Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| PXS | 8.19▲ | +0.46 (+5.95%) | 8.3402 | 7.73 | 131,935 |
| QADR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| QBIG | 43.1029▲ | +0.0857 (+0.20%) | 43.1701 | 43.1029 | 1,125 |
| QBTZ | 24.93▲ | +1.30 (+5.50%) | 25.205 | 24.145 | 70,400 |
| QDEL | 14.10▲ | +0.85 (+6.42%) | 14.61 | 13.33 | 3,047,648 |
| QGRW | 70.20▲ | +0.06 (+0.09%) | 70.335 | 69.76 | 194,638 |
| QLTY | 44.09▼ | -0.04 (-0.09%) | 44.24 | 44.005 | 426,360 |
| QLV | 80.472▲ | +0.0064 (+0.01%) | 80.69 | 80.472 | 500 |
| QNBC | 46.06▼ | -0.15 (-0.32%) | 46.50 | 46.05 | 24,436 |
| QOWZ | 37.3404▼ | -0.0611 (-0.16%) | 37.3404 | 37.23 | 1,454 |
| QQHG | 67.8842▼ | -0.0658 (-0.10%) | 67.8949 | 67.71 | 801 |
| QQQU | 66.53▲ | +0.666 (+1.01%) | 67.30 | 65.83 | 38,300 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 169 |
| QSI | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.31 | 6,205,684 |
| QTEX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.43 | 8,278,195 |
| QUMS | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 151 |
| QUS | 195.35▼ | -0.2388 (-0.12%) | 195.62 | 195.12 | 19,182 |
| QVAL | 61.21▲ | +0.609 (+1.00%) | 61.36 | 60.795 | 21,900 |
| QYLD | 18.69▲ | +0.01 (+0.05%) | 18.69 | 18.67 | 2,384,895 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 238,596 |
| RAL | 72.72▲ | +0.41 (+0.57%) | 72.77 | 70.50 | 1,120,694 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 20 |
| RBA | 88.22▲ | +0.42 (+0.48%) | 89.13 | 87.675 | 1,398,818 |
| RBIL | 50.106▲ | +0.041 (+0.08%) | 50.14 | 50.03 | 54,200 |
| RBLX | 49.51▼ | -0.07 (-0.14%) | 50.12 | 48.90 | 4,945,879 |
| RCBC | 55.15▼ | -0.79 (-1.41%) | 56.20 | 54.81 | 120,457 |
| RCEL | 13.36▼ | -0.01 (-0.07%) | 13.70 | 13.15 | 294,459 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |
| RECS | 45.92▲ | +0.01 (+0.02%) | 46.01 | 45.80 | 374,417 |
| RELL | 21.28▲ | +0.54 (+2.60%) | 21.35 | 20.0556 | 789,057 |
| RELX | 36.70▲ | +0.16 (+0.44%) | 36.895 | 36.52 | 1,601,937 |
| REPX | 47.75▲ | +1.49 (+3.22%) | 47.835 | 46.645 | 170,389 |
| RGA | 258.33▼ | -1.62 (-0.62%) | 263.00 | 257.88 | 607,941 |
| RGC | 8.19▲ | +1.06 (+14.87%) | 8.6499 | 7.085 | 556,478 |
| RGCO | 22.73▲ | +0.12 (+0.53%) | 22.86 | 22.25 | 12,593 |
| RGTZ | 22.60▲ | +1.482 (+7.02%) | 22.7313 | 21.67 | 156,103 |
| RISR | 37.26▲ | +0.07 (+0.19%) | 37.48 | 37.15 | 204,003 |
| RKLZ | 17.6812▲ | +0.6991 (+4.12%) | 18.315 | 17.55 | 144,968 |
| RKSG | 28.93▼ | -0.0056 (-0.02%) | 28.93 | 28.93 | 100 |
| RL | 373.75▲ | +0.51 (+0.14%) | 379.32 | 371.84 | 320,203 |
| RLJ | 11.60▲ | +0.31 (+2.75%) | 11.62 | 11.12 | 1,507,314 |
| RM | 34.41▲ | +0.80 (+2.38%) | 34.52 | 33.31 | 120,537 |
| RMD | 235.04▲ | +0.44 (+0.19%) | 236.86 | 233.15 | 855,120 |
| RND | 34.1688▲ | +0.0307 (+0.09%) | 34.1688 | 34.14 | 1,591 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 23,664 |
| RNR | 340.82▲ | +1.95 (+0.58%) | 342.38 | 338.80 | 603,163 |
| RNW | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 2,457,450 |
| RRC | 42.48▲ | +1.06 (+2.56%) | 42.64 | 41.615 | 2,413,714 |
