Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |
| SPHR | 127.22▲ | +7.41 (+6.18%) | 127.41 | 116.1701 | 902,886 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SPNT | 22.19▲ | +0.57 (+2.64%) | 22.20 | 21.20 | 700,830 |
| SQM | 83.21▲ | +1.39 (+1.70%) | 84.37 | 80.51 | 1,480,082 |
| SRCE | 70.68▲ | +0.40 (+0.57%) | 70.89 | 69.26 | 149,854 |
| SRE | 99.20▲ | +1.79 (+1.84%) | 99.275 | 97.0201 | 3,474,732 |
| SRPT | 23.23▲ | +1.10 (+4.97%) | 23.29 | 21.615 | 3,145,796 |
| SRRK | 50.01▲ | +0.66 (+1.34%) | 50.36 | 47.97 | 1,930,532 |
| SSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SSL | 12.43▲ | +0.35 (+2.90%) | 12.80 | 12.31 | 2,473,133 |
| SSRM | 31.58▲ | +0.08 (+0.25%) | 31.92 | 29.40 | 6,204,561 |
| STAA | 20.21▲ | +0.88 (+4.55%) | 20.32 | 19.16 | 942,058 |
| STAK | 1.30▲ | +0.08 (+6.56%) | 1.72 | 0.82 | 4,069,184 |
| STBA | 42.51▲ | +0.23 (+0.54%) | 42.52 | 41.59 | 143,079 |
| STFS | 4.03▼ | -0.06 (-1.47%) | 4.19 | 3.82 | 5,408 |
| STGW | 6.28▲ | +0.06 (+0.96%) | 6.305 | 6.083 | 1,304,784 |
| STI | 6.30▲ | +0.08 (+1.29%) | 6.79 | 6.10 | 79,305 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.52 | 6.47 | 1,353,865 |
| STSM | 35.2368▲ | +0.5468 (+1.58%) | 37.50 | 34.80 | 17,085 |
| STTK | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.06 | 427,205 |
| SU | 65.90▲ | +0.96 (+1.48%) | 67.18 | 64.965 | 4,422,190 |
| SVCO | 7.19▲ | +0.01 (+0.14%) | 7.28 | 6.81 | 257,128 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| SVRN | 7.91▲ | +0.88 (+12.52%) | 8.15 | 6.61 | 66,455 |
| SWBI | 14.86▲ | +0.09 (+0.61%) | 14.99 | 14.38 | 660,860 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| TAK | 18.74▼ | -0.03 (-0.16%) | 18.83 | 18.4601 | 2,499,427 |
| TALK | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.16 | 1,670,561 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TBH | 0.369▲ | +0.0609 (+19.77%) | 0.39 | 0.30 | 1,102,838 |
| TBN | 43.73▼ | -1.27 (-2.82%) | 46.02 | 41.66 | 186,427 |
| TDAY | 7.10 | +0.00 (+0.00%) | 7.23 | 6.96 | 1,632,743 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| TFSL | 14.30▲ | +0.07 (+0.49%) | 14.31 | 14.045 | 604,981 |
| TFX | 117.81▼ | -0.61 (-0.52%) | 119.10 | 115.02 | 493,472 |
| TGS | 35.32▲ | +0.74 (+2.14%) | 35.9423 | 34.68 | 364,339 |
| TGT | 120.45 | +0.00 (+0.00%) | 121.51 | 119.15 | 5,347,625 |
| TGTX | 33.53▼ | -0.05 (-0.15%) | 34.10 | 33.105 | 1,465,390 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TISI | 16.2049▲ | +0.2649 (+1.66%) | 16.41 | 15.675 | 10,590 |
| TK | 12.73▲ | +0.59 (+4.86%) | 12.775 | 12.02 | 486,191 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TLNC | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 4,432 |
| TLX | 9.13▼ | -0.11 (-1.19%) | 9.235 | 8.99 | 169,410 |
| TLYS | 4.20 | +0.00 (+0.00%) | 4.22 | 4.115 | 173,309 |
| TMP | 80.37▲ | +1.29 (+1.63%) | 80.44 | 78.405 | 30,034 |
| TNGX | 21.63▲ | +0.41 (+1.93%) | 22.08 | 20.6177 | 2,893,280 |
| TNK | 76.99▲ | +4.03 (+5.52%) | 77.69 | 72.53 | 482,632 |
| TOAK | 28.635▲ | +0.015 (+0.05%) | 28.635 | 28.63 | 2,996 |
| TOVX | 0.2299▲ | +0.0033 (+1.46%) | 0.23 | 0.2153 | 3,088,976 |
| TOYO | 9.30▲ | +0.87 (+10.32%) | 9.32 | 8.31 | 406,223 |
| TPH | 46.75▲ | +0.20 (+0.43%) | 46.76 | 46.65 | 2,032,244 |
| TR | 43.73▲ | +0.69 (+1.60%) | 43.79 | 42.85 | 71,872 |
| TRC | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.80 | 57,599 |
| TRMD | 29.10▲ | +1.09 (+3.89%) | 29.17 | 27.80 | 757,995 |
| TRN | 32.97▼ | -0.05 (-0.15%) | 33.20 | 32.21 | 362,726 |
| TRON | 2.35▲ | +0.24 (+11.37%) | 2.35 | 1.92 | 1,467,262 |
| TROX | 9.18▼ | -0.20 (-2.13%) | 9.50 | 8.91 | 2,789,101 |
| TRSG | 1.31▲ | +0.02 (+1.55%) | 1.3116 | 1.31 | 300 |
| TRUG | 3.93▼ | -0.19 (-4.61%) | 4.05 | 3.80 | 76,027 |
| TS | 58.11▲ | +0.19 (+0.33%) | 58.77 | 57.81 | 2,279,705 |
| TSBK | 40.35▲ | +0.09 (+0.22%) | 40.74 | 39.65 | 84,572 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TSSI | 13.32▼ | -0.63 (-4.52%) | 14.0799 | 12.78 | 1,513,055 |
| TTE | 92.39▲ | +2.61 (+2.91%) | 92.4883 | 91.22 | 2,650,971 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TWAV | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.57 | 53,798 |
| TXG | 22.33▲ | +0.28 (+1.27%) | 22.91 | 21.1101 | 1,277,134 |
| TYRA | 39.61▲ | +1.33 (+3.47%) | 40.00 | 37.10 | 1,048,229 |
| UFO | 49.17▲ | +2.91 (+6.29%) | 49.3099 | 45.11 | 776,363 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGP | 5.62 | +0.00 (+0.00%) | 5.685 | 5.51 | 2,311,687 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| ULH | 21.47▼ | -0.41 (-1.87%) | 22.025 | 20.56 | 59,744 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UNIT | 10.33▲ | +0.32 (+3.20%) | 10.40 | 9.66 | 3,776,158 |
| UNTY | 52.91▲ | +0.63 (+1.21%) | 53.065 | 51.17 | 69,116 |
| UPC | 3.16▲ | +0.43 (+15.75%) | 3.16 | 2.75 | 9,287 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| USOY | 9.27▲ | +0.09 (+0.98%) | 9.29 | 9.205 | 744,978 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UVSP | 35.02▲ | +0.20 (+0.57%) | 35.05 | 34.21 | 164,244 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |
| VATE | 7.77▲ | +0.94 (+13.76%) | 8.10 | 6.56 | 100,051 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VLGEA | 43.10▲ | +0.29 (+0.68%) | 43.28 | 42.39 | 46,701 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |