Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 16.08▼ | -0.11 (-0.68%) | 16.215 | 15.84 | 732,607 |
| DSGN | 10.46▲ | +0.28 (+2.75%) | 10.57 | 9.66 | 1,199,284 |
| DSP | 12.60▼ | -0.19 (-1.49%) | 12.94 | 12.485 | 121,170 |
| DSS | 1.10▲ | +0.1036 (+10.40%) | 1.10 | 0.96 | 12,471 |
| DSTX | 33.56▲ | +0.801 (+2.45%) | 33.64 | 33.56 | 2,700 |
| DSX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.12 | 474,300 |
| DTAN | 32.25▲ | +0.0731 (+0.23%) | 32.25 | 32.235 | 654 |
| DTCR | 24.11▲ | +0.29 (+1.22%) | 24.38 | 24.05 | 914,848 |
| DTD | 87.36▲ | +0.44 (+0.51%) | 87.4672 | 87.12 | 10,364 |
| DTE | 135.53▲ | +1.20 (+0.89%) | 136.945 | 134.99 | 1,332,730 |
| DTH | 53.6798▲ | +0.3574 (+0.67%) | 53.865 | 53.65 | 32,280 |
| DTI | 4.15▲ | +0.31 (+8.07%) | 4.3819 | 3.68 | 574,031 |
| DTSS | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.0499 | 138,441 |
| DUKH | 24.60▼ | -0.0004 (+0.00%) | 24.6312 | 24.60 | 2,278 |
| DUKX | 27.6254▲ | +0.0863 (+0.31%) | 27.69 | 27.6254 | 8,473 |
| DUKZ | 25.5504▲ | +0.0132 (+0.05%) | 25.5999 | 25.5408 | 2,551 |
| DVAX | 15.52▲ | +0.01 (+0.06%) | 15.56 | 15.49 | 1,771,194 |
| DVGR | 25.9883▲ | +0.1951 (+0.76%) | 25.9883 | 25.9883 | 766 |
| DVN | 38.63▼ | -0.01 (-0.03%) | 39.38 | 38.11 | 6,015,961 |
| DVND | 36.43▲ | +0.214 (+0.59%) | 36.43 | 36.43 | 100 |
| DVS | 5.46▼ | -0.18 (-3.19%) | 5.9261 | 5.37 | 3,257,948 |
| DVXB | 28.204▲ | +0.0518 (+0.18%) | 28.204 | 28.204 | 100 |
| DVXE | 30.296▲ | +0.0288 (+0.10%) | 30.296 | 30.296 | 100 |
| DVXP | 24.869▼ | -0.0607 (-0.24%) | 24.99 | 24.855 | 2,700 |
| DVY | 148.94▲ | +1.05 (+0.71%) | 149.47 | 148.36 | 481,737 |
| DVYA | 48.3299▲ | +0.4275 (+0.89%) | 48.56 | 48.28 | 14,305 |
| DVYE | 33.86▲ | +0.05 (+0.15%) | 34.02 | 33.8282 | 266,621 |
| DWM | 71.76▲ | +0.32 (+0.45%) | 72.04 | 71.76 | 24,589 |
| DWMF | 33.3163▲ | +0.152 (+0.46%) | 33.39 | 33.3052 | 1,566 |
| DWSN | 2.21▼ | -0.13 (-5.56%) | 2.34 | 2.19 | 60,700 |
| DWX | 45.01▲ | +0.163 (+0.36%) | 45.19 | 44.9992 | 43,146 |
| DX | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.37 | 7,130,817 |
| DXCM | 73.34▲ | +0.48 (+0.66%) | 74.01 | 72.65 | 7,318,700 |
| DXIV | 68.875▲ | +0.3262 (+0.48%) | 69.17 | 68.81 | 9,919 |
| DXPE | 126.96▼ | -1.59 (-1.24%) | 129.935 | 126.55 | 134,202 |
| DXUV | 62.13▲ | +0.1862 (+0.30%) | 62.30 | 61.999 | 11,642 |
| DY | 373.27▲ | +5.06 (+1.37%) | 379.00 | 368.23 | 216,503 |
| DYOR | 9.9539▼ | -0.0061 (-0.06%) | 9.97 | 9.9539 | 1,017 |
| E | 40.02▲ | +0.04 (+0.10%) | 40.1378 | 39.91 | 246,675 |
| EAFG | 25.302▲ | +0.242 (+0.97%) | 25.4149 | 24.9401 | 800 |
| EAPR | 29.9634▼ | -0.0009 (+0.00%) | 29.9802 | 29.91 | 1,251 |
| EARN | 5.60▼ | -0.03 (-0.53%) | 5.64 | 5.55 | 430,746 |
| EASG | 36.7543▲ | +0.3043 (+0.83%) | 36.8099 | 36.7543 | 2,304 |
| EASY | 26.315▲ | +0.01 (+0.04%) | 26.345 | 26.306 | 6,900 |
| EB | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.45 | 867,297 |
| EBAY | 94.42▲ | +0.81 (+0.87%) | 95.87 | 93.91 | 3,909,471 |
| EBC | 20.12▲ | +0.07 (+0.35%) | 20.29 | 19.75 | 2,881,475 |
| EBF | 19.24▼ | -0.08 (-0.41%) | 19.41 | 19.10 | 143,800 |
| EBMT | 20.60 | +0.00 (+0.00%) | 20.9329 | 20.36 | 12,544 |
