53 | 38,833 |
| JDOC | 61.2579▼ | -0.1507 (-0.25%) | 61.2579 | 61.2579 | 31 |
| JETS | 32.41▲ | +0.62 (+1.95%) | 32.63 | 31.83 | 2,318,963 |
| JFR | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.69 | 377,121 |
| JGRW | 27.4069▲ | +0.1111 (+0.41%) | 27.4069 | 27.30 | 16,966 |
| JILL | 15.83▼ | -0.03 (-0.19%) | 16.06 | 15.05 | 42,675 |
| JKHY | 150.22▲ | +2.85 (+1.93%) | 150.5945 | 143.34 | 1,730,683 |
| JLL | 324.19▲ | +0.16 (+0.05%) | 329.34 | 320.33 | 293,926 |
| JNJ | 259.10▼ | -4.30 (-1.63%) | 263.45 | 258.13 | 6,294,135 |
| JOYT | 57.4868▲ | +0.308 (+0.54%) | 57.4899 | 57.41 | 1,946 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| JPM | 335.47▲ | +4.85 (+1.47%) | 337.00 | 330.8053 | 5,193,451 |
| JPSV | 68.2445▲ | +0.6355 (+0.94%) | 68.2445 | 67.94 | 119 |
| JXG | 11.325▲ | +0.4249 (+3.90%) | 11.325 | 11.2033 | 2,392 |
| KARO | 58.09▲ | +0.36 (+0.62%) | 58.10 | 56.6875 | 86,985 |
| KB | 115.37▼ | -1.37 (-1.17%) | 116.08 | 114.81 | 228,164 |
| KBFR | 27.35▲ | +0.2951 (+1.09%) | 27.35 | 27.35 | 100 |
| KBWB | 95.57▲ | +1.80 (+1.92%) | 96.03 | 94.40 | 1,844,520 |
| KBWP | 131.8245▼ | -1.206 (-0.91%) | 133.03 | 131.8245 | 9,603 |
| KCCA | 17.24▲ | +0.0079 (+0.05%) | 17.34 | 17.215 | 7,506 |
| KELYA | 13.44▲ | +0.12 (+0.90%) | 13.47 | 13.06 | 226,646 |
| KELYB | 22.8801▼ | -0.7299 (-3.09%) | 23.71 | 21.60 | 1,260 |
| KFRC | 52.91▲ | +0.01 (+0.02%) | 53.21 | 52.05 | 137,286 |
| KIDS | 20.23▲ | +0.47 (+2.38%) | 20.25 | 19.3838 | 83,438 |
| KIE | 63.43▼ | -0.15 (-0.24%) | 63.81 | 63.205 | 1,750,273 |
| KINS | 20.27▲ | +0.34 (+1.71%) | 20.28 | 19.95 | 67,491 |
| KIO | 11.43▲ | +0.05 (+0.44%) | 11.435 | 11.38 | 179,578 |
| KLAR | 19.99▲ | +0.96 (+5.04%) | 20.00 | 18.92 | 3,406,704 |
| KLC | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.84 | 437,792 |
| KMLI | 9.4213▼ | -0.0321 (-0.34%) | 9.4597 | 8.95 | 41,948 |
| KMPR | 29.06▼ | -0.12 (-0.41%) | 29.93 | 28.94 | 710,779 |