Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 58.59▲ | +0.05 (+0.09%) | 58.925 | 58.39 | 1,310,817 |
| TXXD | 36.8965▲ | +1.1348 (+3.17%) | 37.6401 | 36.655 | 4,902 |
| TYO | 15.51▼ | -0.27 (-1.71%) | 15.60 | 15.49 | 30,302 |
| TZA | 44.21▼ | -0.69 (-1.54%) | 44.26 | 42.85 | 3,632,277 |
| UAE | 20.16▲ | +0.08 (+0.40%) | 20.235 | 20.14 | 59,317 |
| UCO | 52.21▼ | -0.08 (-0.15%) | 52.84 | 51.87 | 1,571,754 |
| UCYB | 94.4587▲ | +2.9715 (+3.25%) | 96.35 | 90.05 | 11,253 |
| UEIC | 5.34▲ | +0.20 (+3.89%) | 5.67 | 5.20 | 172,449 |
| UGA | 144.65▼ | -1.26 (-0.86%) | 145.7816 | 141.625 | 39,378 |
| UGP | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.40 | 3,924,363 |
| UHS | 180.75▼ | -0.46 (-0.25%) | 182.88 | 180.20 | 1,050,080 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| USCB | 23.19▲ | +0.26 (+1.13%) | 23.23 | 22.945 | 78,748 |
| USCI | 110.38▼ | -0.18 (-0.16%) | 110.6597 | 110.26 | 7,818 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.50 | 122,775 |
| USDX | 25.615▲ | +0.015 (+0.06%) | 25.64 | 25.5793 | 32,287 |
| USE | 36.7397▼ | -0.0966 (-0.26%) | 36.7397 | 36.51 | 348 |
| USEA | 3.08▲ | +0.02 (+0.65%) | 3.17 | 2.97 | 260,835 |
| USFR | 50.48▼ | -0.01 (-0.02%) | 50.49 | 50.47 | 6,039,845 |
| USL | 56.55▲ | +0.02 (+0.04%) | 56.9345 | 56.45 | 4,712 |
| USO | 155.31▼ | -0.86 (-0.55%) | 156.67 | 153.79 | 4,284,210 |
| USPH | 83.08▼ | -0.31 (-0.37%) | 84.49 | 82.09 | 174,897 |
| UTMD | 74.19▲ | +0.13 (+0.18%) | 75.13 | 74.04 | 24,925 |
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.33 | 14.265 | 1,401,826 |
| UUP | 28.38▼ | -0.02 (-0.07%) | 28.40 | 28.34 | 1,593,921 |
| VALU | 40.53▲ | +1.90 (+4.92%) | 40.53 | 39.70 | 1,195 |
| VBNB | 28.4384▲ | +0.5327 (+1.91%) | 28.4384 | 28.19 | 1,986 |
| VBNK | 23.47▲ | +0.85 (+3.76%) | 23.54 | 22.60 | 213,893 |
| VEEA | 5.33▼ | -0.77 (-12.62%) | 8.88 | 4.91 | 14,364,793 |
| VEON | 68.81▲ | +0.30 (+0.44%) | 71.10 | 68.73 | 171,219 |
| VIA | 27.84▲ | +1.22 (+4.58%) | 28.00 | 26.505 | 755,328 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VLO | 412.53▲ | +9.25 (+2.29%) | 413.442 | 394.055 | 3,265,697 |
| VMAR | 7.335▲ | +0.15 (+2.09%) | 7.335 | 7.335 | 3,602 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |
| VOD | 17.52▲ | +0.06 (+0.34%) | 17.585 | 17.435 | 4,073,766 |
| VOGX | 34.13▲ | +0.74 (+2.22%) | 36.00 | 33.63 | 209,746 |
| VRA | 4.25▲ | +0.23 (+5.72%) | 4.27 | 3.965 | 577,736 |
| VREX | 18.54▲ | +0.07 (+0.38%) | 18.54 | 18.48 | 1,186,147 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRNS | 47.81▲ | +1.05 (+2.25%) | 48.26 | 45.75 | 1,579,044 |
| VRSN | 302.05▲ | +3.59 (+1.20%) | 303.41 | 293.515 | 656,934 |
| WABC | 60.32▲ | +0.65 (+1.09%) | 60.79 | 59.11 | 288,270 |
| WAT | 429.72▲ | +11.08 (+2.65%) | 431.775 | 422.055 | 688,774 |
| WAY | 26.51▼ | -0.08 (-0.30%) | 27.00 | 26.33 | 1,730,757 |
| WCBR | 44.4415▲ | +0.6296 (+1.44%) | 45.026 | 43.00 | 202,529 |
| WCT | 7.86▲ | +0.16 (+2.08%) | 8.26 | 7.60 | 1,046,410 |
| WEAV | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.33 | 1,342,734 |
| WENN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 320,645 |
| WF | 79.06▲ | +0.80 (+1.02%) | 80.21 | 78.33 | 52,069 |
| WFG | 72.77▲ | +0.02 (+0.03%) | 73.60 | 72.05 | 178,451 |
| WGS | 104.95▲ | +7.53 (+7.73%) | 105.18 | 98.39 | 826,457 |
| WHF | 7.45▲ | +0.13 (+1.78%) | 7.48 | 7.27 | 142,655 |
| WST | 366.60▲ | +4.59 (+1.27%) | 368.795 | 363.14 | 456,837 |
| WTBA | 29.565▲ | +0.105 (+0.36%) | 29.91 | 29.51 | 29,803 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 2,325 |
| WTIB | 36.0438▲ | +0.1793 (+0.50%) | 36.0438 | 36.02 | 386 |
| WYY | 12.83▲ | +0.51 (+4.14%) | 13.23 | 12.455 | 144,332 |
| XAIX | 58.117▲ | +1.197 (+2.10%) | 58.13 | 57.62 | 5,606 |
| XGN | 7.87▲ | +0.09 (+1.16%) | 8.00 | 7.65 | 192,643 |
| XP | 20.19▲ | +0.43 (+2.18%) | 20.42 | 19.54 | 7,065,171 |
| XRX | 3.62▲ | +0.14 (+4.02%) | 3.6277 | 3.45 | 3,670,643 |
| YQ | 3.74▲ | +0.155 (+4.32%) | 3.89 | 3.625 | 17,600 |
| ZD | 59.13▲ | +0.38 (+0.65%) | 60.4801 | 58.04 | 924,910 |
| ZIM | 30.36▲ | +1.03 (+3.51%) | 30.38 | 29.3062 | 1,477,808 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 125,072 |
| ZS | 197.47▲ | +5.89 (+3.07%) | 198.93 | 188.661 | 3,003,580 |
| ZSC | 30.9666▲ | +0.0256 (+0.08%) | 31.18 | 30.9666 | 387 |