Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 51.21▲ | +0.07 (+0.14%) | 51.48 | 51.145 | 257,245 |
| DFVX | 79.5151▼ | -0.0949 (-0.12%) | 79.73 | 79.5151 | 8,578 |
| DGICB | 19.76 | +0.00 (+0.00%) | 19.89 | 19.76 | 1,095 |
| DGII | 56.36▼ | -0.30 (-0.53%) | 57.6099 | 55.71 | 277,466 |
| DGRE | 37.72▲ | +0.0378 (+0.10%) | 38.01 | 37.6301 | 4,252 |
| DGRS | 56.93▲ | +0.1711 (+0.30%) | 57.00 | 56.74 | 19,297 |
| DGRW | 93.87▼ | -0.13 (-0.14%) | 93.97 | 93.65 | 340,636 |
| DGXX | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.2101 | 1,386,621 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DHI | 159.33▼ | -0.57 (-0.36%) | 160.99 | 158.55 | 1,642,296 |
| DHSB | 26.6291▲ | +0.0451 (+0.17%) | 26.68 | 26.52 | 2,763 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIEM | 39.3742▼ | -0.0003 (+0.00%) | 39.45 | 39.3397 | 5,680 |
| DIOD | 101.28▼ | -3.12 (-2.99%) | 104.90 | 99.03 | 688,718 |
| DIVE | 25.535▼ | -0.025 (-0.10%) | 25.605 | 25.53 | 3,341 |
| DIVS | 32.4458▼ | -0.2385 (-0.73%) | 32.55 | 32.4458 | 1,293 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DLLL | 59.4825▼ | -0.0268 (-0.05%) | 62.48 | 57.80 | 73,462 |
| DLN | 93.09▼ | -0.27 (-0.29%) | 93.52 | 93.07 | 180,032 |
| DLO | 13.79▲ | +0.03 (+0.22%) | 14.00 | 13.73 | 1,471,136 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DLTH | 3.67▲ | +0.07 (+1.94%) | 3.705 | 3.60 | 51,713 |
| DLUX | 50.235▲ | +0.01 (+0.02%) | 50.24 | 50.235 | 1,087 |
| DLX | 30.50▲ | +0.17 (+0.56%) | 30.90 | 30.05 | 282,404 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DMRC | 7.15▼ | -0.14 (-1.92%) | 7.5899 | 7.12 | 96,504 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 501 |
| DNOW | 12.71 | +0.00 (+0.00%) | 12.955 | 12.675 | 1,904,088 |
| DNP | 10.78▲ | +0.06 (+0.56%) | 10.80 | 10.71 | 456,811 |
| DNUT | 4.02▲ | +0.09 (+2.29%) | 4.07 | 3.88 | 2,572,877 |
| DOCN | 98.95▲ | +3.74 (+3.93%) | 99.10 | 90.1984 | 2,257,703 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DRAI | 33.0901▼ | -0.0229 (-0.07%) | 33.0901 | 32.92 | 2,656 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DRDB | 10.5199▲ | +0.0064 (+0.06%) | 10.5199 | 10.51 | 419 |
| DRES | 30.1167▲ | +0.1167 (+0.39%) | 30.1167 | 30.005 | 1,564 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DRUG | 90.24▲ | +1.08 (+1.21%) | 92.00 | 88.00 | 216,967 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DSMC | 39.3484▲ | +0.2464 (+0.63%) | 39.41 | 39.29 | 5,894 |
| DSPY | 61.6463▼ | -0.0507 (-0.08%) | 61.6645 | 61.59 | 369 |
| DTCR | 28.43▼ | -0.42 (-1.46%) | 28.99 | 28.38 | 1,200,117 |
| DTD | 90.06▼ | -0.2147 (-0.24%) | 90.33 | 90.03 | 12,262 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| DUHP | 39.15▼ | -0.04 (-0.10%) | 39.215 | 39.05 | 498,374 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| DUO | 1.44▲ | +0.025 (+1.77%) | 1.45 | 1.345 | 59,119 |
| DUOT | 8.84▲ | +0.33 (+3.88%) | 8.885 | 8.60 | 292,574 |
| DV | 10.91▲ | +0.02 (+0.18%) | 11.1793 | 10.70 | 2,092,503 |
