Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 5.37▲ | +0.11 (+2.09%) | 5.41 | 5.24 | 197,578 |
| FQAL | 82.58▲ | +0.01 (+0.01%) | 82.88 | 82.37 | 75,128 |
| FR | 68.68▲ | +2.79 (+4.23%) | 68.97 | 65.68 | 1,228,593 |
| FRBA | 18.24▲ | +0.66 (+3.75%) | 18.345 | 17.56 | 92,183 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FREL | 30.41▲ | +0.68 (+2.29%) | 30.42 | 29.84 | 149,895 |
| FRI | 32.8039▲ | +0.7935 (+2.48%) | 32.8039 | 32.10 | 16,486 |
| FRIZ | 26.7882▲ | +0.2299 (+0.87%) | 26.7882 | 26.7882 | 13 |
| FRME | 45.23▲ | +1.48 (+3.38%) | 45.32 | 43.475 | 539,770 |
| FRSH | 10.95▲ | +0.34 (+3.20%) | 11.0399 | 10.495 | 15,333,633 |
| FRST | 16.34▲ | +0.55 (+3.48%) | 16.37 | 15.735 | 203,055 |
| FRT | 125.36▲ | +3.12 (+2.55%) | 125.37 | 122.57 | 575,595 |
| FSBC | 49.68▲ | +1.31 (+2.71%) | 50.26 | 48.12 | 143,295 |
| FSBW | 45.27▲ | +1.80 (+4.14%) | 45.44 | 43.50 | 24,388 |
| FSCS | 37.4831▲ | +0.6593 (+1.79%) | 37.4831 | 37.33 | 4,838 |
| FSEA | 16.88▲ | +0.005 (+0.03%) | 16.88 | 16.88 | 599 |
| FSEV | 26.9658▲ | +0.2793 (+1.05%) | 27.01 | 26.9658 | 918 |
| FSGS | 32.4062▲ | +0.3593 (+1.12%) | 32.4293 | 32.4062 | 195 |
| FSK | 11.11▲ | +0.22 (+2.02%) | 11.14 | 10.80 | 2,335,228 |
| FSV | 151.21▲ | +4.41 (+3.00%) | 151.21 | 147.305 | 95,080 |
| FTA | 99.8229▲ | +1.6903 (+1.72%) | 99.89 | 98.60 | 16,981 |
| FTCS | 97.96▲ | +1.78 (+1.85%) | 97.96 | 96.36 | 514,473 |
| FTDS | 63.4668▲ | +1.2618 (+2.03%) | 63.4668 | 62.56 | 689 |
| FTK | 25.82▼ | -0.28 (-1.07%) | 26.21 | 25.411 | 216,380 |
| FTRE | 17.92▲ | +0.01 (+0.06%) | 18.12 | 17.60 | 716,285 |
| FTS | 58.67▲ | +1.17 (+2.03%) | 58.67 | 57.665 | 667,520 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FTXO | 43.0225▲ | +0.5141 (+1.21%) | 43.21 | 42.70 | 132,538 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| FUMB | 20.11▲ | +0.04 (+0.20%) | 20.11 | 20.071 | 13,760 |
| FUNC | 45.86▲ | +1.03 (+2.30%) | 46.00 | 44.85 | 23,158 |
| FVAL | 79.83▼ | -0.16 (-0.20%) | 80.20 | 79.66 | 50,681 |
| FVCB | 18.21▲ | +0.51 (+2.88%) | 18.315 | 17.665 | 135,394 |
| FVD | 49.85▲ | +1.01 (+2.07%) | 49.85 | 48.99 | 399,049 |
| FVR | 21.83▲ | +0.91 (+4.35%) | 21.90 | 20.855 | 181,753 |
| FVRR | 11.64▲ | +0.39 (+3.47%) | 11.95 | 11.25 | 919,524 |
| FWONA | 92.26▲ | +0.75 (+0.82%) | 92.42 | 90.91 | 177,423 |
| FWONK | 99.74▼ | -0.26 (-0.26%) | 101.17 | 98.7925 | 1,838,579 |
| FXH | 124.20▲ | +1.57 (+1.28%) | 124.63 | 123.50 | 74,281 |
| FXI | 34.53▲ | +0.25 (+0.73%) | 34.74 | 34.475 | 17,943,733 |
| FXNC | 30.36▲ | +0.87 (+2.95%) | 30.51 | 28.95 | 56,325 |
| FXO | 65.15▲ | +1.0019 (+1.56%) | 65.18 | 64.25 | 43,616 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| FYX | 143.5524▲ | +1.518 (+1.07%) | 144.20 | 143.2582 | 28,540 |
| GABC | 49.34▲ | +1.51 (+3.16%) | 49.39 | 47.69 | 170,726 |
| GABF | 45.95▲ | +0.2732 (+0.60%) | 45.95 | 45.70 | 983 |
| GAIN | 16.84▲ | +0.27 (+1.63%) | 16.88 | 16.3802 | 170,683 |
| GBCI | 54.51▲ | +1.80 (+3.41%) | 54.575 | 52.905 | 1,170,663 |
