Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GPZ | 23.77▼ | -0.11 (-0.46%) | 23.915 | 23.62 | 175,403 |
| GQRE | 63.05▼ | -0.09 (-0.14%) | 63.10 | 62.53 | 19,100 |
| GRAB | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.28 | 82,083,919 |
| GRAG | 4.824▼ | -0.2391 (-4.72%) | 4.89 | 4.6301 | 31,994 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| GRFS | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 1,045,300 |
| GRNT | 6.03▲ | +0.36 (+6.35%) | 6.105 | 5.44 | 2,378,590 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSAT | 86.39▲ | +0.61 (+0.71%) | 86.64 | 85.50 | 922,700 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GTN | 5.82▲ | +0.22 (+3.93%) | 5.87 | 5.39 | 2,465,000 |
| GVLU | 29.6464▼ | -0.062 (-0.21%) | 29.6464 | 29.4403 | 4,378 |
| GWW | 1,472.91▲ | +25.24 (+1.74%) | 1,479.98 | 1,439.39 | 334,000 |
| GXO | 55.32▼ | -0.76 (-1.36%) | 56.20 | 54.77 | 1,430,375 |
| GXPD | 27.255▲ | +0.075 (+0.28%) | 27.289 | 27.085 | 5,500 |
| GXPS | 29.27▲ | +0.08 (+0.27%) | 29.33 | 29.09 | 34,000 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HAS | 121.82▲ | +0.90 (+0.74%) | 121.98 | 118.94 | 2,551,400 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAYW | 16.61▼ | -0.28 (-1.66%) | 16.80 | 16.425 | 3,438,423 |
| HBIO | 9.26▲ | +0.17 (+1.87%) | 9.60 | 8.2082 | 88,184 |
| HBNC | 21.30▲ | +0.13 (+0.61%) | 21.335 | 20.97 | 301,395 |
| HCA | 504.42▼ | -0.47 (-0.09%) | 508.37 | 500.88 | 1,088,600 |
| HCKT | 13.40▲ | +0.10 (+0.75%) | 13.44 | 13.03 | 256,700 |
| HCM | 15.38▲ | +0.06 (+0.39%) | 15.48 | 15.29 | 13,985 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 37,464 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HD | 351.00▼ | -2.42 (-0.68%) | 352.65 | 347.92 | 3,744,788 |
| HDB | 25.98▲ | +0.17 (+0.66%) | 26.23 | 25.88 | 5,854,100 |
| HDMV | 38.4542▼ | -0.1775 (-0.46%) | 38.52 | 38.30 | 1,381 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |
| HEI | 345.09▲ | +2.38 (+0.69%) | 349.45 | 341.00 | 308,100 |
| HEI.A | 256.60▲ | +1.09 (+0.43%) | 260.77 | 254.76 | 340,700 |
| HELE | 38.20▲ | +0.86 (+2.30%) | 39.03 | 36.79 | 583,200 |
| HERO | 28.84▼ | -0.2927 (-1.00%) | 28.90 | 28.68 | 6,000 |
| HEZU | 49.58▲ | +0.1893 (+0.38%) | 49.65 | 49.325 | 12,210 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| HGTY | 16.94▼ | -0.28 (-1.63%) | 17.30 | 16.84 | 544,833 |
| HGV | 45.54▲ | +0.94 (+2.11%) | 45.63 | 44.34 | 1,288,917 |
| HHH | 84.60▼ | -1.00 (-1.17%) | 85.50 | 82.93 | 873,700 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HLF | 15.59▼ | -0.11 (-0.70%) | 15.87 | 15.49 | 1,298,300 |
| HLI | 148.03▼ | -0.38 (-0.26%) | 148.665 | 146.28 | 581,081 |
| HLNE | 96.38▲ | +0.51 (+0.53%) | 97.89 | 94.99 | 684,497 |
