Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 87.59▼ | -0.90 (-1.02%) | 88.00 | 86.82 | 10,879,681 |
| KOLD | 29.34▼ | -0.33 (-1.11%) | 30.37 | 29.3001 | 2,069,584 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KRT | 40.24▲ | +0.01 (+0.02%) | 40.615 | 38.84 | 141,937 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LAZR | 37.46▲ | +1.96 (+5.52%) | 39.43 | 36.2959 | 99,320 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LEND | 24.95▲ | +0.005 (+0.02%) | 24.98 | 24.915 | 87,438 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LILAK | 8.07▲ | +0.08 (+1.00%) | 8.16 | 7.92 | 1,123,734 |
| LIND | 29.58▼ | -0.21 (-0.70%) | 29.84 | 29.21 | 594,248 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LMT | 582.74▲ | +8.63 (+1.50%) | 583.885 | 570.89 | 1,418,085 |
| LMTL | 39.1641▲ | +1.2365 (+3.26%) | 39.1641 | 37.552 | 18,581 |
| LNC | 45.61▼ | -0.41 (-0.89%) | 46.58 | 44.98 | 2,553,585 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LSAF | 54.0772▼ | -0.30 (-0.55%) | 54.22 | 53.91 | 3,145 |
| LTH | 45.10▲ | +0.90 (+2.04%) | 46.2303 | 44.68 | 4,201,023 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LUNG | 1.63▲ | +0.02 (+1.24%) | 1.85 | 1.52 | 1,679,773 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVLU | 16.2622▼ | -0.4678 (-2.80%) | 16.68 | 15.745 | 5,248 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| LXP | 60.53▼ | -0.20 (-0.33%) | 60.765 | 60.505 | 657,347 |
| LZ | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.61 | 1,864,980 |
| MA | 573.10▼ | -4.25 (-0.74%) | 575.42 | 563.4151 | 4,576,551 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAN | 52.42▲ | +0.54 (+1.04%) | 52.59 | 50.43 | 1,470,155 |
| MANH | 191.36▲ | +0.39 (+0.20%) | 192.64 | 187.50 | 782,732 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MBOX | 41.57▲ | +0.0466 (+0.11%) | 41.665 | 41.395 | 6,441 |
| MBWM | 60.08▲ | +0.35 (+0.59%) | 61.63 | 59.245 | 89,763 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MCAH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MCHB | 16.79▲ | +0.19 (+1.14%) | 16.85 | 16.525 | 608,267 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MEDP | 577.11▼ | -1.19 (-0.21%) | 579.565 | 565.74 | 254,810 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| METD | 17.27▼ | -0.59 (-3.30%) | 17.80 | 17.21 | 1,119,891 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFP | 47.95▼ | -0.19 (-0.39%) | 49.8425 | 47.09 | 915,311 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLKN | 22.52▲ | +0.04 (+0.18%) | 22.525 | 21.91 | 503,535 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MMED | 18.05▼ | -0.095 (-0.52%) | 18.235 | 17.66 | 610,585 |
| MMID | 26.9155▲ | +0.0083 (+0.03%) | 26.9155 | 26.88 | 1,112 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MORN | 192.57▼ | -0.55 (-0.28%) | 194.00 | 184.40 | 304,851 |
| MPB | 38.34▼ | -0.20 (-0.52%) | 38.68 | 37.87 | 160,255 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRSH | 189.69▼ | -1.82 (-0.95%) | 191.10 | 187.93 | 1,529,863 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSBI | 33.67▲ | +0.39 (+1.17%) | 33.8155 | 32.80 | 175,148 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSFT | 464.72▲ | +13.62 (+3.02%) | 466.84 | 449.552 | 56,468,734 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MSI | 435.75▲ | +4.93 (+1.14%) | 438.76 | 426.80 | 708,776 |
| MSLE | 9.99▲ | +0.33 (+3.42%) | 10.10 | 9.10 | 36,394 |
| MT | 70.14▲ | +0.80 (+1.15%) | 70.59 | 68.82 | 1,276,028 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTD | 1,416.30▲ | +35.69 (+2.59%) | 1,465.01 | 1,369.50 | 257,195 |
| MTG | 30.04▼ | -0.41 (-1.35%) | 30.74 | 29.86 | 1,336,605 |