Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGN | 5.53▼ | -0.11 (-1.95%) | 5.65 | 5.24 | 224,142 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSM | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 116,900 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DV | 16.27 | +0.00 (+0.00%) | 16.44 | 16.16 | 1,602,050 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVS | 3.78▲ | +0.20 (+5.59%) | 3.7909 | 3.53 | 656,014 |
| DVXC | 26.3359▼ | -0.1438 (-0.54%) | 26.3359 | 26.3359 | 1 |
| DVXE | 27.7048▲ | +0.2708 (+0.99%) | 27.7048 | 27.7048 | 4 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 19,445 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| DYTA | 28.478▼ | -0.011 (-0.04%) | 28.49 | 28.47 | 4,900 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EAF | 9.88▼ | -0.22 (-2.18%) | 10.00 | 9.35 | 173,990 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBI | 53.665▼ | -0.264 (-0.49%) | 53.665 | 53.58 | 9,400 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDTK | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,305 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EFTY | 6.77▲ | +1.06 (+18.56%) | 6.77 | 5.855 | 140,256 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIM | 9.82▲ | +0.06 (+0.61%) | 9.82 | 9.76 | 132,200 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELMD | 24.73▲ | +0.20 (+0.82%) | 24.80 | 24.1701 | 79,825 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENGS | 4.41▲ | +0.16 (+3.76%) | 4.59 | 3.70 | 991,324 |
| ENIC | 3.49▼ | -0.02 (-0.57%) | 3.53 | 3.46 | 592,513 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| ENS | 102.65▲ | +0.40 (+0.39%) | 102.74 | 101.68 | 374,410 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| ENTO | 2.275▲ | +0.125 (+5.81%) | 2.28 | 1.97 | 117,000 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOSE | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.76 | 8,689,457 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EPAM | 176.36▲ | +2.18 (+1.25%) | 176.84 | 172.70 | 492,200 |