RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWJV 40.543 -0.067 (-0.16%) 40.676 40.50 129,200
EWK 24.36 +0.163 (+0.67%) 24.44 24.285 251,655
EWL 58.03 +0.12 (+0.21%) 58.17 57.86 416,715
EWO 33.55 -0.11 (-0.33%) 33.82 33.42 21,870
EWP 52.29 -0.20 (-0.38%) 52.72 52.23 603,489
EWTX 23.59 -0.12 (-0.51%) 24.27 23.475 756,093
EXAS 101.06 -0.07 (-0.07%) 101.255 101.01 6,629,240
EXE 122.86 +0.77 (+0.63%) 126.6205 122.80 3,725,090
EXEL 44.36 -0.01 (-0.02%) 44.59 43.85 2,193,734
EXPD 151.47 +0.97 (+0.64%) 151.67 149.24 1,599,100
EXPE 263.43 +5.05 (+1.95%) 266.06 258.51 1,754,274
EXPO 73.22 -1.03 (-1.39%) 73.815 73.01 358,234
EYE 29.28 +1.13 (+4.01%) 29.36 27.93 1,407,479
EYPT 17.74 +1.02 (+6.10%) 17.82 16.59 1,463,034
EZGO 2.22 +0.14 (+6.73%) 2.40 2.20 215,600
EZM 67.46 +0.24 (+0.36%) 67.69 67.3637 49,660
EZPW 20.14 +0.13 (+0.65%) 20.16 19.84 621,297
FAB 89.195 +0.0715 (+0.08%) 89.67 89.195 3,295
FANG 158.60 -0.91 (-0.57%) 164.44 158.50 2,048,107
FARX 27.166 +0.016 (+0.06%) 27.255 27.16 499
FBDC 19.9171 +0.0821 (+0.41%) 19.99 19.848 2,562
FBGL 0.7689 +0.0219 (+2.93%) 0.7751 0.73 863,452
FBIZ 53.92 -0.43 (-0.79%) 54.14 53.67 14,693
FBLA 12.86 -0.02 (-0.16%) 12.95 12.82 103,942
FBRT 10.64 +0.13 (+1.24%) 10.65 10.49 633,900
FBRX 19.93 -0.63 (-3.06%) 21.2499 19.47 72,995
FBT 213.21 +0.376 (+0.18%) 213.69 211.8999 30,076
FBYD 20.10 +0.45 (+2.29%) 22.00 19.0677 112,488
FCAP 50.78 -0.17 (-0.33%) 50.78 50.0868 2,561
FCCO 29.38 -0.01 (-0.03%) 29.57 29.25 15,284
FCEL 8.37 +0.31 (+3.85%) 8.82 7.97 3,443,900
FCFY 27.598 +0.164 (+0.60%) 27.598 27.598 100
FCG 25.22 +0.10 (+0.40%) 25.675 25.16 1,240,346
FCN 170.79 +4.13 (+2.48%) 170.93 165.51 337,700
FCNCA 1,971.82 +10.64 (+0.54%) 1,980.0399 1,950.37 68,387
FCOM 73.50 +0.77 (+1.06%) 73.8162 73.055 93,425
FCX 45.20 +0.59 (+1.32%) 45.97 45.12 20,208,133
FDD 16.78 +0.02 (+0.12%) 16.87 16.75 105,507
FDIV 27.102 +0.006 (+0.02%) 27.235 27.08 23,600
FDL 44.32 -0.06 (-0.14%) 44.6201 44.30 777,562
FDLO 67.34 +0.04 (+0.06%) 67.51 67.235 56,702
FDM 79.33 -0.24 (-0.30%) 79.45 79.33 2,501
FDP 37.14 +0.20 (+0.54%) 37.24 36.835 195,865
FDRR 61.29 +0.03 (+0.05%) 61.63 61.22 15,084
FDS 290.63 +11.71 (+4.20%) 291.62 278.01 1,489,423
FDSB 13.96 +0.135 (+0.98%) 13.987 13.87 30,900
FDT 79.0344 +0.3013 (+0.38%) 80.38 78.8101 44,840
FDTS 57.9642 +0.3971 (+0.69%) 57.9642 57.94 250
FDVV 56.98 -0.04 (-0.07%) 57.2573 56.935 834,347
