Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 55.18▼ | -1.78 (-3.13%) | 57.27 | 54.64 | 2,859,178 |
| GXPS | 29.38▼ | -0.21 (-0.71%) | 29.95 | 29.365 | 18,800 |
| H | 183.78▼ | -6.40 (-3.37%) | 190.69 | 182.765 | 999,536 |
| HAE | 124.11▼ | -3.31 (-2.60%) | 132.00 | 121.22 | 1,246,263 |
| HAS | 119.54▼ | -2.04 (-1.68%) | 124.00 | 118.34 | 2,092,929 |
| HASI | 39.68▼ | -0.70 (-1.73%) | 40.83 | 39.11 | 2,370,526 |
| HAUZ | 22.04▼ | -0.09 (-0.41%) | 22.39 | 22.04 | 245,900 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAYW | 16.37▼ | -0.61 (-3.59%) | 17.15 | 16.08 | 4,677,659 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HCA | 507.48▼ | -3.22 (-0.63%) | 521.48 | 501.84 | 1,654,155 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HD | 349.94▼ | -5.50 (-1.55%) | 362.44 | 347.96 | 7,479,773 |
| HDB | 24.70▲ | +0.37 (+1.52%) | 25.11 | 24.265 | 11,133,995 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HLF | 14.90▼ | -0.41 (-2.68%) | 15.76 | 14.89 | 2,033,895 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |
| HOFT | 14.61▼ | -0.84 (-5.44%) | 15.46 | 14.245 | 43,274 |
| HOG | 32.58▼ | -2.01 (-5.81%) | 34.84 | 32.225 | 3,017,043 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HR | 19.07▼ | -0.37 (-1.90%) | 19.69 | 18.95 | 8,632,786 |
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTHT | 50.22▼ | -0.01 (-0.02%) | 50.98 | 50.08 | 1,709,658 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUIZ | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.08 | 20,612 |
| HUN | 9.79▼ | -0.16 (-1.61%) | 10.18 | 9.715 | 3,732,624 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| HWKN | 152.00▼ | -3.97 (-2.55%) | 156.495 | 150.99 | 147,497 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IAK | 151.68▼ | -1.57 (-1.02%) | 156.68 | 151.30 | 192,700 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDW | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.17 | 954,800 |
| IBDX | 24.45▲ | +0.06 (+0.25%) | 24.47 | 24.36 | 822,400 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IBGM | 23.69▲ | +0.07 (+0.30%) | 23.74 | 23.62 | 6,500 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIK | 24.63▲ | +0.06 (+0.24%) | 24.66 | 24.55 | 25,800 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IBP | 223.08▼ | -12.34 (-5.24%) | 236.03 | 217.74 | 949,830 |
| IBTA | 57.85▼ | -5.18 (-8.22%) | 62.843 | 56.8825 | 745,504 |
| IBTJ | 21.425▲ | +0.06 (+0.28%) | 21.43 | 21.35 | 708,300 |
| IBTK | 19.255▲ | +0.06 (+0.31%) | 19.268 | 19.16 | 544,300 |
| IBTL | 19.815▲ | +0.075 (+0.38%) | 19.826 | 19.71 | 436,500 |
| IBTM | 22.224▲ | +0.089 (+0.40%) | 22.25 | 22.10 | 345,900 |
| IBTO | 23.552▲ | +0.097 (+0.41%) | 23.587 | 23.415 | 164,400 |
| IBTP | 24.745▲ | +0.10 (+0.41%) | 24.775 | 24.58 | 122,700 |
| IBTQ | 24.366▲ | +0.101 (+0.42%) | 24.39 | 24.21 | 116,900 |
| IBTR | 24.20▲ | +0.09 (+0.37%) | 24.21 | 24.05 | 346,200 |
| ICE | 174.00▼ | -0.92 (-0.53%) | 177.94 | 173.02 | 3,549,481 |
| ICFI | 95.38▼ | -1.53 (-1.58%) | 100.63 | 94.60 | 241,980 |
| ICLR | 201.65▼ | -1.46 (-0.72%) | 206.4299 | 197.21 | 1,432,968 |
| IDA | 147.17▼ | -0.31 (-0.21%) | 149.095 | 145.615 | 628,080 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IDLV | 36.42▼ | -0.27 (-0.74%) | 36.91 | 36.39 | 29,000 |
| IDU | 110.81▼ | -0.64 (-0.57%) | 112.66 | 110.20 | 168,041 |
| IDXX | 670.71▼ | -27.84 (-3.99%) | 704.03 | 664.81 | 868,072 |
| IEF | 91.97▲ | +0.31 (+0.34%) | 92.15 | 91.45 | 13,389,846 |
| IEI | 115.45▲ | +0.36 (+0.31%) | 115.595 | 114.8939 | 3,414,476 |
| IFBD | 1.62▼ | -0.20 (-10.99%) | 1.70 | 1.62 | 48,460 |
| IFGL | 21.79▲ | +0.11 (+0.51%) | 22.09 | 21.74 | 31,300 |
| IFN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 366,442 |
| IGCB | 44.30▲ | +0.08 (+0.18%) | 44.30 | 44.23 | 248,700 |
| IGIB | 51.34▲ | +0.10 (+0.20%) | 51.38 | 51.1701 | 4,452,772 |
| IGOV | 40.59▲ | +0.06 (+0.15%) | 40.69 | 40.22 | 495,500 |
| IHG | 175.56▼ | -0.44 (-0.25%) | 180.49 | 174.99 | 363,449 |
| IHI | 59.03▼ | -1.19 (-1.98%) | 61.00 | 58.33 | 5,767,852 |