Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 14.12▲ | +0.01 (+0.07%) | 14.185 | 14.00 | 941,689 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HPK | 10.69▼ | -0.70 (-6.15%) | 11.39 | 10.65 | 731,905 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| HST | 25.22▲ | +0.16 (+0.64%) | 25.25 | 24.745 | 8,321,989 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HTAB | 18.41▲ | +0.04 (+0.22%) | 18.43 | 18.37 | 191,656 |
| HTEC | 45.21▲ | +0.68 (+1.53%) | 45.265 | 44.51 | 107,272 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| HTHT | 46.57▼ | -0.78 (-1.65%) | 46.80 | 45.87 | 1,657,345 |
| HUIZ | 2.16▲ | +0.10 (+4.85%) | 2.18 | 2.0405 | 20,070 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| HUSV | 41.587▼ | -0.013 (-0.03%) | 41.587 | 41.46 | 2,760 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 27,061 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HWMV | 25.6171▼ | -0.2495 (-0.96%) | 25.6171 | 25.6171 | 7 |
| HWO | 27.1281▼ | -0.0919 (-0.34%) | 27.1281 | 27.1281 | 98 |
| HWSM | 31.5694▼ | -0.0842 (-0.27%) | 31.5694 | 31.5694 | 6 |
| HYDW | 46.22▲ | +0.12 (+0.26%) | 46.22 | 46.11 | 1,900 |
| HYNE | 18.67▲ | +0.20 (+1.08%) | 19.11 | 18.00 | 31,359 |
| HZO | 52.48▲ | +0.03 (+0.06%) | 52.57 | 52.41 | 723,483 |
| IA | 20.49▲ | +0.57 (+2.86%) | 20.56 | 19.72 | 141,753 |
| IBCP | 37.13▲ | +0.12 (+0.32%) | 37.19 | 35.285 | 460,918 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBGA | 23.23▼ | -0.007 (-0.03%) | 23.24 | 23.20 | 12,400 |
| IBGB | 23.1708▼ | -0.015 (-0.06%) | 23.1708 | 23.15 | 2,606 |
| IBGC | 23.77▼ | -0.01 (-0.04%) | 23.78 | 23.75 | 9,700 |
| IBGK | 22.0874▼ | -0.0202 (-0.09%) | 22.10 | 22.06 | 1,636 |
| IBGL | 22.696▼ | -0.028 (-0.12%) | 22.696 | 22.696 | 100 |
| IBGM | 23.61▼ | -0.02 (-0.08%) | 23.61 | 23.59 | 2,500 |
| IBID | 25.905▼ | -0.015 (-0.06%) | 25.91 | 25.90 | 80,109 |
| IBIE | 25.76▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 56,283 |
| IBIH | 25.27▼ | -0.005 (-0.02%) | 25.285 | 25.245 | 29,622 |
| IBII | 24.88 | +0.00 (+0.00%) | 24.89 | 24.84 | 110,640 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 27,136 |
| IBIK | 24.53▼ | -0.01 (-0.04%) | 24.545 | 24.505 | 24,994 |
| IBIL | 24.305▲ | +0.0109 (+0.04%) | 24.315 | 24.275 | 16,847 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| IBTA | 48.85▲ | +0.17 (+0.35%) | 49.245 | 48.00 | 119,334 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.34 | 22.33 | 616,923 |
| IBTQ | 24.125▼ | -0.015 (-0.06%) | 24.14 | 24.0911 | 81,914 |
| IBTR | 23.965▲ | +0.0004 (+0.00%) | 23.97 | 23.925 | 157,039 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICLR | 182.98▼ | -0.80 (-0.44%) | 186.99 | 181.735 | 877,247 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDLV | 35.44▲ | +0.03 (+0.08%) | 35.55 | 35.38 | 18,100 |
| IDU | 109.84▲ | +0.48 (+0.44%) | 109.87 | 109.1102 | 278,625 |