| RREV | 9.9299▲ | +0.0099 (+0.10%) | 9.9299 | 9.9299 | 2,001 |
| RSKD | 8.46▼ | -0.11 (-1.28%) | 8.69 | 8.39 | 2,288,651 |
| RSPG | 118.21▲ | +2.14 (+1.84%) | 118.24 | 116.73 | 180,500 |
| RSPH | 37.76▼ | -0.14 (-0.37%) | 38.14 | 37.56 | 148,300 |
| RUSHB | 57.43▲ | +0.60 (+1.06%) | 57.665 | 56.31 | 118,000 |
| RVSB | 6.02▲ | +0.01 (+0.17%) | 6.06 | 6.005 | 34,773 |
| RVTY | 155.08▼ | -0.53 (-0.34%) | 157.46 | 153.10 | 1,387,538 |
| RWLC | 39.5153▼ | -0.0647 (-0.16%) | 39.58 | 39.34 | 1,925 |
| RWM | 14.48▲ | +0.06 (+0.42%) | 14.5499 | 14.38 | 36,994,766 |
| RXO | 28.60▼ | -0.09 (-0.31%) | 28.78 | 28.36 | 5,495,255 |
| RYZ | 26.86▲ | +0.51 (+1.94%) | 26.96 | 26.25 | 317,129 |
| SAFT | 103.86▲ | +0.03 (+0.03%) | 104.025 | 103.78 | 101,037 |
| SAM | 177.23▲ | +2.14 (+1.22%) | 179.985 | 175.405 | 202,947 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.8954 | 4.82 | 6,959 |
| SAP | 219.75▲ | +1.90 (+0.87%) | 222.21 | 218.00 | 2,138,862 |
| SAPH | 41.5243▲ | +0.0569 (+0.14%) | 41.60 | 41.29 | 842 |
| SBB | 23.8157▼ | -0.02 (-0.08%) | 23.8157 | 23.8157 | 64 |
| SBC | 5.32▼ | -0.07 (-1.30%) | 5.61 | 5.23 | 201,862 |
| SBS | 6.45▼ | -0.28 (-4.16%) | 6.555 | 6.43 | 9,368,409 |
| SBXE | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 0 |
| SCHL | 39.26▼ | -0.14 (-0.36%) | 40.20 | 37.44 | 490,357 |
| SCII | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 5 |
| SCSC | 61.97▲ | +1.30 (+2.14%) | 62.83 | 59.18 | 252,530 |
| SDCI | 31.76▲ | +0.09 (+0.28%) | 31.7799 | 31.63 | 153,688 |
| SDD | 9.33▼ | -0.01 (-0.11%) | 9.44 | 9.33 | 2,983 |
| SDMF | 27.6414▼ | -0.1036 (-0.37%) | 27.645 | 27.5176 | 4,581 |
| SDRL | 49.00▲ | +2.01 (+4.28%) | 49.96 | 48.375 | 838,993 |
| SEA | 21.90▲ | +0.27 (+1.25%) | 21.90 | 21.75 | 24,700 |
| SEI | 77.83▼ | -1.45 (-1.83%) | 78.98 | 75.00 | 2,531,623 |
| SEMG | 28.5544▲ | +0.0644 (+0.23%) | 28.57 | 28.49 | 1,726 |
| SES | 1.00▲ | +0.2001 (+25.02%) | 1.06 | 0.7779 | 31,931,898 |
| SEZL | 130.05▼ | -0.43 (-0.33%) | 132.73 | 126.43 | 424,756 |
| SFL | 13.58▲ | +0.02 (+0.15%) | 13.665 | 13.45 | 859,737 |
| SG | 10.03▲ | +0.18 (+1.83%) | 10.10 | 9.85 | 3,386,392 |
| SGRT | 35.40▲ | +0.08 (+0.23%) | 35.40 | 34.816 | 101,200 |
| SGVA | 101.18▲ | +0.02 (+0.02%) | 101.28 | 101.17 | 8,100 |
| SHAK | 71.06▲ | +1.72 (+2.48%) | 71.93 | 69.52 | 1,220,406 |
| SHEH | 75.563▲ | +0.845 (+1.13%) | 75.563 | 75.05 | 5,600 |
| SHEL | 102.99▲ | +1.40 (+1.38%) | 103.09 | 102.11 | 4,901,394 |
| SHLS | 8.65▲ | +0.01 (+0.12%) | 8.785 | 8.39 | 3,649,373 |
| SHO | 11.65▲ | +0.21 (+1.84%) | 11.66 | 11.32 | 1,563,702 |
| SHOP | 176.52▼ | -2.70 (-1.51%) | 179.21 | 173.81 | 7,019,288 |
| SHOT | 9.87▲ | +0.0025 (+0.03%) | 9.87 | 9.87 | 2 |
| SHPH | 5.18▼ | -0.27 (-4.95%) | 5.56 | 5.045 | 22,123 |
| SHPU | 23.33▼ | -0.76 (-3.15%) | 24.01 | 22.7316 | 162,301 |
| SIG | 108.16▲ | +2.16 (+2.04%) | 108.67 | 106.35 | 750,986 |
| SJ | 1.03▲ | +0.0115 (+1.13%) | 1.065 | 0.977 | 87,446 |
| SJB | 15.475▲ | +0.035 (+0.23%) | 15.495 | 15.44 | 173,294 |
| SKRE | 7.24▲ | +0.114 (+1.60%) | 7.28 | 7.01 | 26,000 |
| SKWD | 59.62▼ | -0.26 (-0.43%) | 60.51 | 59.36 | 339,187 |