Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 125.10▼ | -1.07 (-0.85%) | 126.0573 | 124.08 | 3,365,212 |
| VGZ | 2.69▼ | -0.06 (-2.18%) | 2.74 | 2.60 | 1,834,817 |
| VIA | 29.10▼ | -0.31 (-1.05%) | 29.32 | 28.26 | 640,976 |
| VIAV | 40.87▲ | +0.19 (+0.47%) | 41.66 | 38.39 | 6,713,547 |
| VICR | 285.10▲ | +3.14 (+1.11%) | 287.5399 | 271.6952 | 695,256 |
| VIOT | 1.59▲ | +0.24 (+17.78%) | 1.59 | 1.385 | 768,275 |
| VLGEA | 46.11▲ | +0.74 (+1.63%) | 46.50 | 44.99 | 38,249 |
| VNCE | 10.82▼ | -0.68 (-5.91%) | 11.58 | 10.32 | 334,790 |
| VNME | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.305 | 6,011 |
| VNTG | 0.7313▲ | +0.0023 (+0.32%) | 0.82 | 0.67 | 490,040 |
| VRA | 4.15▲ | +0.125 (+3.11%) | 4.19 | 4.02 | 322,910 |
| VREX | 18.46▲ | +0.01 (+0.05%) | 18.48 | 18.45 | 441,632 |
| VSOL | 15.90▼ | -0.5008 (-3.05%) | 16.19 | 15.833 | 18,000 |
| VSXY | 88.29▲ | +5.38 (+6.49%) | 90.41 | 81.50 | 2,230,729 |
| VTRS | 18.27▲ | +0.44 (+2.47%) | 18.37 | 17.5406 | 12,376,674 |
| VWAV | 4.57▼ | -0.30 (-6.16%) | 4.64 | 3.90 | 7,548,589 |
| WAT | 442.94▲ | +9.40 (+2.17%) | 445.48 | 423.89 | 981,393 |
| WBD | 30.90▲ | +0.04 (+0.13%) | 30.90 | 30.84 | 43,621,225 |
| WCT | 7.94▲ | +0.01 (+0.13%) | 8.20 | 7.85 | 1,096,129 |
| WEAV | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.35 | 851,609 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WEYS | 47.14▼ | -0.30 (-0.63%) | 47.30 | 46.21 | 46,774 |
| WF | 79.26▲ | +1.23 (+1.58%) | 80.355 | 78.875 | 99,721 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WPRT | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.9901 | 15,470 |
| WRTH | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.96 | 47,100 |
| WS | 36.87▲ | +0.61 (+1.68%) | 36.92 | 35.40 | 325,246 |
| WSHP | 6.34▲ | +0.28 (+4.62%) | 6.4499 | 5.90 | 341,611 |
| WST | 375.65▲ | +5.21 (+1.41%) | 378.47 | 366.55 | 567,405 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |
| WTIB | 37.541▼ | -0.229 (-0.61%) | 37.89 | 37.541 | 10,221 |
| XBCI | 40.83▼ | -0.40 (-0.97%) | 41.42 | 40.35 | 281,200 |
| XBNB | 33.26▼ | -0.01 (-0.03%) | 33.33 | 33.26 | 200 |
| XCBE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 728 |
| XCSH | 100.445▲ | +0.0425 (+0.04%) | 100.445 | 100.43 | 607 |
| XERS | 9.83▲ | +0.73 (+8.02%) | 10.005 | 9.00 | 4,463,349 |
| XGN | 8.48▼ | -0.24 (-2.75%) | 8.69 | 8.45 | 230,966 |
| XLK | 194.53▼ | -1.74 (-0.89%) | 196.15 | 192.68 | 6,956,638 |
| XLKI | 27.31▼ | -0.07 (-0.26%) | 27.34 | 27.165 | 44,400 |
| XMTR | 103.14▲ | +2.57 (+2.56%) | 103.88 | 98.22 | 804,687 |
| XRPN | 10.575▼ | -0.005 (-0.05%) | 13.67 | 10.5622 | 397,816 |
| XXI | 6.74▲ | +0.10 (+1.51%) | 7.09 | 6.70 | 1,695,247 |
| YCLO | 25.24▲ | +0.015 (+0.06%) | 25.24 | 25.24 | 100 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |
| ZBRA | 371.87▲ | +1.83 (+0.49%) | 374.715 | 363.94 | 641,868 |
| ZCSH | 115.65▼ | -7.82 (-6.33%) | 127.80 | 115.00 | 879,737 |
| ZH | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.735 | 583,131 |
| ZKIN | 2.13▼ | -0.22 (-9.36%) | 2.49 | 2.0187 | 71,913 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZSQR | 4.54▲ | +0.76 (+20.11%) | 4.75 | 3.655 | 621,563 |