Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKSP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 95 |
| LLY | 1,443.50▲ | +16.22 (+1.14%) | 1,449.64 | 1,419.77 | 2,081,600 |
| LLYX | 36.66▲ | +0.69 (+1.92%) | 36.9599 | 35.51 | 81,419 |
| LMRI | 14.81▼ | -0.13 (-0.87%) | 15.13 | 14.5605 | 263,446 |
| LNT | 73.43▲ | +0.38 (+0.52%) | 73.81 | 73.08 | 2,036,300 |
| LNTH | 101.59▲ | +0.34 (+0.34%) | 101.75 | 101.20 | 758,036 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LOTI | 26.9901▲ | +0.0348 (+0.13%) | 27.0199 | 26.99 | 3,701 |
| LOW | 227.73▲ | +0.27 (+0.12%) | 228.06 | 223.62 | 3,200,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 505 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LQDA | 57.41▼ | -0.71 (-1.22%) | 59.50 | 57.00 | 1,870,000 |
| LTGR | 10.02▼ | -0.011 (-0.11%) | 10.06 | 9.99 | 2,996 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LUNG | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.78 | 695,067 |
| LUXE | 10.51▼ | -0.09 (-0.85%) | 10.64 | 10.34 | 84,992 |
| LVHD | 45.769▲ | +0.319 (+0.70%) | 45.8264 | 45.533 | 35,999 |
| LWAC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 118 |
| LXFR | 17.34 | +0.00 (+0.00%) | 17.35 | 17.34 | 324,409 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MA | 661.19▲ | +8.59 (+1.32%) | 662.75 | 655.00 | 1,936,300 |
| MANH | 257.15▲ | +0.78 (+0.30%) | 258.49 | 256.09 | 324,900 |
| MAR | 423.16▼ | -1.50 (-0.35%) | 429.49 | 422.33 | 1,908,100 |
| MART | 42.9673▼ | -0.0777 (-0.18%) | 42.9673 | 42.90 | 616 |
| MARW | 36.9651▼ | -0.0409 (-0.11%) | 36.9651 | 36.89 | 1,004 |
| MAS | 84.68▲ | +0.20 (+0.24%) | 85.19 | 83.70 | 1,536,600 |
| MASK | 1.80▼ | -0.05 (-2.70%) | 1.92 | 1.80 | 10,941 |
| MAX | 14.71▼ | -0.10 (-0.68%) | 15.39 | 14.52 | 558,777 |
| MAYT | 39.69▼ | -0.08 (-0.20%) | 39.69 | 39.505 | 8,770 |
| MAYW | 35.51▼ | -0.02 (-0.06%) | 35.51 | 35.36 | 42,817 |
| MAZE | 34.33▼ | -1.76 (-4.88%) | 35.30 | 32.53 | 1,372,720 |
| MBGL | 23.28▲ | +0.15 (+0.65%) | 23.31 | 22.655 | 5,772,048 |
| MBVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,283 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MCB | 96.87▼ | -0.24 (-0.25%) | 97.87 | 96.68 | 125,169 |
| MCD | 271.97▼ | -1.66 (-0.61%) | 275.65 | 271.64 | 4,670,300 |
| MCGA | 10.42 | +0.00 (+0.00%) | 10.425 | 10.42 | 44,539 |
| MCI | 18.40▲ | +0.46 (+2.56%) | 18.45 | 17.8725 | 82,588 |
| MCK | 1,102.8101▲ | +25.7601 (+2.39%) | 1,104.3199 | 1,083.54 | 527,400 |
| MD | 31.30▼ | -0.10 (-0.32%) | 31.64 | 31.07 | 468,100 |
| MDLN | 39.47▼ | -0.51 (-1.28%) | 40.54 | 38.91 | 7,768,577 |
| MDLZ | 67.54▲ | +0.98 (+1.47%) | 67.67 | 66.77 | 6,129,100 |
| MDT | 102.86▲ | +1.87 (+1.85%) | 103.34 | 101.41 | 5,257,200 |
| MEDI | 36.337▲ | +0.236 (+0.65%) | 36.39 | 35.725 | 17,300 |
| MEGI | 14.54▲ | +0.04 (+0.28%) | 14.6835 | 14.42 | 66,086 |
| MEOH | 70.51▲ | +0.40 (+0.57%) | 70.68 | 68.60 | 373,600 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.125 | 242,227 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MF | 19.50▲ | +0.60 (+3.17%) | 21.39 | 19.0075 | 37,998 |