| IEF | 91.10▼ | -0.02 (-0.02%) | 91.16 | 90.99 | 19,236,963 |
| IFF | 93.21▼ | -0.48 (-0.51%) | 93.745 | 91.81 | 2,666,355 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IGLB | 47.16▲ | +0.18 (+0.38%) | 47.1899 | 47.01 | 3,397,550 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| IHI | 54.53▼ | -0.51 (-0.93%) | 54.815 | 54.38 | 1,454,250 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| ILCV | 109.40▲ | +0.01 (+0.01%) | 109.525 | 109.135 | 11,394 |
| ILLU | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| ILTB | 46.48▲ | +0.07 (+0.15%) | 46.5373 | 46.39 | 88,082 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMTB | 42.13▲ | +0.08 (+0.19%) | 42.13 | 42.01 | 30,389 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.84▲ | +0.03 (+0.04%) | 68.94 | 68.699 | 11,600 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.29 | 29.1699 | 1,622,555 |
| INDB | 83.25▼ | -0.45 (-0.54%) | 84.46 | 83.01 | 483,983 |
| INFU | 14.13▲ | +0.32 (+2.32%) | 14.17 | 13.75 | 105,022 |
| INGN | 7.13▲ | +0.05 (+0.71%) | 7.21 | 7.05 | 199,609 |
| INM | 1.59 | +0.00 (+0.00%) | 1.68 | 1.5405 | 114,764 |
| INMU | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.58 | 1,128,139 |
| INN | 7.08▲ | +0.06 (+0.85%) | 7.10 | 6.915 | 1,346,084 |
| INR | 14.78▲ | +0.24 (+1.65%) | 14.81 | 14.37 | 238,825 |
| INSG | 4.96▲ | +0.53 (+11.96%) | 5.08 | 4.50 | 477,424 |
| INTG | 34.83▲ | +1.76 (+5.32%) | 35.535 | 33.12 | 27,349 |
| INTT | 15.36▲ | +1.11 (+7.79%) | 15.46 | 14.20 | 121,467 |
| INVE | 2.71▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 646,018 |
| INVG | 24.64▲ | +0.065 (+0.26%) | 24.64 | 24.64 | 100 |
| INVN | 27.3909▼ | -0.2014 (-0.73%) | 27.61 | 27.32 | 16,843 |
| INVX | 31.13▲ | +0.47 (+1.53%) | 31.32 | 30.1855 | 537,626 |
| IOSP | 99.92▲ | +0.74 (+0.75%) | 100.105 | 99.14 | 131,478 |
| IOVA | 14.58▲ | +0.80 (+5.81%) | 14.78 | 13.59 | 8,772,134 |
| IPVV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 25,066 |
| IPXG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 53,281 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IRON | 79.90▲ | +2.24 (+2.88%) | 80.50 | 76.50 | 1,469,725 |
| IRTC | 123.75▲ | +1.82 (+1.49%) | 124.21 | 119.94 | 380,383 |
| ISRA | 68.50▲ | +1.06 (+1.57%) | 68.54 | 67.44 | 8,100 |
| ISRG | 445.88▼ | -5.75 (-1.27%) | 451.63 | 443.8501 | 1,698,232 |
| ISRL | 25.0133▲ | +0.6683 (+2.75%) | 25.0133 | 25.0133 | 189 |
| ISUL | 19.4667▼ | -0.5133 (-2.57%) | 19.85 | 19.30 | 38,420 |
| IT | 220.93▼ | -10.10 (-4.37%) | 228.60 | 219.42 | 1,215,235 |
| ITAN | 45.291▼ | -0.027 (-0.06%) | 45.32 | 45.17 | 5,600 |
| ITGR | 126.74▲ | +0.22 (+0.17%) | 126.75 | 126.50 | 749,993 |
| ITRI | 94.55▲ | +6.82 (+7.77%) | 95.00 | 85.255 | 1,338,088 |
| IUSB | 44.79▲ | +0.02 (+0.04%) | 44.7999 | 44.71 | 5,225,298 |
| IUSV | 115.605▲ | +0.205 (+0.18%) | 115.675 | 115.1251 | 746,272 |