Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| KMX | 51.91▼ | -0.49 (-0.94%) | 52.88 | 51.20 | 2,504,224 |
| KNF | 86.64▼ | -0.85 (-0.97%) | 88.975 | 85.69 | 515,517 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| KORE | 9.21▼ | -0.01 (-0.11%) | 9.21 | 9.1941 | 21,900 |
| KRAQ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 1,653 |
| KRE | 73.12▲ | +1.13 (+1.57%) | 73.225 | 71.85 | 16,749,239 |
| KRG | 28.62▲ | +0.68 (+2.43%) | 28.65 | 28.08 | 2,614,629 |
| KRNY | 8.81▲ | +0.21 (+2.44%) | 8.88 | 8.58 | 548,956 |
| KRRO | 13.71▼ | -0.19 (-1.37%) | 14.49 | 13.52 | 479,684 |
| KRYS | 340.21▼ | -3.22 (-0.94%) | 346.82 | 337.60 | 256,767 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KSTR | 27.51▼ | -0.66 (-2.34%) | 27.68 | 27.43 | 499,372 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KWY | 10.55▲ | +0.12 (+1.15%) | 10.59 | 10.11 | 40,403 |
| KYIV | 14.48▲ | +0.46 (+3.28%) | 14.66 | 13.77 | 760,165 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |
| LARK | 30.00▲ | +0.68 (+2.32%) | 30.1742 | 29.06 | 20,788 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LAUR | 36.58▼ | -0.61 (-1.64%) | 37.57 | 36.27 | 1,390,700 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LEND | 25.1282▼ | -0.0218 (-0.09%) | 25.16 | 25.11 | 48,185 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LFCR | 5.66▲ | +0.13 (+2.35%) | 5.73 | 5.51 | 103,647 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LGIH | 56.06▲ | +0.91 (+1.65%) | 56.6299 | 55.02 | 222,993 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LIEN | 10.38▲ | +0.23 (+2.27%) | 10.45 | 10.0301 | 88,159 |
| LIND | 25.77▲ | +0.22 (+0.86%) | 26.025 | 24.54 | 1,126,232 |
| LION | 15.00▼ | -0.21 (-1.38%) | 15.46 | 15.00 | 1,057,205 |
| LITL | 33.1424▲ | +0.1063 (+0.32%) | 33.1424 | 32.93 | 1,059 |
| LIVN | 78.68▼ | -0.03 (-0.04%) | 79.9325 | 78.14 | 553,445 |
| LIXT | 7.30▼ | -0.18 (-2.41%) | 7.45 | 6.8801 | 469,544 |
| LKFT | 29.05▲ | +0.11 (+0.38%) | 29.23 | 28.705 | 149,350 |
| LMUB | 50.9485▼ | -0.0415 (-0.08%) | 50.99 | 50.90 | 109,035 |
| LNAI | 4.30▲ | +0.15 (+3.61%) | 4.78 | 3.99 | 287,017 |
| LNC | 38.19▲ | +0.51 (+1.35%) | 38.205 | 37.32 | 762,694 |
| LNN | 117.42▲ | +0.69 (+0.59%) | 118.19 | 115.26 | 82,597 |
| LNT | 74.57▲ | +1.36 (+1.86%) | 74.66 | 73.15 | 2,630,784 |
| LNTH | 106.03▼ | -0.17 (-0.16%) | 107.99 | 105.00 | 731,258 |
| LOAN | 4.44▲ | +0.02 (+0.45%) | 4.45 | 4.364 | 16,796 |
| LOAR | 71.60▲ | +0.59 (+0.83%) | 72.06 | 69.62 | 591,474 |
| LOB | 39.88▲ | +1.29 (+3.34%) | 39.89 | 38.2801 | 364,860 |
| LOCO | 15.48▲ | +0.03 (+0.19%) | 15.65 | 15.26 | 236,227 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LPA | 3.70▲ | +0.21 (+6.02%) | 3.8553 | 3.20 | 285,502 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 4,787,280 |
| LQDA | 74.04▼ | -1.45 (-1.92%) | 77.09 | 73.80 | 1,550,115 |
| LQDT | 38.44▲ | +0.92 (+2.45%) | 38.63 | 37.245 | 184,101 |
| LSBK | 16.85▼ | -0.18 (-1.06%) | 17.15 | 16.68 | 6,450 |
| LSF | 4.46▼ | -0.12 (-2.62%) | 4.817 | 4.46 | 97,327 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LTM | 55.74▲ | +0.01 (+0.02%) | 56.48 | 53.4059 | 698,684 |
| LUV | 49.41▲ | +0.84 (+1.73%) | 50.20 | 47.775 | 5,580,671 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| LXFR | 18.66▼ | -0.29 (-1.53%) | 18.995 | 17.90 | 115,513 |
| LXP | 54.29▲ | +0.45 (+0.84%) | 54.66 | 53.925 | 476,337 |
| LXRX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.065 | 2,745,970 |
| LYG | 5.73▼ | -0.01 (-0.17%) | 5.78 | 5.71 | 18,361,441 |
| LZB | 40.30▲ | +0.31 (+0.78%) | 40.305 | 39.61 | 778,414 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MANI | 25.9483▼ | -0.002 (-0.01%) | 25.98 | 25.9483 | 365 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MAX | 10.35▲ | +0.17 (+1.67%) | 10.66 | 9.76 | 710,928 |
| MBIN | 49.86▲ | +0.36 (+0.73%) | 50.21 | 49.3689 | 141,144 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCB | 97.06▲ | +2.54 (+2.69%) | 97.25 | 95.00 | 140,292 |
| MCBS | 34.81▲ | +0.65 (+1.90%) | 34.88 | 34.12 | 71,509 |
| MCRI | 128.80▼ | -0.66 (-0.51%) | 131.89 | 127.75 | 169,432 |
| MCS | 23.82▲ | +0.32 (+1.36%) | 24.19 | 23.41 | 335,273 |
| MCVT | 27.7789▼ | -0.1678 (-0.60%) | 27.88 | 27.7789 | 1,109 |
| MCY | 106.48▲ | +3.33 (+3.23%) | 107.02 | 103.315 | 196,799 |
| MDCX | 0.455▲ | +0.006 (+1.34%) | 0.4702 | 0.428 | 1,364,691 |
| MEC | 34.16▼ | -0.55 (-1.58%) | 34.71 | 33.565 | 262,576 |
| MEDP | 473.48▲ | +17.82 (+3.91%) | 473.83 | 450.97 | 312,103 |
| MEDX | 34.8443▲ | +0.4528 (+1.32%) | 34.8443 | 34.70 | 7,586 |
| MEI | 13.40▼ | -0.54 (-3.87%) | 13.77 | 12.75 | 678,235 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 116 |
| MET | 88.03▲ | +0.47 (+0.54%) | 88.33 | 87.16 | 1,823,740 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 55,711 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.55 | 5.45 | 186,092 |
| MG | 19.07▲ | +0.33 (+1.76%) | 19.36 | 18.47 | 181,565 |
| MGM | 46.92▲ | +0.35 (+0.75%) | 46.98 | 46.22 | 2,154,312 |
| MGNI | 18.00▲ | +0.55 (+3.15%) | 18.32 | 17.3687 | 4,478,494 |
| MGNX | 4.69▲ | +0.11 (+2.40%) | 4.94 | 4.555 | 1,491,011 |
| MGRC | 119.51▲ | +1.09 (+0.92%) | 119.99 | 116.43 | 176,821 |
| MGTX | 11.81▲ | +0.33 (+2.87%) | 11.90 | 11.28 | 788,730 |