Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DBRG | 15.63▼ | -0.01 (-0.06%) | 15.65 | 15.62 | 1,980,230 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DC | 6.01▲ | +0.18 (+3.09%) | 6.04 | 5.83 | 692,591 |
| DCBO | 21.20▲ | +0.24 (+1.15%) | 21.24 | 19.08 | 311,921 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DCOM | 37.22▲ | +0.18 (+0.49%) | 37.775 | 37.08 | 302,540 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DCTH | 11.48▲ | +0.24 (+2.14%) | 11.49 | 11.025 | 566,096 |
| DCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.30 | 59,115 |
| DD | 49.76▲ | +1.40 (+2.89%) | 49.795 | 48.725 | 2,699,335 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDIV | 44.6295▲ | +0.022 (+0.05%) | 45.02 | 44.6295 | 1,592 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DECO | 66.5346▲ | +0.8987 (+1.37%) | 66.855 | 66.5346 | 713 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEFI | 90.832▲ | +0.0618 (+0.07%) | 90.832 | 90.832 | 100 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DEI | 12.37▲ | +0.34 (+2.83%) | 12.465 | 11.975 | 2,474,012 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DEO | 84.30▲ | +0.87 (+1.04%) | 84.605 | 83.56 | 1,259,320 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DESK | 37.6107▲ | +0.0897 (+0.24%) | 37.78 | 37.39 | 1,194 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAR | 25.98▲ | +0.09 (+0.35%) | 26.09 | 25.92 | 3,065,686 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFII | 15.0943▲ | +0.0295 (+0.20%) | 15.0943 | 15.00 | 5,011 |
| DFJ | 107.255▲ | +0.725 (+0.68%) | 107.68 | 107.105 | 34,598 |
| DFLV | 37.98▲ | +0.24 (+0.64%) | 38.0299 | 37.82 | 704,741 |
| DFMC | 56.5992▲ | +0.3192 (+0.57%) | 56.63 | 56.2753 | 9,151 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFSU | 45.76▲ | +0.22 (+0.48%) | 45.8099 | 45.67 | 70,901 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DFTT | 29.6568▲ | +0.6248 (+2.15%) | 29.6568 | 29.55 | 1,916 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGII | 65.78▲ | +3.75 (+6.05%) | 66.47 | 62.00 | 355,327 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIS | 108.02▼ | -0.64 (-0.59%) | 109.21 | 107.54 | 6,272,404 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLUX | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.32 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DRTS | 8.51▲ | +0.66 (+8.41%) | 8.59 | 7.70 | 487,968 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.21 | 6.1301 | 54,234 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.68 | 622,595 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTIL | 7.69▲ | +0.21 (+2.81%) | 7.96 | 7.49 | 182,681 |