| GBDC | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.11 | 941,985 |
| GBFH | 31.94▲ | +1.02 (+3.30%) | 32.21 | 31.17 | 46,584 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GCBC | 33.50▲ | +0.82 (+2.51%) | 33.985 | 32.84 | 27,744 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 6,381 |
| GCT | 38.41▲ | +0.97 (+2.59%) | 38.55 | 37.09 | 685,275 |
| GDDY | 96.21▲ | +4.94 (+5.41%) | 96.43 | 91.80 | 2,194,791 |
| GDIV | 18.839▲ | +0.089 (+0.47%) | 18.85 | 18.67 | 24,414 |
| GDOT | 13.51▲ | +0.05 (+0.37%) | 13.73 | 13.41 | 526,206 |
| GDRX | 3.12▲ | +0.06 (+1.96%) | 3.165 | 3.035 | 1,082,398 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GEF | 76.10▲ | +2.84 (+3.88%) | 76.13 | 73.62 | 262,287 |
| GEF.B | 93.04▲ | +3.31 (+3.69%) | 93.385 | 91.22 | 40,288 |
| GEN | 27.01▲ | +0.56 (+2.12%) | 27.25 | 26.45 | 3,377,988 |
| GENC | 16.13▲ | +0.13 (+0.81%) | 16.82 | 15.7165 | 33,459 |
| GEND | 13.1128▲ | +0.165 (+1.27%) | 13.15 | 13.1128 | 278 |
| GFGF | 36.2162▲ | +0.0554 (+0.15%) | 36.2162 | 36.2162 | 69 |
| GGB | 4.72▼ | -0.08 (-1.67%) | 4.805 | 4.69 | 15,226,830 |
| GGLS | 57.60▲ | +2.4609 (+4.46%) | 57.84 | 54.59 | 353,550 |
| GGM | 30.591▲ | +0.0933 (+0.31%) | 30.591 | 30.55 | 106 |
| GHC | 1,202.05▲ | +21.64 (+1.83%) | 1,205.89 | 1,183.325 | 15,123 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIC | 34.98▲ | +1.34 (+3.98%) | 34.99 | 33.92 | 94,299 |
| GIII | 35.90▲ | +0.69 (+1.96%) | 36.17 | 35.40 | 805,197 |
| GILD | 136.30▲ | +4.60 (+3.49%) | 136.43 | 131.31 | 7,503,982 |
| GIPR | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.21 | 128,907 |
| GIS | 38.70▲ | +1.48 (+3.98%) | 39.11 | 37.47 | 12,686,521 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| GL | 184.56▲ | +3.05 (+1.68%) | 184.56 | 181.51 | 667,760 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GLBE | 38.35▼ | -0.63 (-1.62%) | 39.10 | 38.13 | 906,664 |
| GLL | 27.47▲ | +1.03 (+3.90%) | 27.63 | 27.005 | 806,818 |
| GLU | 19.56▼ | -0.03 (-0.15%) | 19.7025 | 19.3301 | 17,304 |
| GMAB | 28.98▼ | -0.10 (-0.34%) | 29.095 | 28.455 | 1,564,393 |
| GMOI | 38.80▼ | -0.08 (-0.21%) | 38.855 | 38.6537 | 46,587 |
| GMOV | 31.0934▲ | +0.2734 (+0.89%) | 31.14 | 30.99 | 15,350 |
| GNL | 9.45▲ | +0.54 (+6.06%) | 9.46 | 8.955 | 3,522,433 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| GNW | 10.02▲ | +0.28 (+2.87%) | 10.085 | 9.7575 | 3,497,368 |
| GOLF | 116.22▲ | +1.75 (+1.53%) | 118.45 | 114.91 | 305,076 |
| GOOD | 13.17▲ | +0.46 (+3.62%) | 13.18 | 12.7559 | 666,620 |
| GP | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.54 | 211,964 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 125.66▲ | +4.66 (+3.85%) | 125.88 | 121.26 | 1,678,158 |
| GPI | 331.62▲ | +12.22 (+3.83%) | 331.69 | 323.64 | 224,744 |
| GPK | 11.13▲ | +0.63 (+6.00%) | 11.14 | 10.595 | 3,086,098 |
| GPN | 80.49▲ | +2.27 (+2.90%) | 80.76 | 78.752 | 4,330,126 |
| GPRE | 17.21▲ | +0.44 (+2.62%) | 17.7156 | 16.64 | 1,272,401 |
| GQI | 59.80▲ | +0.055 (+0.09%) | 59.9542 | 59.68 | 11,331 |