Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COF | 199.84▲ | +2.29 (+1.16%) | 200.76 | 197.77 | 2,467,490 |
| COFS | 30.37▼ | -0.03 (-0.10%) | 30.50 | 29.79 | 76,791 |
| COHN | 19.29▼ | -0.42 (-2.13%) | 19.92 | 19.29 | 7,815 |
| COHR | 313.42▲ | +5.49 (+1.78%) | 319.73 | 299.00 | 4,442,332 |
| COHU | 38.51▲ | +0.89 (+2.37%) | 39.24 | 37.595 | 952,334 |
| COLO | 42.08▲ | +0.04 (+0.10%) | 42.2999 | 41.85 | 147,826 |
| COOK | 33.66▲ | +1.03 (+3.16%) | 34.00 | 32.10 | 19,417 |
| COPJ | 43.76▲ | +0.82 (+1.91%) | 43.99 | 43.04 | 115,792 |
| COPL | 10.36▲ | +0.01 (+0.10%) | 10.69 | 10.36 | 10,550 |
| COPP | 41.22▲ | +0.66 (+1.63%) | 41.3841 | 40.6282 | 232,367 |
| COPX | 86.43▲ | +1.56 (+1.84%) | 86.49 | 85.551 | 2,860,521 |
| COPY | 14.33▲ | +0.07 (+0.49%) | 14.33 | 14.26 | 137,385 |
| CORO | 34.60▲ | +0.44 (+1.29%) | 34.65 | 34.30 | 904,734 |
| CORT | 43.68▲ | +0.38 (+0.88%) | 44.15 | 43.09 | 779,697 |
| CORZ | 18.68▼ | -0.03 (-0.16%) | 19.435 | 18.465 | 15,044,569 |
| COSO | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.35 | 30,991 |
| COWG | 35.20▲ | +0.21 (+0.60%) | 35.275 | 35.095 | 266,312 |
| CPAI | 44.68▲ | +0.48 (+1.09%) | 44.89 | 44.4178 | 51,830 |
| CPAY | 320.48▲ | +5.31 (+1.68%) | 321.86 | 313.855 | 379,293 |
| CPER | 37.26▲ | +0.47 (+1.28%) | 37.30 | 37.0749 | 745,351 |
| CPF | 33.97▲ | +0.08 (+0.24%) | 34.1399 | 33.06 | 57,655 |
| CPNG | 20.72▲ | +0.57 (+2.83%) | 20.755 | 20.22 | 13,322,953 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPNM | 26.3875▲ | +0.0527 (+0.20%) | 26.41 | 26.35 | 7,321 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPRX | 26.19▲ | +0.85 (+3.35%) | 26.4458 | 25.51 | 2,071,947 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CPSA | 27.2806▲ | +0.0256 (+0.09%) | 27.2806 | 27.27 | 499 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CPSH | 5.01▲ | +0.09 (+1.83%) | 5.21 | 4.825 | 252,282 |
| CPSJ | 27.25▲ | +0.04 (+0.15%) | 27.265 | 27.23 | 5,549 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSP | 26.635▲ | +0.04 (+0.15%) | 26.67 | 26.625 | 6,522 |
| CPSR | 25.5444▲ | +0.0544 (+0.21%) | 25.57 | 25.51 | 6,556 |
| CPSS | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 34,552 |
| CPST | 27.355▲ | +0.055 (+0.20%) | 27.355 | 27.355 | 100 |
| CPSU | 27.47▲ | +0.035 (+0.13%) | 27.47 | 27.47 | 100 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CPXR | 29.06▲ | +0.79 (+2.79%) | 29.10 | 28.84 | 28,041 |
| CR | 193.59▼ | -0.20 (-0.10%) | 196.07 | 191.63 | 259,642 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 16,205 |
| CRBN | 238.58▲ | +2.59 (+1.10%) | 239.07 | 237.03 | 5,839 |
| CRBU | 2.12▲ | +0.17 (+8.72%) | 2.17 | 1.97 | 2,679,486 |
| CRD.A | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.36 | 53,815 |
| CRDL | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 764,354 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CRED | 21.97▲ | +0.208 (+0.96%) | 21.97 | 21.97 | 100 |