| DVGR | 26.3456▼ | -0.0694 (-0.26%) | 26.3456 | 26.3456 | 12 |
| DVLU | 37.3788▲ | +0.2086 (+0.56%) | 37.50 | 37.29 | 3,575 |
| DVQQ | 28.3153▼ | -0.0078 (-0.03%) | 28.3153 | 28.22 | 1,015 |
| DVSP | 27.20▲ | +0.0551 (+0.20%) | 27.20 | 27.20 | 1 |
| DVXK | 30.5821▲ | +0.0576 (+0.19%) | 30.5821 | 30.5821 | 31 |
| DWAS | 112.4328▲ | +0.1135 (+0.10%) | 113.20 | 111.961 | 7,697 |
| DWAW | 46.8131▲ | +0.0157 (+0.03%) | 46.8131 | 46.8131 | 8 |
| DWSN | 3.61▲ | +0.37 (+11.42%) | 3.8699 | 3.30 | 360,137 |
| DWUS | 56.7382▼ | -0.0239 (-0.04%) | 56.7382 | 56.7382 | 18 |
| DX | 13.79▲ | +0.03 (+0.22%) | 13.84 | 13.72 | 4,492,492 |
| DXPE | 167.97▼ | -1.54 (-0.91%) | 171.565 | 165.40 | 325,722 |
| DXR | 10.95▲ | +0.6999 (+6.83%) | 11.43 | 10.45 | 3,591 |
| DXUV | 64.05▲ | +0.13 (+0.20%) | 64.105 | 63.935 | 14,655 |
| DY | 416.01▲ | +5.29 (+1.29%) | 417.25 | 402.76 | 507,585 |
| DYNF | 63.98▲ | +0.06 (+0.09%) | 63.9957 | 63.72 | 1,819,022 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DYTA | 30.12▲ | +0.045 (+0.15%) | 30.12 | 30.03 | 6,603 |
| EAF | 9.51▲ | +0.09 (+0.96%) | 9.745 | 9.32 | 156,152 |
| EAFG | 25.6038▼ | -0.0112 (-0.04%) | 25.62 | 25.6038 | 398 |
| EAGL | 32.7245▼ | -0.0055 (-0.02%) | 32.81 | 32.58 | 254,661 |
| EAPR | 32.345▼ | -0.0031 (-0.01%) | 32.39 | 32.311 | 7,927 |
| EBI | 62.2771▲ | +0.1587 (+0.26%) | 62.295 | 62.235 | 2,765 |
| EBIT | 38.026▲ | +0.1777 (+0.47%) | 38.026 | 38.026 | 200 |
| EBUF | 31.0161▲ | +0.0197 (+0.06%) | 31.05 | 31.015 | 1,191 |
| ECF | 12.37▼ | -0.05 (-0.40%) | 12.477 | 12.36 | 12,845 |
| ECG | 140.25▲ | +4.19 (+3.08%) | 141.54 | 134.0801 | 379,681 |
| ECML | 38.1706▲ | +0.2346 (+0.62%) | 38.1706 | 38.12 | 218,003 |
| ECO | 54.24▲ | +1.13 (+2.13%) | 54.86 | 52.50 | 414,904 |
| ECON | 32.245▲ | +0.015 (+0.05%) | 32.37 | 32.1609 | 6,565 |
| ECPG | 84.30▲ | +0.57 (+0.68%) | 84.905 | 82.4335 | 174,260 |
| ECVT | 14.15▲ | +0.33 (+2.39%) | 14.20 | 13.85 | 1,181,193 |
| EDC | 77.09▼ | -0.24 (-0.31%) | 78.2299 | 76.6501 | 71,940 |
| EDGQ | 26.7208▼ | -0.0192 (-0.07%) | 26.7399 | 26.55 | 10,288 |
| EDGU | 29.89▲ | +0.01 (+0.03%) | 29.91 | 29.78 | 13,170 |
| EDGX | 25.8782▲ | +0.0182 (+0.07%) | 25.883 | 25.81 | 3,585 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.365 | 158,888 |
| EEM | 63.64▼ | -0.10 (-0.16%) | 63.97 | 63.50 | 14,660,413 |
| EEMA | 108.78▲ | +0.04 (+0.04%) | 109.286 | 108.5835 | 90,800 |
| EEMO | 20.151▼ | -0.0143 (-0.07%) | 20.19 | 20.125 | 5,040 |
| EEMS | 75.9732▼ | -0.2868 (-0.38%) | 76.14 | 75.815 | 4,312 |
| EEMX | 49.6865▼ | -0.0485 (-0.10%) | 49.7101 | 49.60 | 6,589 |
| EES | 63.375▲ | +0.385 (+0.61%) | 63.52 | 63.05 | 15,187 |
| EET | 104.00▼ | -0.2347 (-0.23%) | 104.80 | 103.7184 | 1,522 |
| EFAS | 21.805▲ | +0.015 (+0.07%) | 21.87 | 21.73 | 17,684 |
| EFC | 13.26▲ | +0.12 (+0.91%) | 13.32 | 13.20 | 1,481,780 |
| EFFE | 25.5344▼ | -0.0612 (-0.24%) | 25.5344 | 25.47 | 235 |
| EFIV | 69.36▲ | +0.3307 (+0.48%) | 69.39 | 68.90 | 29,789 |
| EFOI | 4.32▼ | -0.29 (-6.29%) | 4.81 | 4.20 | 218,248 |