Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 8.97▼ | -0.02 (-0.22%) | 9.08 | 8.91 | 4,060,822 |
| GOEX | 80.27▲ | +0.81 (+1.02%) | 81.19 | 79.36 | 17,200 |
| GOLD | 32.16▲ | +0.41 (+1.29%) | 32.63 | 31.44 | 803,100 |
| GOLF | 85.36▼ | -0.18 (-0.21%) | 86.05 | 84.75 | 503,221 |
| GORO | 0.88▲ | +0.0064 (+0.73%) | 0.88 | 0.82 | 2,229,300 |
| GOSS | 3.56▼ | -0.23 (-6.07%) | 3.865 | 3.535 | 4,856,694 |
| GPCR | 61.71▼ | -3.09 (-4.77%) | 64.03 | 58.8405 | 2,091,110 |
| GRC | 49.33▼ | -1.10 (-2.18%) | 51.07 | 49.32 | 115,500 |
| GRF | 11.57▲ | +0.31 (+2.75%) | 11.70 | 11.1591 | 14,484 |
| GRNI | 20.44▼ | -0.08 (-0.39%) | 20.62 | 20.3901 | 24,528 |
| GRPZ | 27.538▼ | -0.2847 (-1.02%) | 27.538 | 27.47 | 300 |
| GRWG | 2.15▲ | +0.24 (+12.57%) | 2.20 | 1.864 | 2,403,342 |
| GS | 879.15▼ | -10.44 (-1.17%) | 896.24 | 874.32 | 2,160,800 |
| GSBC | 65.55▼ | -0.33 (-0.50%) | 66.46 | 65.39 | 83,737 |
| GSEU | 45.32▼ | -0.1508 (-0.33%) | 45.53 | 45.26 | 6,500 |
| GSIB | 52.189▼ | -0.4041 (-0.77%) | 53.09 | 52.045 | 15,700 |
| GSIE | 42.73▼ | -0.12 (-0.28%) | 42.84 | 42.595 | 295,700 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 496,845 |
| GT | 8.82▼ | -0.19 (-2.11%) | 9.02 | 8.81 | 4,523,694 |
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GUTS | 2.16▼ | -0.08 (-3.57%) | 2.19 | 1.88 | 4,774,000 |
| GVA | 116.65▲ | +0.94 (+0.81%) | 117.12 | 112.73 | 1,018,948 |
| GWW | 1,022.08▼ | -7.4801 (-0.73%) | 1,031.00 | 1,017.77 | 267,100 |
| GXPD | 26.90▲ | +0.1026 (+0.38%) | 26.90 | 26.69 | 2,000 |
| HAE | 81.11▲ | +0.71 (+0.88%) | 81.38 | 79.92 | 1,115,706 |
| HAFC | 28.74▼ | -0.28 (-0.96%) | 29.105 | 28.64 | 363,786 |
| HAPS | 32.1147▼ | -0.0983 (-0.31%) | 32.1147 | 32.1147 | 29 |
| HBAN | 17.63▼ | -0.11 (-0.62%) | 17.775 | 17.47 | 24,112,006 |
| HBB | 16.84▲ | +0.27 (+1.63%) | 17.08 | 16.10 | 14,900 |
| HBCP | 60.75▼ | -0.03 (-0.05%) | 61.05 | 60.40 | 22,383 |
| HBM | 18.57▼ | -0.28 (-1.49%) | 19.05 | 18.51 | 2,829,600 |
| HBNC | 18.36▼ | -0.10 (-0.54%) | 18.70 | 18.3428 | 457,156 |
| HBT | 26.85▼ | -0.14 (-0.52%) | 27.14 | 26.555 | 38,507 |
| HCC | 83.55▲ | +0.04 (+0.05%) | 85.40 | 82.25 | 1,000,100 |
| HCKT | 20.55▲ | +0.69 (+3.47%) | 20.65 | 19.825 | 739,218 |
| HFWA | 25.31▼ | -0.12 (-0.47%) | 25.65 | 25.26 | 209,287 |
| HFXI | 32.63▼ | -0.18 (-0.55%) | 32.91 | 32.538 | 93,600 |
| HG | 27.72▼ | -0.63 (-2.22%) | 28.545 | 27.5101 | 376,614 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HIG | 137.77▼ | -0.90 (-0.65%) | 139.92 | 137.12 | 1,828,100 |
| HII | 326.80▼ | -2.36 (-0.72%) | 328.2417 | 322.01 | 377,916 |
| HL | 19.02▲ | +0.18 (+0.96%) | 19.30 | 18.52 | 16,188,089 |
| HLF | 14.45▼ | -0.45 (-3.02%) | 14.95 | 14.3601 | 1,824,482 |
| HLT | 285.83▼ | -0.02 (-0.01%) | 287.04 | 283.25 | 1,867,801 |
| HMY | 20.22▲ | +0.03 (+0.15%) | 20.7799 | 19.95 | 3,766,655 |
| HNVR | 24.04 | +0.00 (+0.00%) | 24.18 | 24.01 | 13,599 |
| HOLX | 75.02▼ | -0.17 (-0.23%) | 75.18 | 74.99 | 3,691,939 |
| HOPE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.35 | 1,149,866 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HPAI | 4.08▼ | -0.30 (-6.85%) | 4.225 | 4.02 | 14,692 |