| CREX | 3.85▲ | +0.18 (+4.90%) | 3.94 | 3.70 | 72,946 |
| CRF | 7.41▲ | +0.16 (+2.21%) | 7.43 | 7.25 | 1,678,227 |
| CRH | 117.41▲ | +0.14 (+0.12%) | 118.60 | 117.39 | 3,873,817 |
| CRL | 179.31▲ | +0.97 (+0.54%) | 183.80 | 179.25 | 550,142 |
| CRMD | 7.30▼ | -0.02 (-0.27%) | 7.48 | 7.29 | 1,160,374 |
| CRNT | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.39 | 548,039 |
| CROX | 101.20▲ | +0.98 (+0.98%) | 104.68 | 100.485 | 1,350,419 |
| CRPT | 13.5599▲ | +0.6599 (+5.12%) | 13.7908 | 13.30 | 51,652 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CRSP | 56.86▲ | +2.03 (+3.70%) | 57.77 | 55.35 | 1,972,978 |
| CRSR | 6.13▲ | +0.11 (+1.83%) | 6.14 | 5.98 | 829,912 |
| CRTC | 37.3294▲ | +0.4591 (+1.25%) | 37.41 | 37.3294 | 1,304 |
| CRUS | 160.75▼ | -0.35 (-0.22%) | 161.65 | 158.71 | 490,987 |
| CRUX | 30.203▲ | +0.0729 (+0.24%) | 30.22 | 30.02 | 118,303 |
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| CRWV | 117.20▲ | +6.93 (+6.28%) | 119.06 | 112.91 | 45,144,455 |
| CSB | 63.7851▼ | -0.0042 (-0.01%) | 63.86 | 63.56 | 4,323 |
| CSD | 125.88▲ | +0.23 (+0.18%) | 126.54 | 125.21 | 28,603 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSMD | 32.86▲ | +0.37 (+1.14%) | 32.96 | 32.65 | 69,535 |
| CSNR | 37.7582▼ | -0.201 (-0.53%) | 37.91 | 37.6354 | 13,498 |
| CSQ | 18.85▲ | +0.16 (+0.86%) | 18.89 | 18.57 | 262,730 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CSTE | 1.67▲ | +0.12 (+7.74%) | 1.74 | 1.59 | 168,942 |
| CSTM | 30.53▲ | +0.13 (+0.43%) | 30.82 | 30.00 | 1,602,608 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| CSW | 307.02▲ | +8.68 (+2.91%) | 308.8025 | 298.40 | 154,160 |
| CSWC | 23.72▲ | +0.59 (+2.55%) | 23.79 | 23.27 | 893,774 |
| CSX | 42.51▲ | +0.16 (+0.38%) | 42.6051 | 41.89 | 9,368,353 |
| CTBI | 64.42▼ | -0.25 (-0.39%) | 64.87 | 64.01 | 74,161 |
| CTEC | 62.8697▲ | +1.6977 (+2.78%) | 62.8697 | 62.02 | 2,378 |
| CTGO | 25.72▲ | +1.61 (+6.68%) | 25.82 | 24.385 | 606,220 |
| CTLP | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 836,345 |
| CTNT | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.28 | 1,242,892 |
| CTO | 19.76▲ | +0.27 (+1.39%) | 19.76 | 19.34 | 127,122 |
| CTOS | 7.30▼ | -0.06 (-0.82%) | 7.38 | 7.295 | 582,256 |
| CTRI | 33.70▼ | -0.04 (-0.12%) | 34.10 | 33.325 | 679,188 |
| CTS | 55.56▼ | -0.01 (-0.02%) | 56.39 | 54.97 | 110,733 |
| CUB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 807 |
| CUBE | 39.61▲ | +0.58 (+1.49%) | 39.66 | 38.875 | 1,465,967 |
| CUBI | 75.94▲ | +1.07 (+1.43%) | 76.53 | 73.73 | 229,714 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CURB | 27.31▼ | -0.21 (-0.76%) | 27.66 | 27.155 | 615,768 |
| CURR | 3.15▼ | -0.27 (-7.89%) | 3.38 | 3.02 | 294,871 |
| CURV | 2.05▼ | -0.03 (-1.44%) | 2.128 | 1.97 | 605,048 |
| CVBF | 20.49▼ | -0.13 (-0.63%) | 20.73 | 20.29 | 924,520 |