Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FVCB | 16.63▲ | +0.25 (+1.53%) | 16.74 | 16.42 | 358,832 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FYC | 120.4191▲ | +2.5337 (+2.15%) | 120.4191 | 118.75 | 37,777 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GDIV | 18.6114▲ | +0.0764 (+0.41%) | 18.72 | 18.575 | 5,903 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GEV | 1,109.73▲ | +60.87 (+5.80%) | 1,117.96 | 1,087.28 | 4,332,993 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GK | 29.8491▲ | +0.6868 (+2.36%) | 29.8491 | 29.43 | 4,697 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GLIN | 46.8112▲ | +0.6591 (+1.43%) | 47.185 | 46.77 | 34,058 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GMF | 160.292▲ | +3.759 (+2.40%) | 160.292 | 159.91 | 2,262 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPGI | 14.42▲ | +0.30 (+2.12%) | 14.69 | 14.17 | 1,211,514 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GQQQ | 36.4946▲ | +0.7947 (+2.23%) | 36.4946 | 36.34 | 13,150 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRIN | 34.2495▲ | +0.6733 (+2.01%) | 34.2899 | 34.13 | 8,777 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSSC | 88.9578▲ | +1.7473 (+2.00%) | 88.9578 | 88.0199 | 23,058 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GURU | 68.1063▲ | +0.9365 (+1.39%) | 68.14 | 68.00 | 821 |
| GVA | 146.67▲ | +3.33 (+2.32%) | 147.08 | 144.79 | 451,281 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GVLE | 46.7681▲ | +0.4434 (+0.96%) | 46.86 | 46.7681 | 104 |
| GVUS | 62.4249▲ | +0.4936 (+0.80%) | 62.53 | 62.4249 | 840 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GXUS | 64.6083▲ | +0.9453 (+1.48%) | 64.6083 | 64.6083 | 90 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAPS | 35.86▲ | +0.487 (+1.38%) | 35.86 | 35.64 | 367 |
| HAWX | 46.94▲ | +0.7045 (+1.52%) | 47.0474 | 46.80 | 50,131 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBT | 30.30▲ | +0.45 (+1.51%) | 30.43 | 29.97 | 483,714 |