Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 36.73▼ | -0.0911 (-0.25%) | 37.18 | 36.5801 | 23,998 |
| FTXR | 37.8857▲ | +0.0846 (+0.22%) | 38.0198 | 37.76 | 1,298 |
| FULC | 14.60▲ | +1.61 (+12.39%) | 15.29 | 12.07 | 3,875,500 |
| FULT | 18.96▼ | -0.17 (-0.89%) | 19.34 | 18.93 | 1,222,431 |
| FUNC | 38.98▲ | +0.19 (+0.49%) | 39.24 | 38.935 | 10,728 |
| FUND | 8.73▲ | +0.05 (+0.58%) | 8.77 | 8.68 | 59,200 |
| FUSB | 14.06▲ | +0.04 (+0.29%) | 14.25 | 13.99 | 6,595 |
| FVC | 36.485▲ | +0.065 (+0.18%) | 36.5522 | 36.45 | 1,875 |
| FVCB | 12.99▲ | +0.03 (+0.23%) | 13.38 | 12.97 | 27,945 |
| FVR | 15.28▲ | +0.14 (+0.92%) | 15.45 | 15.05 | 196,500 |
| FWRD | 25.64▲ | +0.11 (+0.43%) | 25.96 | 25.31 | 375,038 |
| FXA | 65.7601▲ | +0.1648 (+0.25%) | 65.8899 | 65.7096 | 19,372 |
| FXC | 70.57▲ | +0.03 (+0.04%) | 70.6782 | 70.5199 | 25,889 |
| FXL | 174.18▼ | -0.02 (-0.01%) | 174.8525 | 173.08 | 8,095 |
| FXN | 17.15▲ | +0.07 (+0.41%) | 17.2551 | 17.035 | 201,087 |
| FXNC | 24.58▲ | +0.18 (+0.74%) | 24.80 | 24.35 | 16,995 |
| FXO | 59.86▲ | +0.25 (+0.42%) | 60.2699 | 59.59 | 42,580 |
| FXP | 18.3273▲ | +0.5934 (+3.35%) | 18.50 | 18.32 | 7,591 |
| FYC | 97.19▲ | +0.3951 (+0.41%) | 97.8152 | 96.50 | 37,978 |
| FYT | 57.1393▲ | +0.3343 (+0.59%) | 57.31 | 56.77 | 3,012 |
| FYX | 114.1159▲ | +0.589 (+0.52%) | 114.70 | 113.51 | 11,256 |
| G | 45.76▼ | -0.46 (-1.00%) | 46.23 | 45.24 | 2,479,900 |
| GAB | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.17 | 367,200 |
| GANX | 4.05▲ | +0.06 (+1.50%) | 4.20 | 3.96 | 1,430,543 |
| GBDC | 14.34▲ | +0.04 (+0.28%) | 14.40 | 14.22 | 1,830,709 |
| GBUG | 41.21▲ | +1.106 (+2.76%) | 41.29 | 40.34 | 69,200 |
| GCT | 40.11▲ | +0.69 (+1.75%) | 40.75 | 39.29 | 458,600 |
| GDIV | 16.73▼ | -0.019 (-0.11%) | 16.81 | 16.73 | 11,200 |
| GDOT | 13.08▲ | +0.08 (+0.62%) | 13.26 | 12.98 | 838,300 |
| GDS | 36.02▲ | +0.38 (+1.07%) | 36.4899 | 35.36 | 3,051,434 |
| GDXJ | 108.90▲ | +4.41 (+4.22%) | 109.23 | 104.85 | 3,650,905 |
| GDYN | 9.71▲ | +0.31 (+3.30%) | 10.08 | 9.54 | 925,300 |
| GEF | 64.77▼ | -0.45 (-0.69%) | 65.24 | 64.50 | 189,389 |
| GEF.B | 70.89▼ | -0.25 (-0.35%) | 71.22 | 70.44 | 28,400 |
| GEG | 2.75▲ | +0.07 (+2.61%) | 2.81 | 2.68 | 27,385 |
| GEHC | 83.03▼ | -0.06 (-0.07%) | 83.64 | 82.69 | 2,749,562 |
| GEME | 33.255▼ | -0.076 (-0.23%) | 33.39 | 33.20 | 1,300 |
| GENW | 13.06▲ | +0.005 (+0.04%) | 13.073 | 13.06 | 900 |
| GEOA | 33.062▲ | +0.0731 (+0.22%) | 33.062 | 33.062 | 100 |
| GFS | 39.96▲ | +0.04 (+0.10%) | 40.6351 | 39.49 | 2,535,628 |
| GGLL | 103.53▲ | +2.16 (+2.13%) | 104.14 | 100.26 | 1,223,300 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.20 | 4.16 | 288,400 |
| GHM | 61.93▲ | +3.02 (+5.13%) | 63.07 | 59.00 | 122,600 |
| GIBO | 2.58▲ | +0.02 (+0.78%) | 2.635 | 2.51 | 16,730 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.90 | 50,523 |
| GIII | 30.82▲ | +1.15 (+3.88%) | 34.83 | 30.56 | 996,977 |
| GINX | 30.6744▼ | -0.0122 (-0.04%) | 30.784 | 30.64 | 3,387 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GLAD | 21.41▲ | +0.17 (+0.80%) | 21.55 | 21.14 | 112,700 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GLCR | 26.125▼ | -0.1103 (-0.42%) | 26.1499 | 26.125 | 247 |