| EBND | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.6801 | 205,174 |
| EBUF | 29.1544▲ | +0.0046 (+0.02%) | 29.18 | 29.153 | 2,594 |
| EC | 12.68▲ | +0.18 (+1.44%) | 12.7954 | 12.46 | 2,118,708 |
| ECF | 12.46▼ | -0.02 (-0.16%) | 12.57 | 12.27 | 54,300 |
| ECL | 283.67▲ | +1.77 (+0.63%) | 284.78 | 281.531 | 1,222,971 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| ECNS | 35.5492▼ | -0.0908 (-0.25%) | 35.64 | 35.39 | 6,512 |
| ECON | 29.48▲ | +0.18 (+0.61%) | 29.62 | 29.48 | 496,194 |
| ECOR | 8.15▲ | +0.68 (+9.10%) | 8.1799 | 7.01 | 102,567 |
| ECOW | 26.4333▲ | +0.0984 (+0.37%) | 26.56 | 26.30 | 52,352 |
| ECVT | 11.02▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 886,245 |
| ED | 104.59▲ | +0.72 (+0.69%) | 105.605 | 104.185 | 1,208,858 |
| EDAP | 4.09▲ | +0.34 (+9.07%) | 4.17 | 3.61 | 122,393 |
| EDC | 68.16▲ | +0.40 (+0.59%) | 68.85 | 67.6279 | 170,585 |
| EDD | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.78 | 648,279 |
| EDGH | 34.10▲ | +0.4044 (+1.20%) | 34.53 | 33.93 | 24,095 |
| EDGI | 29.89▲ | +0.1352 (+0.45%) | 29.99 | 29.89 | 18,477 |
| EDIV | 41.46▲ | +0.29 (+0.70%) | 41.53 | 41.28 | 199,552 |
| EDOG | 26.3744▲ | +0.208 (+0.79%) | 26.39 | 26.305 | 4,709 |
| EDOW | 42.46▲ | +0.19 (+0.45%) | 42.46 | 42.335 | 4,600 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EELV | 28.86▲ | +0.08 (+0.28%) | 29.00 | 28.84 | 31,060 |
| EEM | 59.17▲ | +0.10 (+0.17%) | 59.3899 | 58.99 | 37,827,103 |
| EEMA | 100.48▲ | +0.22 (+0.22%) | 100.7399 | 100.07 | 94,797 |
| EEMO | 18.5243▼ | -0.0157 (-0.08%) | 18.61 | 18.5243 | 15,435 |
| EEMS | 71.6424▲ | +0.7667 (+1.08%) | 71.785 | 71.40 | 8,436 |
| EEMX | 46.0869▲ | +0.04 (+0.09%) | 46.31 | 46.0322 | 2,815 |
| EET | 93.58▲ | +0.1304 (+0.14%) | 94.215 | 93.33 | 17,109 |
| EFA | 100.47▲ | +0.50 (+0.50%) | 100.825 | 100.46 | 13,953,147 |
| EFAA | 55.49▲ | +0.27 (+0.49%) | 55.579 | 55.38 | 74,409 |
| EFAS | 20.03▲ | +0.259 (+1.31%) | 20.05 | 19.92 | 44,526 |
| EFAX | 52.6511▲ | +0.2962 (+0.57%) | 52.80 | 52.6511 | 6,520 |
| EFFI | 24.979▲ | +0.087 (+0.35%) | 25.088 | 24.979 | 300 |
| EFO | 69.6058▲ | +0.8599 (+1.25%) | 70.00 | 69.6058 | 3,201 |
| EFRA | 35.44▲ | +0.156 (+0.44%) | 35.49 | 35.44 | 459 |
| EFXT | 16.94▲ | +0.48 (+2.92%) | 16.94 | 16.38 | 284,020 |
| EGBN | 26.31▼ | -0.58 (-2.16%) | 26.81 | 26.13 | 544,900 |
| EGG | 6.00▲ | +0.04 (+0.67%) | 6.30 | 5.99 | 3,432 |
| EGHA | 10.28▲ | +0.01 (+0.10%) | 10.38 | 10.268 | 269,000 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHAB | 10.73▼ | -0.06 (-0.56%) | 10.91 | 10.65 | 230,710 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| EIDO | 19.20▲ | +0.19 (+1.00%) | 19.23 | 19.11 | 938,505 |
| EINC | 100.6306▼ | -0.1126 (-0.11%) | 101.35 | 100.27 | 3,742 |
| EIPI | 20.59▲ | +0.09 (+0.44%) | 20.73 | 20.52 | 54,993 |
| EIPX | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.98 | 13,481 |
| EIS | 120.32▲ | +1.54 (+1.30%) | 120.64 | 119.8925 | 120,428 |
| EJAN | 34.8106▲ | +0.0248 (+0.07%) | 34.89 | 34.745 | 66,631 |
| EJH | 0.949▲ | +0.0605 (+6.81%) | 0.95 | 0.8384 | 251,059 |
| EJUL | 30.267▲ | +0.03 (+0.10%) | 30.32 | 30.23 | 6,500 |