Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MIRA | 0.879▲ | +0.0467 (+5.61%) | 0.90 | 0.7984 | 387,094 |
| MKAM | 32.556▲ | +0.2693 (+0.83%) | 32.556 | 32.556 | 100 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MLAB | 131.87▲ | +5.33 (+4.21%) | 132.25 | 126.40 | 94,061 |
| MMTM | 310.10▲ | +4.3413 (+1.42%) | 310.40 | 307.95 | 1,220 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MNZL | 61.314▲ | +0.9665 (+1.60%) | 61.38 | 60.75 | 8,900 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MPC | 402.38▼ | -22.51 (-5.30%) | 431.08 | 399.55 | 4,340,482 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MRAL | 50.75▲ | +0.41 (+0.81%) | 55.30 | 49.84 | 144,541 |
| MRNA | 172.94▲ | +18.90 (+12.27%) | 176.86 | 159.06 | 21,018,288 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| MRNX | 114.62▲ | +22.21 (+24.03%) | 119.5054 | 99.2967 | 456,678 |
| MRNY | 36.93▲ | +3.24 (+9.62%) | 37.5999 | 34.67 | 357,217 |
| MRVL | 257.38▲ | +13.13 (+5.38%) | 261.18 | 244.985 | 21,466,198 |
| MRVU | 140.39▲ | +13.96 (+11.04%) | 143.91 | 128.07 | 166,581 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSSE | 29.6871▲ | +1.2933 (+4.55%) | 29.6871 | 29.23 | 25,477 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MSTY | 17.86▲ | +1.38 (+8.37%) | 17.98 | 17.465 | 3,634,099 |
| MTAW | 26.60▲ | +1.3623 (+5.40%) | 26.60 | 26.60 | 100 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTD | 1,430.44▲ | +38.12 (+2.74%) | 1,436.09 | 1,396.11 | 166,890 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MTNE | 9.91▲ | +0.0043 (+0.04%) | 9.91 | 9.91 | 0 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |
| MYGN | 4.01▲ | +0.12 (+3.08%) | 4.035 | 3.87 | 1,890,084 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MYY | 15.86▼ | -0.05 (-0.31%) | 15.89 | 15.78 | 1,200 |
| MZZ | 6.41▼ | -0.05 (-0.77%) | 6.41 | 6.37 | 2,700 |
| NACP | 61.73▲ | +2.39 (+4.03%) | 61.73 | 60.93 | 1,100 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NAT | 8.00▼ | -0.25 (-3.03%) | 8.255 | 7.89 | 6,172,897 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBFR | 27.0341▲ | +0.2914 (+1.09%) | 27.07 | 27.02 | 3,488 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NCPL | 1.01▲ | +0.2746 (+37.34%) | 1.27 | 0.988 | 97,623,100 |
| NDRA | 6.31▲ | +0.90 (+16.64%) | 6.44 | 5.41 | 36,500 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NGVC | 30.90▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 183,721 |
| NICE | 114.54▲ | +9.57 (+9.12%) | 116.03 | 103.70 | 1,173,356 |
| NIQ | 18.39▲ | +0.20 (+1.10%) | 18.405 | 18.06 | 1,207,988 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NRGV | 4.70▲ | +0.21 (+4.68%) | 4.78 | 4.43 | 5,079,253 |
| NRSN | 6.62▲ | +0.27 (+4.25%) | 6.85 | 6.40 | 6,385 |
| NRXS | 7.14▼ | -0.47 (-6.18%) | 7.69 | 7.11 | 111,032 |
| NSIG | 25.81▲ | +0.6533 (+2.60%) | 25.81 | 25.81 | 100 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTNX | 70.04▲ | +0.24 (+0.34%) | 70.59 | 69.555 | 2,272,354 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NTWK | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.4248 | 20,588 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| NXDR | 2.64▲ | +0.15 (+6.02%) | 2.64 | 2.475 | 2,470,278 |
| NXPL | 9.335▼ | -0.125 (-1.32%) | 9.49 | 9.19 | 5,898 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NXTT | 6.76▲ | +1.40 (+26.12%) | 6.98 | 5.62 | 279,436 |
| NYSX | 132.1236▲ | +3.544 (+2.76%) | 132.1236 | 131.45 | 1,164 |
| OABI | 4.58▲ | +0.11 (+2.46%) | 4.64 | 4.45 | 1,363,887 |
| OBIO | 6.25▲ | +0.17 (+2.80%) | 6.29 | 5.85 | 433,189 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OESX | 27.75▲ | +0.25 (+0.91%) | 29.49 | 27.13 | 87,800 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 32 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 11.39▲ | +1.17 (+11.45%) | 11.75 | 10.81 | 1,937,590 |
| OKTA | 191.33▲ | +8.96 (+4.91%) | 192.22 | 180.55 | 3,544,306 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| OPER | 100.315▲ | +0.015 (+0.01%) | 100.3199 | 100.30 | 3,923 |
| OPK | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 1,781,177 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| OPTT | 2.30▲ | +0.19 (+9.00%) | 2.3799 | 2.16 | 426,478 |
| OPTU | 1.08 | +0.00 (+0.00%) | 1.095 | 1.0323 | 2,721,762 |