| HLP | 3.77▲ | +0.14 (+3.86%) | 3.80 | 3.25 | 430,049 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HMN | 53.69▲ | +0.63 (+1.19%) | 54.17 | 52.69 | 288,500 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HNGE | 123.23▲ | +1.04 (+0.85%) | 123.77 | 118.75 | 1,374,343 |
| HNST | 5.20▲ | +0.03 (+0.58%) | 5.26 | 5.0621 | 2,680,893 |
| HOFT | 14.56▼ | -0.14 (-0.95%) | 14.66 | 14.12 | 41,800 |
| HOG | 34.22▲ | +0.02 (+0.06%) | 34.30 | 33.46 | 1,578,500 |
| HON | 228.22▼ | -0.78 (-0.34%) | 229.36 | 226.41 | 1,686,100 |
| HR | 19.35▼ | -0.01 (-0.05%) | 19.375 | 18.90 | 5,502,194 |
| HRI | 164.59▼ | -2.59 (-1.55%) | 167.98 | 163.83 | 346,100 |
| HRL | 22.21▼ | -0.05 (-0.22%) | 22.48 | 21.93 | 3,398,500 |
| HRTS | 39.454▼ | -0.024 (-0.06%) | 39.454 | 39.28 | 500 |
| HRTX | 0.3741▲ | +0.0035 (+0.94%) | 0.414 | 0.3401 | 11,114,810 |
| HST | 25.93▲ | +0.65 (+2.57%) | 25.95 | 24.97 | 8,242,500 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTAX | 23.73▼ | -0.10 (-0.42%) | 23.84 | 23.638 | 25,900 |
| HTHT | 50.65▲ | +0.44 (+0.88%) | 51.00 | 49.81 | 1,682,400 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| HUM | 438.06▲ | +14.84 (+3.51%) | 443.03 | 422.63 | 2,078,844 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| HUSV | 42.4384▲ | +0.1099 (+0.26%) | 42.465 | 42.18 | 1,179 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWGV | 26.01▲ | +0.0731 (+0.28%) | 26.01 | 26.01 | 6 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| HWSM | 32.3528▼ | -0.0179 (-0.06%) | 32.3528 | 32.3528 | 6 |
| HXA | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.72 | 100 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| HYNE | 18.82▲ | +0.58 (+3.18%) | 18.91 | 18.155 | 24,489 |
| HZO | 52.77▲ | +0.02 (+0.04%) | 52.79 | 52.73 | 493,600 |
| IAK | 152.23▲ | +2.27 (+1.51%) | 152.73 | 149.90 | 108,300 |
| IBEX | 52.23▲ | +1.95 (+3.88%) | 52.29 | 49.9911 | 432,800 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IBRN | 34.789▼ | -0.085 (-0.24%) | 34.80 | 34.251 | 2,500 |
| IBTA | 60.30▲ | +0.39 (+0.65%) | 60.69 | 57.36 | 595,208 |
| ICE | 176.36▲ | +2.33 (+1.34%) | 176.49 | 173.40 | 4,043,000 |
| ICG | 1.48▲ | +0.005 (+0.34%) | 1.49 | 1.455 | 39,140 |
| ICLR | 204.63▼ | -2.96 (-1.43%) | 206.30 | 200.87 | 617,100 |
| ICUI | 182.11▲ | +3.26 (+1.82%) | 183.03 | 176.86 | 270,300 |
| IDA | 148.27▲ | +1.59 (+1.08%) | 148.44 | 145.97 | 707,100 |
| IDAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 60,010 |
| IDLV | 36.31▼ | -0.152 (-0.42%) | 36.39 | 36.13 | 19,500 |
| IDU | 111.82▼ | -0.22 (-0.20%) | 112.01 | 110.89 | 135,599 |
| IDXX | 696.64▼ | -10.01 (-1.42%) | 700.00 | 682.58 | 463,900 |
| IFBD | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.45 | 10,487 |
| IFN | 11.57▲ | +0.07 (+0.61%) | 11.64 | 11.463 | 156,997 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IGI | 15.80▲ | +0.11 (+0.70%) | 15.87 | 15.59 | 6,840 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |