Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.355▲ | +0.016 (+0.09%) | 17.355 | 17.33 | 5,600 |
| FICS | 42.453▲ | +0.738 (+1.77%) | 42.51 | 42.145 | 3,800 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FIGS | 21.58▲ | +1.76 (+8.88%) | 21.91 | 20.25 | 5,327,263 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FIIG | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 225,825 |
| FIMU | 19.80▲ | +0.025 (+0.13%) | 19.835 | 19.80 | 35,388 |
| FINW | 14.42▲ | +0.74 (+5.41%) | 14.45 | 13.675 | 43,837 |
| FIP | 3.71▲ | +0.24 (+6.92%) | 3.89 | 3.45 | 3,230,064 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FIVE | 253.76▲ | +13.46 (+5.60%) | 256.6199 | 244.895 | 654,144 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FIXD | 42.19▲ | +0.05 (+0.12%) | 42.265 | 42.155 | 497,742 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FIZZ | 37.47▲ | +0.33 (+0.89%) | 37.625 | 36.8481 | 259,977 |
| FJDI | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 629 |
| FLCB | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.82 | 232,297 |
| FLCV | 38.50▲ | +0.897 (+2.39%) | 38.59 | 38.09 | 120,923 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLGV | 19.82▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 146,026 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLJJ | 34.147▲ | +0.4708 (+1.40%) | 34.147 | 34.147 | 100 |
| FLMB | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.03 | 1,400 |
| FLMI | 24.41▲ | +0.03 (+0.12%) | 24.4399 | 24.3875 | 1,253,262 |
| FLMX | 37.875▲ | +0.4413 (+1.18%) | 37.93 | 37.668 | 12,900 |
| FLNT | 3.67▼ | -0.17 (-4.43%) | 4.1773 | 3.51 | 132,894 |
| FLOC | 20.85▲ | +0.79 (+3.94%) | 21.58 | 19.955 | 502,942 |
| FLS | 85.83▲ | +5.46 (+6.79%) | 86.455 | 81.22 | 2,251,907 |
| FLSP | 29.34▲ | +0.15 (+0.51%) | 29.39 | 29.1272 | 345,298 |
| FLSW | 45.25▲ | +0.709 (+1.59%) | 45.28 | 44.90 | 7,600 |
| FLV | 89.6215▲ | +1.5733 (+1.79%) | 89.8101 | 89.0653 | 1,733 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMB | 49.97▲ | +0.08 (+0.16%) | 50.18 | 49.94 | 333,588 |
| FMCE | 29.1701▲ | +0.193 (+0.67%) | 29.1701 | 29.1701 | 5 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 66,003 |
| FMNY | 26.0638▲ | +0.0138 (+0.05%) | 26.0799 | 26.00 | 3,142 |
| FMST | 0.8311▲ | +0.0215 (+2.66%) | 0.8888 | 0.83 | 222,480 |
| FMUB | 50.578▲ | +0.018 (+0.04%) | 50.66 | 50.53 | 95,552 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FMX | 131.27▲ | +1.42 (+1.09%) | 132.00 | 129.58 | 993,603 |
| FND | 53.33▲ | +2.08 (+4.06%) | 54.57 | 52.195 | 2,867,170 |
| FNF | 45.04▲ | +1.20 (+2.74%) | 45.358 | 43.84 | 4,198,894 |
| FNK | 64.71▲ | +1.17 (+1.84%) | 65.03 | 64.50 | 3,600 |
| FNKO | 7.125▲ | +0.405 (+6.03%) | 7.4747 | 6.82 | 1,799,000 |
| FNLC | 37.08▲ | +0.67 (+1.84%) | 38.49 | 36.455 | 33,684 |
| FNV | 263.46▲ | +8.51 (+3.34%) | 265.85 | 260.00 | 968,481 |
| FOPC | 24.845 | +0.00 (+0.00%) | 24.855 | 24.84 | 2,613 |
