Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 44.4895▲ | +0.0395 (+0.09%) | 44.7582 | 44.44 | 73,290 |
| DIVL | 25.5992▲ | +0.0562 (+0.22%) | 25.5992 | 25.5992 | 124 |
| DIVO | 48.11▼ | -0.05 (-0.10%) | 48.30 | 48.055 | 515,246 |
| DIVS | 35.0095▲ | +0.0034 (+0.01%) | 35.02 | 35.00 | 609 |
| DIVY | 30.99▲ | +0.21 (+0.68%) | 30.99 | 30.55 | 1,408 |
| DJD | 65.8995▼ | -0.2505 (-0.38%) | 66.29 | 65.8801 | 44,528 |
| DJIA | 22.8086▲ | +0.0686 (+0.30%) | 22.84 | 22.75 | 41,854 |
| DLB | 61.36▼ | -0.74 (-1.19%) | 62.41 | 61.085 | 596,869 |
| DLN | 100.78▼ | -0.05 (-0.05%) | 101.12 | 100.725 | 122,193 |
| DLS | 87.947▲ | +0.1527 (+0.17%) | 88.2701 | 87.7834 | 24,060 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.2383 | 14.1837 | 120,704 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |
| DMC | 30.66▲ | +0.39 (+1.29%) | 31.05 | 30.12 | 318,609 |
| DMII | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DMXF | 86.86▲ | +0.2368 (+0.27%) | 87.16 | 86.60 | 13,201 |
| DNL | 47.0183▲ | +0.0725 (+0.15%) | 47.3052 | 46.905 | 45,910 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 16,865,633 |
| DNOW | 16.66▲ | +0.01 (+0.06%) | 16.85 | 16.54 | 2,550,314 |
| DOCS | 26.11▲ | +0.48 (+1.87%) | 26.93 | 25.25 | 5,723,919 |
| DOCU | 59.34▼ | -0.30 (-0.50%) | 60.465 | 58.6802 | 1,513,701 |
| DOL | 76.6151▲ | +0.21 (+0.27%) | 77.02 | 76.48 | 20,791 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DON | 58.33▲ | +0.19 (+0.33%) | 58.5154 | 58.025 | 133,748 |
| DOO | 65.24▲ | +1.13 (+1.76%) | 65.46 | 64.28 | 128,135 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DPZ | 357.34▲ | +9.49 (+2.73%) | 361.505 | 344.38 | 672,367 |
| DQ | 14.54▼ | -0.08 (-0.55%) | 14.87 | 14.39 | 465,004 |
| DRD | 23.84▲ | +0.17 (+0.72%) | 24.04 | 23.52 | 178,411 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DRI | 218.90▲ | +0.93 (+0.43%) | 219.43 | 215.5774 | 1,036,807 |
| DRKY | 21.5063▼ | -0.0739 (-0.34%) | 21.78 | 21.50 | 10,076 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DRNZ | 24.03▲ | +0.32 (+1.35%) | 24.07 | 23.54 | 103,975 |
| DRTS | 14.27▲ | +0.67 (+4.93%) | 14.30 | 13.31 | 881,052 |
| DRUG | 80.25▼ | -0.54 (-0.67%) | 81.50 | 79.18 | 350,246 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DRV | 19.14▲ | +0.49 (+2.63%) | 19.14 | 18.76 | 49,675 |
| DSGN | 14.62▲ | +0.29 (+2.02%) | 14.72 | 14.20 | 310,354 |
| DSGR | 34.87 | +0.00 (+0.00%) | 35.04 | 34.86 | 285,181 |
| DSGX | 79.18▼ | -0.82 (-1.02%) | 80.37 | 78.89 | 244,962 |
| DSI | 146.53▼ | -0.48 (-0.33%) | 147.52 | 146.34 | 72,661 |
| DSMC | 43.4525▼ | -0.1376 (-0.32%) | 43.8844 | 43.4525 | 3,364 |
| DSPY | 67.247▼ | -0.0116 (-0.02%) | 67.315 | 67.24 | 7,724 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DSTX | 36.155▼ | -0.0503 (-0.14%) | 36.155 | 36.15 | 1,974 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DT | 49.66▼ | -0.91 (-1.80%) | 50.77 | 49.40 | 2,689,634 |
