Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISI | 28.42▼ | -0.26 (-0.91%) | 29.41 | 28.40 | 28,025 |
| TJGC | 32.58▲ | +2.38 (+7.88%) | 35.7256 | 26.31 | 118,405 |
| TK | 14.60▲ | +0.35 (+2.46%) | 14.67 | 13.97 | 704,590 |
| TKNO | 8.86▼ | -0.04 (-0.45%) | 9.11 | 8.75 | 344,324 |
| TKNQ | 25.9708▼ | -0.09 (-0.35%) | 26.02 | 25.95 | 452 |
| TKNS | 29.94▲ | +0.22 (+0.74%) | 29.94 | 29.94 | 14 |
| TKNZ | 33.38▼ | -0.10 (-0.30%) | 33.62 | 33.27 | 6,800 |
| TLNC | 10.2797▲ | +0.0597 (+0.58%) | 10.2797 | 10.2797 | 61,070 |
| TLSA | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.09 | 697,695 |
| TMV | 49.63▼ | -0.26 (-0.52%) | 51.40 | 48.95 | 2,497,175 |
| TNK | 101.01▲ | +3.95 (+4.07%) | 101.2299 | 96.04 | 306,286 |
| TOAK | 29.105▼ | -0.005 (-0.02%) | 29.105 | 29.10 | 1,537 |
| TQQQ | 78.73▲ | +0.70 (+0.90%) | 79.53 | 76.87 | 66,281,231 |
| TRMD | 38.80▲ | +0.75 (+1.97%) | 38.94 | 37.35 | 1,173,509 |
| TRUG | 2.94▼ | -0.03 (-1.01%) | 3.05 | 2.88 | 152,800 |
| TRUT | 33.6922▲ | +0.1765 (+0.53%) | 33.775 | 33.44 | 95,574 |
| TSM | 459.20▲ | +3.01 (+0.66%) | 460.415 | 453.461 | 8,153,891 |
| TSMG | 44.216▲ | +0.544 (+1.25%) | 44.40 | 43.099 | 34,300 |
| TSMU | 79.145▲ | +0.983 (+1.26%) | 79.31 | 77.25 | 19,700 |
| TSMX | 91.48▲ | +1.29 (+1.43%) | 91.80 | 89.20 | 282,146 |
| TSUI | 23.81▲ | +0.89 (+3.88%) | 23.99 | 22.61 | 53,100 |
| TTEC | 1.485▲ | +0.185 (+14.23%) | 1.50 | 1.31 | 1,291,347 |
| TTEQ | 44.88▲ | +0.44 (+0.99%) | 45.0162 | 44.34 | 285,090 |
| TTOP | 20.17▲ | +0.207 (+1.04%) | 20.17 | 20.17 | 90 |
| TTT | 88.20▼ | -0.61 (-0.69%) | 91.23 | 86.94 | 24,700 |
| TUG | 47.99▲ | +0.0809 (+0.17%) | 47.99 | 47.99 | 1,571 |
| TVA | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.58 | 122,426 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWAV | 1.58▲ | +0.015 (+0.96%) | 1.67 | 1.54 | 48,150 |
| TWIN | 26.86▲ | +0.66 (+2.52%) | 26.95 | 25.2501 | 99,103 |
| TWLO | 301.27▲ | +8.81 (+3.01%) | 305.95 | 287.51 | 2,493,767 |
| TWM | 23.97▼ | -0.19 (-0.79%) | 24.58 | 23.70 | 1,225,703 |
| TWST | 188.05▼ | -5.19 (-2.69%) | 200.31 | 187.60 | 3,117,104 |
| TXBC | 18.775▲ | +0.1415 (+0.76%) | 18.775 | 18.775 | 100 |
| TXG | 88.76▼ | -1.60 (-1.77%) | 92.9199 | 86.75 | 3,250,633 |
| TXN | 281.31▲ | +1.22 (+0.44%) | 283.67 | 278.093 | 3,698,277 |
| TXNU | 44.36▲ | +0.31 (+0.70%) | 44.93 | 43.63 | 3,500 |
| TXXD | 47.556▲ | +0.786 (+1.68%) | 48.10 | 46.588 | 7,000 |
| TXXS | 49.666▲ | +3.241 (+6.98%) | 50.14 | 45.29 | 8,300 |
| TYLG | 43.658▲ | +0.252 (+0.58%) | 43.658 | 43.37 | 20,600 |
| TZA | 46.93▼ | -0.54 (-1.14%) | 48.765 | 46.14 | 5,819,182 |
| UAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 101,207 |
| UCO | 54.64▲ | +1.25 (+2.34%) | 54.86 | 53.00 | 3,082,710 |
| UCYB | 97.458▲ | +1.248 (+1.30%) | 98.39 | 96.59 | 6,100 |
| UEIC | 5.515▲ | +0.295 (+5.65%) | 5.64 | 5.23 | 29,846 |
| UGA | 152.88▲ | +6.20 (+4.23%) | 153.145 | 147.25 | 266,811 |
| UI | 609.64▲ | +42.11 (+7.42%) | 611.2099 | 569.9156 | 112,130 |
| ULBI | 6.775▲ | +0.315 (+4.88%) | 6.93 | 6.39 | 63,577 |
