Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 71.14▲ | +0.51 (+0.72%) | 71.63 | 70.50 | 29,400 |
| GEG | 2.68▲ | +0.04 (+1.52%) | 2.71 | 2.56 | 14,927 |
| GEHC | 83.09▼ | -2.37 (-2.77%) | 85.89 | 82.4738 | 4,234,056 |
| GEME | 33.331▲ | +0.016 (+0.05%) | 33.88 | 33.19 | 2,400 |
| GENW | 13.055▼ | -0.022 (-0.17%) | 13.055 | 13.055 | 100 |
| GFS | 39.92▲ | +0.97 (+2.49%) | 39.94 | 38.80 | 2,984,908 |
| GGLL | 101.37▼ | -4.88 (-4.59%) | 105.80 | 99.7804 | 1,940,715 |
| GGT | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 191,400 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 38,472 |
| GIII | 29.67▼ | -0.71 (-2.34%) | 30.5598 | 29.505 | 761,262 |
| GINX | 30.6866▼ | -0.1234 (-0.40%) | 30.79 | 30.65 | 10,235 |
| GKOS | 108.46▼ | -0.05 (-0.05%) | 109.74 | 107.28 | 642,434 |
| GLAD | 21.24▲ | +0.04 (+0.19%) | 21.32 | 21.13 | 106,800 |
| GLBS | 1.8808▲ | +0.0808 (+4.49%) | 1.93 | 1.72 | 181,992 |
| GLCR | 26.2353▲ | +0.0803 (+0.31%) | 26.29 | 26.2353 | 225 |
| GLDD | 13.26▲ | +0.40 (+3.11%) | 13.39 | 12.825 | 619,321 |
| GLL | 27.72▲ | +0.14 (+0.51%) | 27.94 | 27.48 | 868,663 |
| GLOB | 69.17▼ | -2.04 (-2.86%) | 71.55 | 68.77 | 1,142,100 |
| GLRE | 13.67▼ | -0.25 (-1.80%) | 13.93 | 13.57 | 126,410 |
| GLSI | 9.61▲ | +0.67 (+7.49%) | 9.6899 | 9.20 | 94,500 |
| GLTO | 25.73▼ | -1.73 (-6.30%) | 28.00 | 24.60 | 151,231 |
| GLTR | 187.46▼ | -0.51 (-0.27%) | 188.142 | 186.41 | 42,014 |
| GLUE | 17.85▲ | +0.44 (+2.53%) | 18.15 | 17.25 | 875,219 |
| GLW | 88.27▲ | +2.30 (+2.68%) | 89.77 | 86.62 | 6,329,200 |
| GM | 75.71▼ | -0.34 (-0.45%) | 76.67 | 75.20 | 10,017,000 |
| GMAB | 31.94▲ | +0.20 (+0.63%) | 32.1706 | 31.685 | 1,482,640 |
| GME | 23.35▲ | +0.35 (+1.52%) | 23.545 | 23.02 | 4,589,399 |
| GMED | 89.00▼ | -2.10 (-2.31%) | 90.91 | 88.545 | 1,664,846 |
| GMET | 34.646▼ | -0.084 (-0.24%) | 34.646 | 34.646 | 1,100 |
| GMOC | 50.106▲ | +0.021 (+0.04%) | 50.11 | 50.106 | 100 |
| GMOI | 32.89▼ | -0.04 (-0.12%) | 33.10 | 32.84 | 14,400 |
| GMOV | 27.14▼ | -0.157 (-0.58%) | 27.23 | 27.12 | 10,500 |
| GNK | 18.79▼ | -0.53 (-2.74%) | 19.45 | 18.73 | 607,544 |
| GNOM | 47.6213▲ | +0.7427 (+1.58%) | 47.82 | 47.475 | 6,398 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GOOG | 314.45▼ | -7.64 (-2.37%) | 321.23 | 311.91 | 21,953,600 |
| GOOGL | 313.72▼ | -7.55 (-2.35%) | 320.44 | 311.2219 | 33,909,433 |
| GOSS | 3.41▲ | +0.08 (+2.40%) | 3.46 | 3.35 | 1,842,136 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GPZ | 26.99▼ | -0.09 (-0.33%) | 27.06 | 26.8101 | 47,077 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 1,100 |
| GRCE | 3.35▲ | +0.13 (+4.04%) | 3.35 | 3.21 | 64,300 |
| GREK | 66.97▲ | +0.52 (+0.78%) | 66.9999 | 66.46 | 34,095 |
| GS | 866.69▲ | +12.13 (+1.42%) | 870.56 | 856.30 | 2,236,900 |
| GSAT | 67.80▼ | -0.68 (-0.99%) | 70.00 | 66.68 | 738,200 |
| GSBC | 61.99▲ | +0.275 (+0.45%) | 62.295 | 61.70 | 40,808 |
| GSC | 54.91▼ | -0.0116 (-0.02%) | 55.55 | 54.83 | 2,579 |
| GSIB | 51.2031▼ | -0.1438 (-0.28%) | 51.42 | 51.14 | 13,557 |
| GSK | 48.47▲ | +0.06 (+0.12%) | 48.58 | 48.15 | 4,354,000 |
