Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 37.006▼ | -0.0591 (-0.16%) | 37.006 | 37.006 | 100 |
| MAS | 84.48▼ | -0.43 (-0.51%) | 86.29 | 84.06 | 2,248,792 |
| MASK | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.78 | 12,270 |
| MAX | 14.81▼ | -0.16 (-1.07%) | 15.33 | 14.70 | 671,809 |
| MAYT | 39.77▼ | -0.12 (-0.30%) | 40.0692 | 39.76 | 9,020 |
| MAYW | 35.53▼ | -0.05 (-0.14%) | 35.6667 | 35.52 | 25,982 |
| MAZE | 36.09▼ | -0.64 (-1.74%) | 36.94 | 35.31 | 450,193 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| MBIN | 53.56 | +0.00 (+0.00%) | 53.94 | 53.34 | 108,002 |
| MBIO | 0.4644▲ | +0.0367 (+8.58%) | 0.4786 | 0.42 | 53,311 |
| MBVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 8 |
| MCAH | 10.11▲ | +0.0099 (+0.10%) | 10.11 | 10.11 | 6,015 |
| MCB | 97.11▲ | +0.60 (+0.62%) | 97.44 | 96.01 | 116,214 |
| MCD | 273.63▼ | -1.17 (-0.43%) | 279.7948 | 272.62 | 4,265,494 |
| MCGA | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 771 |
| MCK | 1,077.05▼ | -2.74 (-0.25%) | 1,090.898 | 1,074.65 | 396,073 |
| MD | 31.40▼ | -0.05 (-0.16%) | 31.96 | 31.09 | 376,895 |
| MDLN | 39.98▼ | -2.18 (-5.17%) | 42.19 | 39.89 | 9,495,217 |
| MDLZ | 66.56▼ | -0.14 (-0.21%) | 67.295 | 66.47 | 5,602,782 |
| MEDI | 36.101▼ | -0.154 (-0.42%) | 36.40 | 35.85 | 6,800 |
| MEGI | 14.50▼ | -0.04 (-0.28%) | 14.62 | 14.43 | 92,895 |
| MEOH | 70.11▲ | +1.07 (+1.55%) | 70.89 | 68.71 | 552,916 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 352 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| MEXX | 29.092▼ | -0.058 (-0.20%) | 29.50 | 28.73 | 6,200 |
| MF | 18.90▲ | +1.40 (+8.00%) | 19.54 | 16.31 | 33,867 |
| MFIC | 10.18▼ | -0.11 (-1.07%) | 10.31 | 10.17 | 476,462 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |
| MGEE | 79.17▼ | -0.36 (-0.45%) | 80.32 | 79.09 | 124,770 |
| MGIN | 25.78▼ | -0.02 (-0.08%) | 25.78 | 25.78 | 223 |
| MGLD | 1.975▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 10,233 |
| MGM | 33.24▼ | -0.23 (-0.69%) | 33.67 | 32.85 | 3,395,886 |
| MGNI | 29.34▲ | +0.13 (+0.45%) | 29.51 | 28.98 | 2,147,548 |
| MGOL | 12.06▼ | -0.08 (-0.66%) | 12.18 | 11.82 | 1,300 |
| MGRC | 129.98▲ | +1.19 (+0.92%) | 130.135 | 128.195 | 205,552 |
| MGYR | 21.94▲ | +0.16 (+0.73%) | 21.94 | 21.38 | 11,928 |
| MIDD | 135.44▼ | -0.66 (-0.48%) | 138.925 | 135.00 | 361,278 |
| MKL | 1,962.08▼ | -11.30 (-0.57%) | 1,985.44 | 1,960.42 | 55,122 |
| MKTW | 22.30▼ | -0.015 (-0.07%) | 22.786 | 22.22 | 21,200 |
| MMHI | 25.985▼ | -0.405 (-1.53%) | 26.23 | 25.985 | 17,044 |
| MMIT | 23.76▼ | -0.13 (-0.54%) | 23.86 | 23.71 | 1,003,973 |
| MMM | 186.24▼ | -2.64 (-1.40%) | 189.81 | 186.20 | 3,740,529 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MMYT | 51.01▼ | -1.86 (-3.52%) | 53.02 | 50.74 | 801,678 |
| MNDO | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.26 | 266,563 |
| MNKD | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.105 | 3,505,029 |
| MNSO | 10.94▼ | -0.04 (-0.36%) | 11.025 | 10.88 | 507,720 |
| MO | 77.92▲ | +0.53 (+0.68%) | 78.72 | 77.6412 | 7,561,065 |
| MOBI | 13.31▼ | -0.16 (-1.19%) | 13.60 | 12.64 | 229,450 |
