Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.51▲ | +0.125 (+1.01%) | 12.616 | 12.38 | 95,066 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MSM | 130.16▲ | +0.04 (+0.03%) | 131.315 | 128.69 | 599,993 |
| MSOL | 32.63▲ | +0.58 (+1.81%) | 32.87 | 32.39 | 61,963 |
| MSSE | 29.21▲ | +0.505 (+1.76%) | 29.3699 | 29.05 | 49,055 |
| MST | 16.6743▲ | +0.7979 (+5.03%) | 16.99 | 15.95 | 86,896 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTR | 164.43▲ | +4.42 (+2.76%) | 166.20 | 160.12 | 17,920,929 |
| MSTX | 20.93▲ | +1.11 (+5.60%) | 21.37 | 19.88 | 6,741,634 |
| MTAW | 26.5583▲ | +0.0995 (+0.38%) | 26.5583 | 26.5583 | 111 |
| MTD | 1,541.63▲ | +55.44 (+3.73%) | 1,545.75 | 1,479.145 | 165,179 |
| MTLS | 8.55▲ | +0.05 (+0.59%) | 8.63 | 8.4019 | 164,427 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTRN | 319.18▲ | +7.02 (+2.25%) | 324.985 | 301.07 | 609,905 |
| MTSI | 328.30▲ | +6.70 (+2.08%) | 332.08 | 316.625 | 1,186,898 |
| MTUS | 21.04▲ | +1.15 (+5.78%) | 21.36 | 20.205 | 587,264 |
| MTW | 23.51▲ | +0.29 (+1.25%) | 23.87 | 22.81 | 491,931 |
| MVLL | 37.66▼ | -0.29 (-0.76%) | 39.93 | 36.70 | 1,312,178 |
| MXL | 105.49▼ | -0.44 (-0.42%) | 108.33 | 102.88 | 2,669,017 |
| MYGN | 4.58▲ | +0.04 (+0.88%) | 4.615 | 4.409 | 2,314,337 |
| MYO | 1.67▲ | +0.04 (+2.45%) | 1.725 | 1.60 | 272,863 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 9 |
| NABL | 4.46▲ | +0.23 (+5.44%) | 4.46 | 4.26 | 1,903,720 |
| NACP | 62.05▲ | +0.25 (+0.40%) | 62.14 | 61.75 | 2,800 |
| NAKA | 10.05▲ | +0.39 (+4.04%) | 10.525 | 9.44 | 286,745 |
| NAT | 8.37▼ | -0.05 (-0.59%) | 8.71 | 8.16 | 7,356,543 |
| NATH | 101.52▲ | +0.03 (+0.03%) | 101.76 | 101.50 | 26,282 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NBDS | 42.119▲ | +0.469 (+1.13%) | 42.17 | 41.89 | 4,000 |
| NBFR | 27.3758▲ | +0.1565 (+0.57%) | 27.41 | 27.29 | 7,300 |
| NBGX | 30.763▲ | +0.243 (+0.80%) | 30.763 | 30.763 | 100 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 859 |
| NBXG | 16.16▲ | +0.18 (+1.13%) | 16.18 | 15.8901 | 124,361 |
| NCIQ | 21.76▲ | +0.68 (+3.23%) | 21.91 | 21.585 | 43,327 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCPL | 1.32▼ | -0.08 (-5.71%) | 1.3899 | 1.29 | 503,580 |
| NDSN | 334.43▲ | +0.89 (+0.27%) | 336.70 | 330.82 | 333,615 |
| NET | 359.49▲ | +10.42 (+2.99%) | 366.1307 | 348.57 | 3,139,393 |
| NETG | 25.6878▲ | +1.5978 (+6.63%) | 26.47 | 24.20 | 149,408 |
| NEU | 924.35▲ | +0.29 (+0.03%) | 936.215 | 923.01 | 142,290 |
| NFXS | 22.348▼ | -0.127 (-0.57%) | 22.56 | 22.34 | 12,400 |
| NNBR | 4.24▼ | -0.27 (-5.99%) | 4.59 | 4.21 | 3,180,376 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NPO | 332.86▲ | +0.30 (+0.09%) | 339.12 | 326.59 | 291,810 |
| NRAM | 24.9857▼ | -0.0674 (-0.27%) | 25.19 | 24.48 | 3,008 |
| NSI | 39.315▲ | +0.6962 (+1.80%) | 39.315 | 39.03 | 202 |