| GLD | 387.40▲ | +1.98 (+0.51%) | 388.20 | 385.27 | 5,873,766 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLDM | 83.37▲ | +0.39 (+0.47%) | 83.555 | 82.94 | 3,938,956 |
| GLL | 27.46▼ | -0.26 (-0.94%) | 27.75 | 27.325 | 775,132 |
| GLOB | 68.74▼ | -0.43 (-0.62%) | 70.61 | 68.34 | 1,190,300 |
| GLRE | 13.83▲ | +0.16 (+1.17%) | 13.86 | 13.62 | 120,088 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GLTO | 27.79▲ | +2.06 (+8.01%) | 28.39 | 24.6601 | 169,457 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GLUE | 16.99▼ | -0.86 (-4.82%) | 18.055 | 16.82 | 776,429 |
| GLW | 91.11▲ | +2.84 (+3.22%) | 91.36 | 87.76 | 7,680,200 |
| GM | 77.16▲ | +1.45 (+1.92%) | 77.35 | 75.89 | 7,969,000 |
| GME | 23.11▼ | -0.24 (-1.03%) | 24.00 | 23.10 | 8,781,600 |
| GMED | 88.42▼ | -0.58 (-0.65%) | 90.23 | 88.40 | 1,464,949 |
| GMET | 34.367▼ | -0.279 (-0.81%) | 34.47 | 34.222 | 1,500 |
| GMOC | 50.105▼ | -0.001 (+0.00%) | 50.105 | 50.105 | 200 |
| GMOI | 32.96▲ | +0.07 (+0.21%) | 33.077 | 32.91 | 35,800 |
| GMRE | 34.59▲ | +1.75 (+5.33%) | 35.00 | 33.78 | 228,300 |
| GNL | 8.26▲ | +0.18 (+2.23%) | 8.325 | 8.11 | 1,403,329 |
| GNOM | 47.1434▼ | -0.4779 (-1.00%) | 47.40 | 47.1434 | 6,409 |
| GNSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.34 | 296,601 |
| GNT | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.24 | 150,300 |
| GNW | 8.79▲ | +0.10 (+1.15%) | 8.8799 | 8.62 | 3,164,154 |
| GOEX | 76.51▲ | +1.975 (+2.65%) | 76.56 | 74.745 | 13,859 |
| GOLD | 31.13▲ | +0.77 (+2.54%) | 31.46 | 30.285 | 269,950 |
| GOOG | 317.75▲ | +3.30 (+1.05%) | 318.709 | 312.62 | 14,126,200 |
| GOOGL | 317.08▲ | +3.36 (+1.07%) | 317.99 | 311.895 | 30,194,027 |
| GOSS | 3.45▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,647,469 |
| GPCR | 66.74▼ | -3.24 (-4.63%) | 71.99 | 66.15 | 3,698,395 |
| GPZ | 27.74▲ | +0.75 (+2.78%) | 27.88 | 27.14 | 114,037 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.69 | 400 |
| GRCE | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.39 | 128,500 |
| GREE | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.70 | 491,400 |
| GRPZ | 27.1934▲ | +0.1602 (+0.59%) | 27.1934 | 27.1934 | 173 |
| GS | 876.58▲ | +9.89 (+1.14%) | 883.72 | 864.31 | 2,274,100 |
| GSAT | 68.24▲ | +0.44 (+0.65%) | 69.73 | 66.68 | 526,900 |
| GSBC | 62.08▲ | +0.09 (+0.15%) | 63.00 | 61.825 | 37,101 |
| GSC | 54.9779▲ | +0.0679 (+0.12%) | 55.36 | 54.86 | 11,320 |
| GSIB | 51.2769▲ | +0.0738 (+0.14%) | 51.72 | 51.2085 | 9,555 |
| GSL | 35.94▼ | -0.55 (-1.51%) | 36.37 | 35.87 | 269,500 |
| GSSC | 76.60▲ | +0.4291 (+0.56%) | 76.86 | 76.06 | 30,600 |
| GTE | 4.66▼ | -0.05 (-1.06%) | 4.74 | 4.64 | 168,100 |
| GTERA | 10.07▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 126,800 |
| GTLS | 205.40▲ | +0.19 (+0.09%) | 205.49 | 205.22 | 396,542 |
| GURU | 63.3032▼ | -0.2334 (-0.37%) | 63.56 | 63.3032 | 1,024 |
| GUTS | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.095 | 4,523,249 |
| GVA | 108.42▲ | +0.20 (+0.18%) | 109.29 | 107.77 | 392,130 |
| GXPC | 29.86▲ | +0.09 (+0.30%) | 29.89 | 29.59 | 11,500 |
| GXUS | 55.18▲ | +0.333 (+0.61%) | 58.16 | 54.96 | 5,600 |