| FOSL | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.90 | 1,240,437 |
| FOUR | 45.01▲ | +1.05 (+2.39%) | 46.33 | 43.45 | 3,307,932 |
| FOXF | 18.69▲ | +0.89 (+5.00%) | 19.0701 | 17.86 | 2,416,495 |
| FPE | 17.34▲ | +0.25 (+1.46%) | 17.36 | 17.1501 | 2,464,303 |
| FRAF | 70.26▲ | +1.18 (+1.71%) | 70.34 | 68.70 | 47,684 |
| FRBA | 19.82▲ | +0.12 (+0.61%) | 20.07 | 19.17 | 203,620 |
| FRBT | 19.56▼ | -0.15 (-0.76%) | 20.265 | 19.2029 | 89,380 |
| FREI | 24.44▲ | +0.12 (+0.49%) | 24.47 | 24.38 | 14,300 |
| FREL | 29.55▲ | +0.47 (+1.62%) | 29.69 | 29.26 | 274,458 |
| FRI | 31.61▲ | +0.51 (+1.64%) | 31.75 | 31.38 | 63,321 |
| FRIZ | 28.075▲ | +1.443 (+5.42%) | 28.075 | 28.075 | 100 |
| FRT | 113.81▲ | +1.23 (+1.09%) | 113.89 | 112.37 | 698,464 |
| FSCO | 5.24▲ | +0.09 (+1.75%) | 5.29 | 5.1401 | 1,085,052 |
| FSCS | 38.054▲ | +0.7747 (+2.08%) | 38.10 | 37.7524 | 1,687 |
| FSEC | 42.93▲ | +0.03 (+0.07%) | 43.05 | 42.85 | 417,811 |
| FSI | 6.70▲ | +0.55 (+8.94%) | 6.705 | 6.20 | 38,500 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 405,737 |
| FSK | 11.84▲ | +0.14 (+1.20%) | 11.95 | 11.67 | 3,242,466 |
| FSMB | 19.855▲ | +0.005 (+0.03%) | 19.8657 | 19.85 | 81,074 |
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| FSTA | 57.80▲ | +0.57 (+1.00%) | 57.8614 | 57.07 | 215,304 |
| FSTR | 41.88▲ | +2.13 (+5.36%) | 42.87 | 40.58 | 50,126 |
| FSV | 157.05▲ | +3.93 (+2.57%) | 157.57 | 153.59 | 130,760 |
| FSZ | 83.46▲ | +1.64 (+2.00%) | 83.46 | 83.46 | 100 |
| FT | 7.50▲ | +0.11 (+1.49%) | 7.54 | 7.43 | 80,130 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.13 | 719,191 |
| FTCB | 20.27▲ | +0.01 (+0.05%) | 20.32 | 20.265 | 913,180 |
| FTCS | 104.31▲ | +1.73 (+1.69%) | 104.565 | 103.06 | 374,737 |
| FTDR | 100.73▲ | +3.64 (+3.75%) | 102.56 | 97.25 | 1,478,639 |
| FTF | 5.53▲ | +0.10 (+1.84%) | 5.54 | 5.44 | 347,325 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.83 | +0.00 (+0.00%) | 8.85 | 8.80 | 235,816 |
| FTMH | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 969,454 |
| FTMN | 8.595▲ | +0.005 (+0.06%) | 8.66 | 8.595 | 311,888 |
| FTMS | 9.865▼ | -0.005 (-0.05%) | 9.90 | 9.86 | 87,695 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNJ | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.56 | 334,234 |
| FTNY | 7.66 | +0.00 (+0.00%) | 7.71 | 7.645 | 254,818 |
| FTOH | 8.24 | +0.00 (+0.00%) | 8.28 | 8.23 | 79,989 |
| FTPA | 8.43▼ | -0.01 (-0.12%) | 8.4604 | 8.42 | 126,398 |
| FTRB | 24.475▲ | +0.015 (+0.06%) | 24.53 | 24.455 | 139,742 |
| FTRI | 17.4823▲ | +0.3923 (+2.30%) | 17.5201 | 17.36 | 19,753 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| FTV | 67.10▲ | +1.73 (+2.65%) | 67.75 | 65.93 | 2,770,957 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FULT | 24.13▲ | +0.37 (+1.56%) | 24.38 | 23.89 | 1,708,756 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FUN | 10.76▲ | +0.76 (+7.60%) | 11.05 | 9.96 | 6,823,008 |
| FUTY | 56.54▲ | +0.88 (+1.58%) | 56.78 | 55.69 | 605,949 |