| DTAN | 33.9855▼ | -0.0552 (-0.16%) | 34.10 | 33.9855 | 700 |
| DTD | 97.21▲ | +0.0122 (+0.01%) | 97.52 | 97.21 | 14,819 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DTH | 58.0965▼ | -0.0735 (-0.13%) | 58.27 | 57.96 | 14,618 |
| DUHP | 42.42▼ | -0.03 (-0.07%) | 42.655 | 42.38 | 672,568 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DUNK | 28.4341▼ | -0.2245 (-0.78%) | 28.75 | 28.42 | 13,399 |
| DUSG | 53.425▲ | +0.1433 (+0.27%) | 53.52 | 53.425 | 819 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| DV | 13.25▲ | +0.03 (+0.23%) | 13.26 | 13.225 | 9,245,322 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVND | 39.8523▼ | -0.0194 (-0.05%) | 39.864 | 39.8523 | 162 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DVXF | 28.7372▼ | -0.0042 (-0.01%) | 28.7372 | 28.7372 | 57 |
| DVXV | 33.7718▼ | -0.1056 (-0.31%) | 33.7718 | 33.7718 | 10 |
| DVYA | 51.4294▼ | -0.0583 (-0.11%) | 51.485 | 51.41 | 1,387 |
| DWM | 76.4143▼ | -0.0419 (-0.05%) | 76.67 | 76.345 | 6,160 |
| DWTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.755 | 51,002 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| DXIV | 74.23▲ | +0.04 (+0.05%) | 74.449 | 73.84 | 12,816 |
| DXPE | 195.00▲ | +2.35 (+1.22%) | 198.67 | 194.09 | 153,773 |
| DXUV | 70.05▼ | -0.01 (-0.01%) | 70.38 | 69.99 | 26,825 |
| DXYZ | 29.62▲ | +3.09 (+11.65%) | 29.65 | 26.8601 | 1,314,304 |
| DYLG | 28.7346▼ | -0.0362 (-0.13%) | 28.78 | 28.7346 | 599 |
| DYN | 26.71▲ | +0.21 (+0.79%) | 27.1335 | 26.14 | 1,394,945 |
| DYNC | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.84 | 20,530 |
| DYNF | 69.69▼ | -0.26 (-0.37%) | 70.17 | 69.61 | 1,684,979 |
| DYOR | 10.095▼ | -0.004 (-0.04%) | 10.10 | 10.09 | 45,669 |
| E | 55.49▲ | +0.62 (+1.13%) | 55.71 | 55.25 | 279,317 |
| EAGL | 35.23▲ | +0.03 (+0.09%) | 35.378 | 35.20 | 96,470 |
| EART | 30.3049▼ | -0.4551 (-1.48%) | 30.72 | 30.1621 | 8,889 |
| EAT | 221.38▼ | -6.16 (-2.71%) | 232.47 | 219.665 | 1,589,127 |
| EBI | 67.3744▼ | -0.0317 (-0.05%) | 67.4799 | 67.36 | 20,767 |
| EBIZ | 31.28▼ | -0.1058 (-0.34%) | 31.339 | 31.28 | 568 |
| ECAT | 15.84▲ | +0.01 (+0.06%) | 15.89 | 15.7801 | 492,421 |
| ECML | 41.1085▼ | -0.1015 (-0.25%) | 41.175 | 41.1085 | 2,455 |
| ECOR | 9.12▲ | +0.16 (+1.79%) | 9.37 | 8.66 | 76,556 |
| EDGH | 34.5216▼ | -0.0884 (-0.26%) | 34.56 | 34.48 | 17,886 |
| EDGI | 31.76▲ | +0.03 (+0.09%) | 31.77 | 31.73 | 21,144 |
| EDGU | 32.1821▼ | -0.0579 (-0.18%) | 32.41 | 32.16 | 16,057 |
| EDOW | 46.3691▼ | -0.2109 (-0.45%) | 46.6226 | 46.36 | 23,452 |
| EDRY | 38.40▲ | +2.01 (+5.52%) | 38.75 | 36.50 | 132,445 |
| EEA | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.16 | 2,744 |
| EFA | 108.09▲ | +0.08 (+0.07%) | 108.62 | 107.88 | 6,368,195 |
| EFAA | 57.10▲ | +0.0899 (+0.16%) | 57.26 | 57.00 | 55,285 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFAX | 56.025▼ | -0.0035 (-0.01%) | 56.34 | 55.98 | 2,957 |
| EFFI | 27.307▼ | -0.023 (-0.08%) | 27.307 | 27.307 | 18 |