| NSIG | 26.195▲ | +0.2581 (+1.00%) | 26.195 | 26.11 | 113 |
| NTAL | 43.40▼ | -1.11 (-2.49%) | 44.66 | 41.64 | 5,200 |
| NTAP | 223.77▼ | -2.50 (-1.10%) | 230.00 | 218.29 | 3,192,638 |
| NTCT | 41.20▲ | +0.24 (+0.59%) | 41.50 | 40.67 | 774,497 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| NTRA | 425.64▲ | +15.29 (+3.73%) | 427.18 | 405.24 | 2,021,831 |
| NTSK | 18.42▲ | +0.67 (+3.77%) | 18.485 | 17.58 | 3,191,514 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| NU | 15.18▲ | +1.75 (+13.03%) | 15.46 | 14.84 | 180,189,508 |
| NUGO | 45.1702▲ | +0.4041 (+0.90%) | 45.23 | 44.82 | 7,494 |
| NUTX | 225.00▲ | +8.50 (+3.93%) | 225.66 | 214.18 | 156,466 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NVDA | 238.90▲ | +4.95 (+2.12%) | 240.0983 | 235.15 | 127,171,519 |
| NVDB | 37.19▲ | +1.50 (+4.20%) | 37.46 | 36.29 | 19,200 |
| NVDG | 22.88▲ | +0.9555 (+4.36%) | 23.04 | 22.145 | 184,461 |
| NVDL | 40.165▲ | +1.665 (+4.32%) | 40.485 | 38.8628 | 12,238,228 |
| NVDU | 159.37▲ | +6.76 (+4.43%) | 160.46 | 154.00 | 235,917 |
| NVDY | 13.02▲ | +0.19 (+1.48%) | 13.065 | 12.87 | 1,739,039 |
| NVEC | 114.13▲ | +2.71 (+2.43%) | 114.74 | 109.48 | 90,389 |
| NVPS | 24.99▼ | -0.04 (-0.16%) | 25.06 | 24.96 | 1,600 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| OABI | 4.92▲ | +0.05 (+1.03%) | 5.02 | 4.64 | 1,214,896 |
| OASC | 34.86▲ | +0.19 (+0.55%) | 34.925 | 34.61 | 7,535 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBTC | 27.43▲ | +0.381 (+1.41%) | 27.775 | 27.31 | 4,100 |
| OCC | 16.99▼ | -1.25 (-6.85%) | 18.15 | 16.87 | 180,631 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |
| OEF | 387.23▲ | +2.40 (+0.62%) | 388.30 | 384.671 | 145,134 |
| OESX | 30.05▼ | -0.39 (-1.28%) | 30.85 | 29.4723 | 43,794 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.195▼ | -0.215 (-2.28%) | 9.30 | 9.01 | 291,479 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| OLLI | 86.85▼ | -1.205 (-1.37%) | 89.39 | 86.74 | 1,624,642 |
| OM | 4.10▲ | +0.14 (+3.54%) | 4.155 | 3.85 | 174,892 |
| ON | 85.93▲ | +1.04 (+1.23%) | 86.33 | 83.90 | 11,107,416 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ONEQ | 108.34▲ | +1.23 (+1.15%) | 108.52 | 107.25 | 251,470 |
| ONMD | 5.11▼ | -0.28 (-5.19%) | 5.5201 | 5.11 | 33,172 |
| ONON | 31.88▲ | +1.03 (+3.34%) | 31.91 | 30.82 | 10,087,790 |
| ONTO | 325.41▼ | -2.36 (-0.72%) | 330.00 | 319.72 | 795,640 |
| OPRT | 8.38▲ | +0.03 (+0.36%) | 8.605 | 8.21 | 844,892 |
| OPRX | 8.72▲ | +0.15 (+1.75%) | 8.785 | 8.455 | 166,706 |
| OPTX | 9.80▲ | +0.66 (+7.22%) | 10.05 | 8.836 | 997,995 |
| OSPN | 18.42▲ | +0.30 (+1.66%) | 18.45 | 18.04 | 297,133 |
| OSUR | 4.11▲ | +0.145 (+3.66%) | 4.12 | 3.95 | 422,838 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 499,715 |
| OTGL | 11.32▲ | +0.6514 (+6.11%) | 11.42 | 10.96 | 1,247 |
| OUST | 44.12▼ | -0.27 (-0.61%) | 44.97 | 42.14 | 2,980,013 |