Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 15.53▲ | +0.21 (+1.37%) | 15.71 | 14.995 | 455,866 |
| FARX | 27.785▲ | +0.15 (+0.54%) | 27.785 | 27.73 | 1,000 |
| FAS | 176.42▼ | -1.33 (-0.75%) | 178.20 | 174.81 | 289,456 |
| FAX | 15.65▲ | +0.26 (+1.69%) | 15.75 | 15.42 | 355,200 |
| FBGL | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 3,106,700 |
| FBIO | 3.74▲ | +0.07 (+1.91%) | 3.805 | 3.615 | 447,274 |
| FBLA | 13.10▲ | +0.01 (+0.08%) | 13.18 | 12.96 | 65,391 |
| FBRX | 27.87▲ | +0.43 (+1.57%) | 28.48 | 24.785 | 144,288 |
| FBT | 214.135▼ | -0.935 (-0.43%) | 215.1599 | 213.58 | 6,515 |
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FCFY | 28.036▲ | +0.008 (+0.03%) | 28.036 | 28.036 | 100 |
| FCN | 175.49▼ | -0.36 (-0.20%) | 176.07 | 174.49 | 144,200 |
| FCNCA | 2,180.48▼ | -2.64 (-0.12%) | 2,192.32 | 2,171.2001 | 49,417 |
| FCOM | 73.40▼ | -0.22 (-0.30%) | 73.5401 | 73.24 | 266,752 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FCT | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 127,000 |
| FCX | 53.04▲ | +1.12 (+2.16%) | 53.765 | 52.64 | 14,848,316 |
| FDD | 17.52▲ | +0.045 (+0.26%) | 17.60 | 17.48 | 220,944 |
| FDFF | 36.258▼ | -0.012 (-0.03%) | 36.28 | 36.17 | 2,100 |
| FDG | 128.92▼ | -0.74 (-0.57%) | 129.83 | 128.92 | 7,300 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FDT | 79.92▼ | -0.075 (-0.09%) | 79.98 | 79.51 | 27,299 |
| FDTS | 58.5378▼ | -0.0615 (-0.10%) | 58.5378 | 58.5378 | 93 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FEDM | 59.53▲ | +0.103 (+0.17%) | 59.53 | 59.53 | 200 |
| FEGE | 47.10▲ | +0.28 (+0.60%) | 47.14 | 46.88 | 202,300 |
| FEIM | 56.29▼ | -0.27 (-0.48%) | 57.025 | 53.08 | 256,422 |
| FELC | 38.64 | +0.00 (+0.00%) | 38.725 | 38.60 | 424,696 |
| FELE | 99.21▼ | -0.19 (-0.19%) | 99.57 | 98.3614 | 148,790 |
| FELV | 35.01▼ | -0.02 (-0.06%) | 35.0488 | 34.94 | 46,241 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMB | 29.86▲ | +0.03 (+0.10%) | 29.95 | 29.84 | 26,100 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FEOE | 49.32▲ | +0.32 (+0.65%) | 49.32 | 48.93 | 50,300 |
| FEP | 53.8818▲ | +0.1145 (+0.21%) | 54.02 | 53.70 | 5,144 |
| FET | 36.75▼ | -0.32 (-0.86%) | 37.49 | 36.47 | 82,100 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FEUZ | 61.355▲ | +0.0559 (+0.09%) | 61.5093 | 61.355 | 1,388 |
| FFWM | 6.16 | +0.00 (+0.00%) | 6.21 | 6.10 | 224,300 |
| FGD | 30.53▼ | -0.02 (-0.07%) | 30.55 | 30.42 | 134,414 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FGM | 62.265▲ | +0.333 (+0.54%) | 62.44 | 61.96 | 1,579 |
| FGSM | 30.749▼ | -0.04 (-0.13%) | 30.749 | 30.69 | 1,900 |
| FHI | 54.13▼ | -0.20 (-0.37%) | 54.42 | 53.85 | 328,800 |
| FHLC | 75.05▲ | +0.05 (+0.07%) | 75.07 | 74.73 | 119,654 |
| FHN | 24.51 | +0.00 (+0.00%) | 24.62 | 24.415 | 2,300,544 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.5099 | 5.30 | 70,282 |
| FHYS | 23.43▼ | -0.005 (-0.02%) | 23.46 | 23.4101 | 15,197 |
| FIAT | 27.20▼ | -0.09 (-0.33%) | 27.29 | 26.92 | 262,506 |
| FIBK | 35.93▲ | +0.07 (+0.20%) | 35.97 | 35.535 | 928,612 |
| FICS | 40.33▲ | +0.095 (+0.24%) | 40.3459 | 40.23 | 6,477 |
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FIDI | 26.06▲ | +0.03 (+0.12%) | 26.07 | 25.99 | 47,000 |
| FIGS | 11.81▼ | -0.06 (-0.51%) | 11.88 | 11.61 | 1,901,077 |
| FIHL | 19.48▼ | -0.14 (-0.71%) | 19.825 | 19.47 | 257,485 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FIVE | 189.89▲ | +1.22 (+0.65%) | 192.45 | 187.46 | 651,930 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLCC | 33.0706▼ | -0.0166 (-0.05%) | 33.0706 | 33.01 | 649 |
| FLCE | 29.018 | +0.00 (+0.00%) | 29.018 | 28.99 | 2,200 |
| FLCG | 33.57▲ | +0.01 (+0.03%) | 33.68 | 33.55 | 10,877 |
| FLCV | 31.6799▼ | -0.0358 (-0.11%) | 31.70 | 31.612 | 533 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLGR | 33.663▲ | +0.069 (+0.21%) | 33.70 | 33.56 | 11,600 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLMX | 34.772▲ | +0.072 (+0.21%) | 34.86 | 34.67 | 39,300 |
| FLNT | 2.53▲ | +0.06 (+2.43%) | 2.70 | 2.39 | 45,577 |
| FLOW | 36.35▼ | -0.003 (-0.01%) | 36.35 | 36.20 | 2,700 |
| FLRG | 38.72▲ | +0.01 (+0.03%) | 38.80 | 38.648 | 32,300 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMAT | 54.18▲ | +0.29 (+0.54%) | 54.18 | 53.97 | 30,188 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMTL | 29.8144▲ | +0.4982 (+1.70%) | 30.03 | 29.6812 | 2,740 |
| FMTM | 32.91▲ | +0.025 (+0.08%) | 32.91 | 32.784 | 1,900 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FMX | 103.16▲ | +0.32 (+0.31%) | 103.63 | 102.26 | 170,000 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.66 | 17.4801 | 2,680,525 |
| FNCL | 79.08▼ | -0.15 (-0.19%) | 79.23 | 78.85 | 42,144 |
| FNDB | 26.83▲ | +0.0001 (+0.00%) | 26.84 | 26.73 | 78,560 |
| FNDX | 27.47▲ | +0.01 (+0.04%) | 27.48 | 27.385 | 3,169,818 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| FNV | 217.41▲ | +1.59 (+0.74%) | 218.445 | 214.94 | 232,467 |
| FOF | 13.29▲ | +0.05 (+0.38%) | 13.33 | 13.21 | 82,900 |