| GSKH | 68.955▲ | +0.2889 (+0.42%) | 69.01 | 68.955 | 200 |
| GSL | 36.49▲ | +0.31 (+0.86%) | 37.22 | 36.38 | 669,900 |
| GT | 8.54▼ | -0.04 (-0.47%) | 8.73 | 8.455 | 7,313,625 |
| GTE | 4.71 | +0.00 (+0.00%) | 4.75 | 4.53 | 274,900 |
| GTLS | 205.21▲ | +0.09 (+0.04%) | 205.495 | 204.87 | 353,213 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| GURU | 63.5366▼ | -0.1291 (-0.20%) | 64.10 | 63.5366 | 2,584 |
| GUTS | 2.23▲ | +0.19 (+9.31%) | 2.27 | 1.989 | 9,606,434 |
| GVA | 108.22▲ | +0.14 (+0.13%) | 110.31 | 107.99 | 819,138 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HAFC | 28.27▲ | +0.16 (+0.57%) | 28.44 | 28.15 | 190,920 |
| HAL | 28.08▼ | -0.37 (-1.30%) | 28.56 | 27.885 | 10,455,336 |
| HAPS | 31.66▲ | +0.036 (+0.11%) | 31.66 | 31.66 | 100 |
| HBAN | 16.94▲ | +0.04 (+0.24%) | 17.01 | 16.805 | 22,433,200 |
| HBCP | 56.84 | +0.00 (+0.00%) | 57.17 | 56.75 | 11,379 |
| HBIO | 0.7568▼ | -0.0009 (-0.12%) | 0.81 | 0.7293 | 572,528 |
| HBM | 17.36▼ | -0.12 (-0.69%) | 17.77 | 17.34 | 4,292,400 |
| HBNC | 17.43▲ | +0.14 (+0.81%) | 17.585 | 17.345 | 305,678 |
| HELO | 66.21▼ | -0.14 (-0.21%) | 66.48 | 66.143 | 158,900 |
| HEQ | 11.07▼ | -0.02 (-0.18%) | 11.13 | 11.06 | 30,400 |
| HEQQ | 58.7607▲ | +0.0025 (+0.00%) | 58.7607 | 58.75 | 126 |
| HEQT | 31.965▼ | -0.035 (-0.11%) | 32.12 | 31.9332 | 54,566 |
| HERD | 44.237▼ | -0.1738 (-0.39%) | 44.401 | 44.17 | 6,600 |
| HERZ | 2.61▼ | -0.0099 (-0.38%) | 2.63 | 2.59 | 40,989 |
| HFFG | 2.68▲ | +0.07 (+2.68%) | 2.78 | 2.61 | 101,372 |
| HFWA | 24.27▲ | +0.13 (+0.54%) | 24.555 | 24.14 | 144,112 |
| HI | 31.90▲ | +0.06 (+0.19%) | 31.90 | 31.84 | 350,822 |
| HIBL | 68.84▲ | +0.53 (+0.78%) | 69.73 | 67.92 | 57,000 |
| HIFS | 313.80▲ | +12.76 (+4.24%) | 316.70 | 298.715 | 49,156 |
| HIMX | 9.29▲ | +0.22 (+2.43%) | 9.84 | 9.13 | 2,577,221 |
| HIPS | 11.9103▼ | -0.0335 (-0.28%) | 11.9365 | 11.87 | 26,125 |
| HLAL | 62.42▼ | -0.40 (-0.64%) | 62.825 | 62.23 | 69,700 |
| HLF | 11.82▼ | -0.38 (-3.11%) | 12.23 | 11.61 | 1,604,400 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HLX | 7.30▼ | -0.03 (-0.41%) | 7.45 | 7.24 | 1,057,700 |
| HNVR | 23.06▼ | -0.035 (-0.15%) | 23.16 | 23.04 | 9,035 |
| HOLA | 52.97▲ | +0.19 (+0.36%) | 52.97 | 52.8001 | 14,406 |
| HOLX | 74.85▼ | -0.12 (-0.16%) | 75.00 | 74.645 | 1,932,755 |
| HOPE | 11.04▲ | +0.11 (+1.01%) | 11.12 | 10.875 | 1,073,630 |
| HOUS | 14.12▲ | +0.02 (+0.14%) | 14.97 | 14.10 | 2,072,296 |
| HP | 29.30▼ | -0.58 (-1.94%) | 29.93 | 29.26 | 1,340,900 |
| HPAI | 3.90▲ | +0.26 (+7.14%) | 4.00 | 3.68 | 15,224 |
| HPE | 23.86▲ | +0.53 (+2.27%) | 24.365 | 23.05 | 26,246,077 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| HRL | 23.85▼ | -0.49 (-2.01%) | 24.30 | 23.75 | 6,146,300 |
| HRMY | 38.92▼ | -0.91 (-2.28%) | 40.00 | 38.60 | 958,804 |
| HROW | 47.47▲ | +1.72 (+3.76%) | 47.62 | 44.48 | 542,400 |
| HRTX | 1.35▲ | +0.04 (+3.05%) | 1.365 | 1.27 | 2,436,581 |
| HSHP | 9.49▲ | +0.07 (+0.74%) | 9.72 | 9.48 | 113,696 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| HTB | 41.90▲ | +0.09 (+0.22%) | 42.35 | 41.77 | 39,000 |