| MORN | 246.08▼ | -2.57 (-1.03%) | 251.04 | 245.01 | 181,162 |
| MPWR | 1,447.40▼ | -31.29 (-2.12%) | 1,464.6308 | 1,403.385 | 808,927 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MRSH | 205.69▼ | -1.83 (-0.88%) | 210.00 | 205.62 | 1,345,688 |
| MSCI | 651.51▼ | -10.02 (-1.51%) | 661.51 | 651.51 | 382,151 |
| MSGR | 230.15▲ | +0.24 (+0.10%) | 233.00 | 227.15 | 90,610 |
| MSI | 530.40▼ | -4.82 (-0.90%) | 538.00 | 529.95 | 793,949 |
| MSIF | 12.44▼ | -0.07 (-0.56%) | 12.58 | 12.35 | 175,903 |
| MTD | 1,730.93▼ | -18.08 (-1.03%) | 1,745.53 | 1,724.51 | 116,742 |
| MTNE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MTW | 24.38▼ | -0.20 (-0.81%) | 24.90 | 24.01 | 253,731 |
| MWA | 24.01▼ | -0.22 (-0.91%) | 24.4811 | 23.985 | 1,079,351 |
| MWHS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 0 |
| MYMK | 24.70▼ | -0.06 (-0.24%) | 24.70 | 24.70 | 38 |
| MYML | 25.565▼ | -0.10 (-0.39%) | 25.565 | 25.565 | 4 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9 |
| MZYX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| NATL | 48.24▲ | +0.04 (+0.08%) | 48.50 | 48.01 | 419,795 |
| NBIX | 169.40▼ | -5.01 (-2.87%) | 173.98 | 169.22 | 1,345,618 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,141 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NDAQ | 108.65▼ | -1.03 (-0.94%) | 110.43 | 108.37 | 2,764,928 |
| NDIA | 28.553▼ | -0.295 (-1.02%) | 28.825 | 28.00 | 36,500 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NEXR | 1.96▼ | -0.07 (-3.45%) | 2.11 | 1.7543 | 70,382 |
| NFRX | 26.7283▲ | +0.0785 (+0.29%) | 26.81 | 26.7283 | 2,002 |
| NFTY | 55.88▲ | +0.01 (+0.02%) | 56.01 | 55.71 | 8,400 |
| NGIF | 12.9188▲ | +0.0116 (+0.09%) | 12.965 | 12.9188 | 234 |
| NI | 45.81▲ | +0.26 (+0.57%) | 46.145 | 45.56 | 5,106,021 |
| NJR | 54.98▲ | +0.16 (+0.29%) | 55.97 | 54.69 | 364,556 |
| NMI | 9.90▲ | +0.3086 (+3.22%) | 9.90 | 9.4433 | 72,917 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,206 |
| NQLT | 25.8184▼ | -0.0935 (-0.36%) | 25.8184 | 25.8184 | 138 |
| NRC | 26.64▼ | -0.22 (-0.82%) | 27.60 | 26.365 | 93,360 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NSPR | 0.774▼ | -0.026 (-3.25%) | 0.80 | 0.66 | 1,036,679 |
| NTHI | 4.85▲ | +0.33 (+7.30%) | 5.4099 | 4.33 | 315,609 |
| NUIF | 25.9925▲ | +0.0848 (+0.33%) | 25.9925 | 25.9925 | 10 |
| NUWE | 5.03▼ | -0.50 (-9.04%) | 5.5338 | 5.02 | 26,643 |
| NVBT | 40.29▼ | -0.135 (-0.33%) | 40.43 | 40.24 | 4,497 |
| NVBW | 36.935▼ | -0.075 (-0.20%) | 37.03 | 36.915 | 51,857 |
| NVD | 6.40▲ | +0.53 (+9.03%) | 7.57 | 6.33 | 124,781,867 |
| NVDD | 38.81▲ | +1.64 (+4.41%) | 42.57 | 38.65 | 1,192,392 |
| NVDS | 27.32▲ | +1.72 (+6.72%) | 31.20 | 27.13 | 1,868,008 |
| NVRI | 24.25▼ | -0.79 (-3.15%) | 25.15 | 24.02 | 470,190 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| NWGL | 2.42▲ | +0.08 (+3.42%) | 2.64 | 2.16 | 468,261 |
| NWN | 51.74▼ | -0.09 (-0.17%) | 52.52 | 51.61 | 297,512 |
| NXPI | 267.29▼ | -2.22 (-0.82%) | 273.44 | 263.03 | 3,193,541 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| NXTS | 2.01▼ | -0.29 (-12.61%) | 2.20 | 1.925 | 35,460 |