FDX 274.29 +0.24 (+0.09%) 276.60 272.995 739,057
FEAC 29.13 +0.081 (+0.28%) 29.207 29.11 1,700
FEBT 37.877 +0.11 (+0.29%) 37.91 37.841 4,200
FEBW 33.72 +0.042 (+0.12%) 33.72 33.68 1,900
FEGE 46.08 +0.06 (+0.13%) 46.36 46.02 176,801
FELC 38.33 +0.11 (+0.29%) 38.455 38.25 828,715
FELV 34.64 +0.07 (+0.20%) 34.77 34.52 74,879
FEOE 47.89 +0.03 (+0.06%) 48.1788 47.8431 44,574
FEP 52.1113 +0.0613 (+0.12%) 53.36 52.04 34,988
FER 66.03 -0.05 (-0.08%) 66.31 65.46 852,800
FESM 38.16 -0.19 (-0.50%) 38.46 38.06 247,731
FET 35.24 +0.50 (+1.44%) 36.38 34.66 111,400
FEUS 74.8288 +0.3294 (+0.44%) 74.8288 74.8288 3
FEUZ 59.7622 -0.0478 (-0.08%) 60.17 59.6001 1,412
FEX 118.9181 +0.1137 (+0.10%) 119.481 118.9106 12,980
FEZ 63.84 +0.01 (+0.02%) 64.195 63.765 738,743
FFBC 25.76 -0.05 (-0.19%) 25.87 25.64 368,569
FFIC 16.50 -0.43 (-2.54%) 16.76 16.405 375,295
FFUT 54.345 +0.375 (+0.69%) 54.345 54.285 518
FFWM 5.74 +0.07 (+1.23%) 5.805 5.64 544,200
FG 33.72 +0.49 (+1.47%) 33.80 32.70 162,067
FGD 30.55 +0.09 (+0.30%) 30.60 30.50 83,592
FGI 9.02 +1.805 (+25.02%) 9.38 7.22 157,300
FGM 59.9265 +0.0819 (+0.14%) 60.1205 59.9265 5,367
FGSM 30.18 +0.038 (+0.13%) 30.31 30.18 2,153
FHN 22.76 -0.07 (-0.31%) 22.96 22.63 4,816,100
FIAT 25.36 +0.30 (+1.20%) 25.70 25.17 83,300
FIBK 34.11 +0.44 (+1.31%) 34.41 33.52 1,208,459
FID 20.45 +0.02 (+0.10%) 20.485 20.41 7,383
FIDI 25.426 -0.024 (-0.09%) 25.52 25.367 42,105
FIGS 11.43 +0.34 (+3.07%) 11.515 11.00 2,960,305
FISI 30.86 -0.38 (-1.22%) 31.24 30.83 63,337
FITB 45.42 -0.04 (-0.09%) 46.07 45.17 8,417,281
FIVA 32.955 -0.045 (-0.14%) 33.10 32.9265 66,794
FIVE 173.20 +4.78 (+2.84%) 177.73 167.60 2,196,071
FIX 1,001.48 -3.17 (-0.32%) 1,014.78 977.1742 381,358
FLAO 28.3401 +0.0443 (+0.16%) 28.3401 28.3401 31
FLCA 47.75 +0.19 (+0.40%) 47.90 47.58 37,400
FLCC 32.636 +0.2036 (+0.63%) 32.732 32.61 12,200
FLCE 28.7385 +0.0565 (+0.20%) 28.80 28.7385 1,338
FLCV 31.138 +0.1066 (+0.34%) 31.267 31.138 4,200
FLEE 35.935 -0.0299 (-0.08%) 36.125 35.93 5,452
FLG 12.70 -0.01 (-0.08%) 12.89 12.65 3,600,808
FLJJ 31.818 +0.0399 (+0.13%) 31.818 31.818 25
FLMX 33.6406 -0.0372 (-0.11%) 33.90 33.6406 5,992
FLNC 23.96 +0.62 (+2.66%) 24.79 22.51 7,800,373
FLOC 18.00 -0.24 (-1.32%) 18.49 17.80 404,591
FLOW 36.052 +0.261 (+0.73%) 36.052 36.052 100
FLS 72.04 +0.15 (+0.21%) 72.82 71.57 1,274,767
FLSW 40.2085 +0.1292 (+0.32%) 40.29 40.17 1,998
FLV 75.972 +0.042 (+0.06%) 76.25 75.972 3,300