| UMC | 25.21▲ | +0.72 (+2.94%) | 25.34 | 24.67 | 7,412,823 |
| USBC | 0.538▼ | -0.006 (-1.10%) | 0.5535 | 0.5301 | 201,517 |
| USD | 97.76▲ | +1.48 (+1.54%) | 98.92 | 94.98 | 487,877 |
| USDE | 15.51▼ | -0.57 (-3.54%) | 16.60 | 15.50 | 2,146,398 |
| USDU | 27.12▲ | +0.15 (+0.56%) | 27.13 | 27.01 | 1,242,002 |
| USIO | 2.815▲ | +0.125 (+4.65%) | 2.88 | 2.65 | 178,377 |
| USL | 57.89▲ | +0.80 (+1.40%) | 57.90 | 56.92 | 5,800 |
| UTHR | 571.38▲ | +29.49 (+5.44%) | 585.79 | 556.7632 | 1,691,495 |
| UTZ | 14.26▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 1,706,926 |
| UUP | 28.96▲ | +0.19 (+0.66%) | 29.00 | 28.85 | 3,544,431 |
| UXIN | 1.37▲ | +0.05 (+3.79%) | 1.47 | 1.3201 | 278,590 |
| VAVX | 23.004▲ | +0.223 (+0.98%) | 23.06 | 22.50 | 8,000 |
| VBNB | 29.85▲ | +0.16 (+0.54%) | 29.99 | 29.78 | 1,200 |
| VECO | 53.19▲ | +1.29 (+2.49%) | 53.30 | 50.03 | 726,222 |
| VEEV | 281.93▼ | -3.52 (-1.23%) | 291.40 | 281.79 | 961,197 |
| VEON | 73.92▼ | -0.01 (-0.01%) | 75.215 | 73.66 | 94,711 |
| VGT | 127.01▲ | +1.34 (+1.07%) | 127.415 | 125.53 | 4,364,892 |
| VGZ | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.66 | 1,881,831 |
| VIA | 30.22▼ | -0.03 (-0.10%) | 31.00 | 29.98 | 644,564 |
| VIAV | 44.78▲ | +2.86 (+6.82%) | 45.40 | 41.27 | 7,260,825 |
| VICR | 308.59▲ | +19.65 (+6.80%) | 331.00 | 305.93 | 1,463,963 |
| VIOT | 1.895▲ | +0.195 (+11.47%) | 2.2199 | 1.63 | 3,016,674 |
| VIRC | 6.55▲ | +0.03 (+0.46%) | 6.575 | 6.42 | 25,031 |
| VLO | 408.46▲ | +20.85 (+5.38%) | 408.46 | 384.58 | 2,666,650 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VPG | 75.09▲ | +2.35 (+3.23%) | 75.75 | 70.9704 | 336,437 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| VREX | 18.49▲ | +0.04 (+0.22%) | 18.49 | 18.42 | 484,967 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |
| VSOL | 15.905▲ | +0.135 (+0.86%) | 16.01 | 15.745 | 14,200 |
| VSXY | 88.51▲ | +0.05 (+0.06%) | 88.80 | 86.53 | 875,798 |
| VWAV | 4.49▲ | +0.07 (+1.58%) | 4.6384 | 4.35 | 210,690 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.96 | 30.93 | 44,286,194 |
| WCBR | 46.1551▲ | +0.3863 (+0.84%) | 46.35 | 45.465 | 86,581 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.36 | 1,948,032 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WFF | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.3508 | 65,784 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 24,620 |
| WOLF | 31.17▲ | +3.04 (+10.81%) | 31.39 | 28.03 | 3,113,023 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |
| WTIB | 38.27▲ | +1.435 (+3.90%) | 38.27 | 38.27 | 42 |
| WTIP | 37.49▲ | +0.45 (+1.21%) | 37.49 | 37.06 | 1,447 |
| XAIX | 59.173▲ | +0.393 (+0.67%) | 59.255 | 58.585 | 6,700 |
| XBCI | 41.51▲ | +0.51 (+1.24%) | 41.825 | 40.66 | 257,206 |
| XBNB | 33.42▲ | +0.13 (+0.39%) | 35.16 | 31.62 | 6,600 |
| XCBE | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| XCSH | 100.45▼ | -0.0111 (-0.01%) | 100.47 | 100.37 | 600 |
| XLK | 197.81▲ | +2.06 (+1.05%) | 198.54 | 195.54 | 10,922,297 |
| XMTR | 104.23▲ | +1.38 (+1.34%) | 106.24 | 101.515 | 533,495 |