Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 27.135▼ | -0.05 (-0.18%) | 27.15 | 26.9501 | 16,374 |
| INVX | 30.67▲ | +0.56 (+1.86%) | 31.26 | 30.27 | 699,640 |
| IOCT | 38.1128▼ | -0.0372 (-0.10%) | 38.13 | 38.08 | 3,716 |
| IOSP | 93.86▼ | -1.52 (-1.59%) | 95.73 | 93.615 | 160,602 |
| IOVA | 8.17▲ | +0.16 (+2.00%) | 8.17 | 7.66 | 12,118,090 |
| IPI | 38.67▲ | +1.07 (+2.85%) | 39.464 | 37.80 | 209,829 |
| IQV | 261.19▼ | -0.56 (-0.21%) | 261.87 | 256.02 | 1,303,877 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 10,376 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| IT | 198.11▼ | -0.28 (-0.14%) | 199.58 | 194.935 | 997,676 |
| ITGR | 125.25▼ | -0.08 (-0.06%) | 125.40 | 125.25 | 674,675 |
| IVAL | 37.1665▲ | +0.1804 (+0.49%) | 37.2212 | 37.0972 | 6,010 |
| IVSX | 26.0678▼ | -0.0225 (-0.09%) | 26.0678 | 26.0678 | 8 |
| IVVD | 0.9549▼ | -0.0096 (-1.00%) | 1.01 | 0.9423 | 3,494,305 |
| IVZ | 32.78▼ | -0.08 (-0.24%) | 32.935 | 32.5019 | 4,394,692 |
| IXC | 58.18▲ | +1.08 (+1.89%) | 58.52 | 57.535 | 439,822 |
| IYE | 67.59▲ | +1.34 (+2.02%) | 68.08 | 66.76 | 542,677 |
| J | 149.05▼ | -2.93 (-1.93%) | 151.995 | 148.875 | 1,366,964 |
| JACS | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| JANX | 18.22▲ | +0.19 (+1.05%) | 18.39 | 17.66 | 712,588 |
| JAPN | 25.7825▼ | -0.0775 (-0.30%) | 25.79 | 25.73 | 2,437 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JG | 6.3839▼ | -0.0961 (-1.48%) | 6.48 | 6.11 | 6,749 |
| JHAC | 15.9249▼ | -0.0437 (-0.27%) | 15.9249 | 15.9249 | 9 |
| JIVE | 97.95▲ | +0.05 (+0.05%) | 98.51 | 97.7535 | 376,603 |
| JKHY | 167.91▼ | -1.82 (-1.07%) | 169.08 | 166.57 | 835,490 |
| JOB | 0.2566▲ | +0.0036 (+1.42%) | 0.2644 | 0.2518 | 160,610 |
| JOF | 12.63 | +0.00 (+0.00%) | 12.72 | 12.58 | 32,176 |
| JOYT | 59.2228▼ | -0.1522 (-0.26%) | 59.34 | 59.115 | 5,534 |
| JPEM | 66.2847▼ | -0.0488 (-0.07%) | 66.46 | 66.18 | 5,062 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| JRSH | 5.63▲ | +0.21 (+3.87%) | 5.69 | 5.47 | 108,762 |
| JXG | 9.01 | +0.00 (+0.00%) | 9.22 | 8.18 | 20,400 |
| KARO | 66.51▼ | -0.69 (-1.03%) | 67.40 | 66.15 | 31,673 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KCE | 171.03▼ | -0.362 (-0.21%) | 171.24 | 169.73 | 15,255 |
| KEAT | 34.6755▲ | +0.0245 (+0.07%) | 34.6755 | 34.6755 | 9 |
| KELYA | 17.20▼ | -0.08 (-0.46%) | 17.31 | 16.94 | 507,496 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KEYY | 9.895▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 251,867 |
| KFY | 85.55▼ | -0.73 (-0.85%) | 86.25 | 84.88 | 417,562 |
| KGC | 30.68▼ | -0.59 (-1.89%) | 31.20 | 30.21 | 6,689,938 |
| KGEI | 6.03▲ | +0.19 (+3.25%) | 6.10 | 5.765 | 180,648 |
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KMDA | 8.23▼ | -0.06 (-0.72%) | 8.29 | 8.14 | 94,824 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KNTK | 54.83▲ | +1.02 (+1.90%) | 55.00 | 53.555 | 842,700 |