| HPP | 11.54▼ | -0.52 (-4.31%) | 12.02 | 11.335 | 1,460,907 |
| HRI | 156.24▲ | +2.87 (+1.87%) | 158.595 | 153.40 | 523,004 |
| HRMY | 38.83▼ | -0.09 (-0.23%) | 39.55 | 38.40 | 586,225 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.36 | 1,704,883 |
| HSBC | 74.66▼ | -0.62 (-0.82%) | 75.035 | 74.56 | 1,586,809 |
| HSBH | 82.495▼ | -1.0001 (-1.20%) | 82.77 | 82.495 | 5,500 |
| HSIC | 77.05▼ | -0.34 (-0.44%) | 77.74 | 76.335 | 993,213 |
| HSPT | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.62 | 366 |
| HST | 18.29▼ | -0.35 (-1.88%) | 18.60 | 18.175 | 6,294,364 |
| HSY | 188.15▲ | +0.04 (+0.02%) | 189.85 | 186.85 | 1,475,900 |
| HTB | 45.82▲ | +0.17 (+0.37%) | 47.27 | 45.81 | 73,764 |
| HTBK | 12.13▲ | +0.03 (+0.25%) | 12.225 | 12.08 | 490,721 |
| HTHT | 47.80▲ | +0.03 (+0.06%) | 47.92 | 47.01 | 1,293,494 |
| HTLD | 9.38▼ | -0.09 (-0.95%) | 9.52 | 9.295 | 653,182 |
| HTO | 49.36▲ | +0.49 (+1.00%) | 49.47 | 48.59 | 370,600 |
| HUBG | 43.40▲ | +0.18 (+0.42%) | 44.04 | 42.87 | 1,317,553 |
| HUHU | 11.29▼ | -0.19 (-1.66%) | 11.696 | 11.27 | 15,000 |
| HURN | 179.14▲ | +0.74 (+0.41%) | 181.40 | 176.31 | 237,602 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| HWBK | 35.11▲ | +0.07 (+0.20%) | 35.13 | 34.59 | 15,496 |
| HWC | 65.76▼ | -0.46 (-0.69%) | 66.47 | 65.28 | 946,446 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYMC | 13.23▲ | +0.16 (+1.22%) | 13.408 | 12.43 | 1,595,700 |
| IAC | 38.68▲ | +0.65 (+1.71%) | 38.76 | 38.065 | 1,385,500 |
| IAF | 13.06▲ | +0.27 (+2.11%) | 13.06 | 12.69 | 26,600 |
| IAG | 15.89▲ | +0.11 (+0.70%) | 16.15 | 15.575 | 7,131,857 |
| IAK | 136.85▼ | -1.79 (-1.29%) | 138.507 | 136.24 | 60,536 |
| IAPR | 30.64▼ | -0.095 (-0.31%) | 30.70 | 30.62 | 34,000 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 975,414 |
| IAT | 55.52▼ | -0.74 (-1.32%) | 55.90 | 55.21 | 120,851 |
| IAU | 81.08 | +0.00 (+0.00%) | 81.65 | 80.82 | 6,958,800 |
| IAUM | 42.91▼ | -0.01 (-0.02%) | 43.22 | 42.775 | 2,854,900 |
| IAUX | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 8,283,766 |
| IBCP | 35.32▲ | +0.10 (+0.28%) | 35.51 | 34.91 | 158,599 |
| IBEX | 37.87▲ | +0.74 (+1.99%) | 38.23 | 37.19 | 107,712 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBOC | 71.46▼ | -1.40 (-1.92%) | 73.26 | 71.135 | 368,805 |
| ICCC | 6.04▼ | -0.10 (-1.63%) | 6.11 | 5.95 | 2,579 |
| ICFI | 87.68▲ | +0.97 (+1.12%) | 88.25 | 85.35 | 226,877 |
| ICPI | 50.14▼ | -0.03 (-0.06%) | 50.14 | 50.14 | 6 |
| ICPY | 10.609▼ | -0.026 (-0.24%) | 10.90 | 10.56 | 44,900 |
| ICUI | 147.07▼ | -0.96 (-0.65%) | 150.00 | 145.32 | 308,650 |
| IDEC | 32.091▼ | -0.0648 (-0.20%) | 32.13 | 31.97 | 49,800 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDMO | 55.84▼ | -0.20 (-0.36%) | 56.02 | 55.70 | 408,200 |
| IDN | 6.93▲ | +0.62 (+9.83%) | 7.057 | 6.34 | 239,279 |
| IDOG | 38.77▼ | -0.17 (-0.44%) | 38.92 | 38.567 | 25,308 |
| IDR | 44.27▲ | +0.46 (+1.05%) | 46.00 | 43.81 | 390,925 |
| IDX | 17.30▲ | +0.16 (+0.93%) | 17.3199 | 17.211 | 21,624 |
| IFEB | 30.069▼ | -0.019 (-0.06%) | 30.069 | 30.03 | 38,200 |