| MFIC | 10.18 | +0.00 (+0.00%) | 10.24 | 10.13 | 476,873 |
| MFSV | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.11 | 104,990 |
| MGEE | 78.76▼ | -0.41 (-0.52%) | 79.87 | 78.58 | 130,100 |
| MGIN | 25.79▲ | +0.01 (+0.04%) | 25.79 | 25.79 | 100 |
| MGLD | 1.97▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 1,938 |
| MGM | 33.49▲ | +0.25 (+0.75%) | 33.615 | 33.128 | 3,633,263 |
| MGNI | 29.29▼ | -0.05 (-0.17%) | 29.78 | 29.00 | 2,291,749 |
| MGOL | 12.00▼ | -0.06 (-0.50%) | 12.00 | 11.83 | 700 |
| MGRC | 128.68▼ | -1.30 (-1.00%) | 130.65 | 127.70 | 252,200 |
| MGYR | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.39 | 6,355 |
| MIAX | 37.08▲ | +1.01 (+2.80%) | 37.81 | 35.988 | 970,451 |
| MIDD | 135.16▼ | -0.28 (-0.21%) | 136.02 | 134.27 | 398,300 |
| MKL | 1,977.29▲ | +15.21 (+0.78%) | 1,985.29 | 1,966.29 | 48,100 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MLAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 113,816 |
| MLAB | 139.01▲ | +3.81 (+2.82%) | 140.93 | 134.19 | 87,400 |
| MMTX | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 2,315 |
| MMYT | 51.19▲ | +0.18 (+0.35%) | 52.24 | 50.54 | 505,300 |
| MNDO | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 158,063 |
| MNGB | 40.1219▲ | +1.1249 (+2.88%) | 40.1219 | 40.10 | 111 |
| MNKD | 4.13▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 1,686,738 |
| MNSO | 11.21▲ | +0.27 (+2.47%) | 11.245 | 10.96 | 743,930 |
| MO | 78.64▲ | +0.72 (+0.92%) | 78.81 | 77.87 | 4,988,445 |
| MOBI | 13.17▼ | -0.14 (-1.05%) | 13.4689 | 12.6561 | 160,567 |
| MORN | 246.26▲ | +0.18 (+0.07%) | 249.00 | 244.82 | 246,300 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MRSH | 207.78▲ | +2.09 (+1.02%) | 209.89 | 206.76 | 1,824,000 |
| MSCI | 658.17▲ | +6.66 (+1.02%) | 659.80 | 651.72 | 408,900 |
| MSGR | 239.92▲ | +9.77 (+4.25%) | 241.875 | 228.23 | 109,732 |
| MSI | 531.20▲ | +0.80 (+0.15%) | 534.95 | 527.76 | 662,802 |
| MSIF | 12.44 | +0.00 (+0.00%) | 12.54 | 12.40 | 145,039 |
| MTD | 1,738.91▲ | +7.98 (+0.46%) | 1,740.42 | 1,712.40 | 142,700 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MWA | 24.20▲ | +0.19 (+0.79%) | 24.40 | 24.01 | 1,073,400 |
| MWH | 27.81▲ | +1.03 (+3.85%) | 28.02 | 26.60 | 2,576,666 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| MYMG | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 34 |
| MYML | 25.495▼ | -0.07 (-0.27%) | 25.495 | 25.495 | 6 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 55 |
| NATL | 48.23▼ | -0.01 (-0.02%) | 48.60 | 48.03 | 423,317 |
| NBIX | 167.40▼ | -2.00 (-1.18%) | 171.16 | 164.65 | 1,380,800 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 628 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NDAQ | 108.47▼ | -0.18 (-0.17%) | 109.65 | 108.08 | 3,653,300 |
| NDIA | 28.485▼ | -0.068 (-0.24%) | 28.485 | 28.32 | 3,500 |
| NEXN | 10.32▲ | +0.11 (+1.08%) | 10.68 | 10.071 | 858,066 |
| NFRX | 26.787▲ | +0.0587 (+0.22%) | 26.79 | 26.787 | 403,149 |
| NFTY | 55.53▼ | -0.35 (-0.63%) | 55.60 | 55.35 | 6,900 |