| KOYN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,805 |
| KPHO | 23.4352▼ | -0.0356 (-0.15%) | 23.4352 | 23.4352 | 94 |
| KRO | 8.82▲ | +0.02 (+0.23%) | 9.002 | 8.63 | 283,741 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KRT | 47.64▼ | -1.47 (-2.99%) | 49.415 | 47.595 | 116,298 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| KSA | 38.80▼ | -0.46 (-1.17%) | 38.95 | 38.74 | 769,420 |
| KSPI | 105.14▼ | -1.15 (-1.08%) | 106.025 | 103.95 | 563,594 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KTTA | 0.574▲ | +0.014 (+2.50%) | 0.5859 | 0.55 | 449,834 |
| KTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 108 |
| KURA | 12.65▼ | -0.01 (-0.08%) | 12.76 | 12.525 | 1,964,707 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| KYN | 14.96▲ | +0.13 (+0.88%) | 14.9935 | 14.87 | 323,676 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LBRX | 47.26▼ | -0.47 (-0.98%) | 47.50 | 46.38 | 386,949 |
| LCR | 40.7397▼ | -0.0039 (-0.01%) | 41.01 | 40.68 | 1,202 |
| LDOS | 140.21▼ | -0.45 (-0.32%) | 142.44 | 139.47 | 1,422,602 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LFST | 12.36▲ | +0.05 (+0.41%) | 12.405 | 12.0419 | 3,429,214 |
| LGRO | 47.3958▼ | -0.189 (-0.40%) | 47.3958 | 47.29 | 5,237 |
| LH | 332.66▼ | -2.45 (-0.73%) | 335.84 | 329.64 | 851,134 |
| LHSW | 3.89▼ | -0.27 (-6.49%) | 4.27 | 3.42 | 350,549 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LIME | 40.38▼ | -1.96 (-4.63%) | 43.145 | 40.0461 | 236,462 |
| LINK | 5.82▲ | +0.79 (+15.71%) | 5.83 | 5.125 | 47,280 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 41 |
| LND | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.76 | 35,638 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LNGX | 45.60▲ | +0.5797 (+1.29%) | 45.70 | 45.1401 | 18,735 |
| LNSR | 8.39▲ | +0.09 (+1.08%) | 8.535 | 8.26 | 82,491 |
| LOEV | 16.2879▼ | -0.0459 (-0.28%) | 16.3705 | 16.26 | 3,821 |
| LONZ | 49.415▲ | +0.01 (+0.02%) | 49.44 | 49.365 | 35,598 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,590 |
| LPG | 50.04▲ | +0.26 (+0.52%) | 50.85 | 49.575 | 526,535 |
| LPLA | 370.135▼ | -0.555 (-0.15%) | 372.92 | 368.52 | 749,172 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| LQDH | 92.96▲ | +0.05 (+0.05%) | 92.9899 | 92.8716 | 30,616 |
| LRGG | 30.0485▼ | -0.1394 (-0.46%) | 30.16 | 30.00 | 8,123 |
| LSE | 5.3001▲ | +0.1001 (+1.92%) | 5.6494 | 5.03 | 4,556 |
| LSGR | 45.46▼ | -0.11 (-0.24%) | 45.52 | 45.27 | 32,558 |
| LTGO | 22.02▼ | -2.21 (-9.12%) | 24.53 | 21.75 | 155,036 |
| LUNG | 2.38 | +0.00 (+0.00%) | 2.39 | 2.295 | 319,985 |
| LVLN | 24.88▲ | +0.01 (+0.04%) | 24.90 | 24.88 | 399 |
| LW | 54.53▼ | -0.45 (-0.82%) | 55.00 | 53.905 | 2,047,033 |