Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCX | 2.72▲ | +0.065 (+2.45%) | 2.93 | 2.56 | 92,116 |
| MDLZ | 63.99▲ | +0.65 (+1.03%) | 64.465 | 63.72 | 6,090,138 |
| MDT | 94.63▲ | +1.86 (+2.00%) | 94.92 | 93.42 | 14,847,788 |
| MEDX | 36.745▲ | +0.8442 (+2.35%) | 36.81 | 36.64 | 500 |
| MET | 101.18▲ | +1.60 (+1.61%) | 101.39 | 99.824 | 2,098,521 |
| MFC | 44.48▲ | +0.42 (+0.95%) | 44.93 | 44.21 | 1,144,060 |
| MFSV | 29.50▲ | +0.32 (+1.10%) | 29.50 | 29.33 | 172,190 |
| MFSX | 24.8911▲ | +0.0044 (+0.02%) | 24.90 | 24.8911 | 7,510 |
| MFVL | 22.7253▲ | +0.3956 (+1.77%) | 22.7253 | 22.7253 | 191 |
| MG | 21.60▲ | +0.16 (+0.75%) | 21.66 | 21.45 | 163,008 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9799 | 1.97 | 2,342 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MGV | 166.39▲ | +1.40 (+0.85%) | 166.79 | 165.25 | 210,600 |
| MH | 14.27▲ | +0.40 (+2.88%) | 14.38 | 13.87 | 375,847 |
| MHF | 6.54▲ | +0.11 (+1.71%) | 6.60 | 6.47 | 107,015 |
| MHIG | 20.2655▲ | +0.1259 (+0.63%) | 20.2655 | 20.2655 | 31 |
| MHIP | 21.3355▲ | +0.2431 (+1.15%) | 21.3999 | 21.3355 | 497 |
| MKL | 1,884.10▲ | +28.26 (+1.52%) | 1,884.68 | 1,856.00 | 57,993 |
| MKTN | 28.55▲ | +0.06 (+0.21%) | 28.59 | 28.45 | 35,441 |
| MKTX | 164.49▼ | -0.04 (-0.02%) | 164.605 | 164.405 | 846,428 |
| MMID | 26.9751▲ | +0.3714 (+1.40%) | 27.00 | 26.97 | 735 |
| MMS | 61.09▼ | -0.24 (-0.39%) | 63.11 | 60.27 | 609,492 |
| MMSI | 91.18▲ | +1.22 (+1.36%) | 91.59 | 90.46 | 644,038 |
| MMTX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,006 |
| MNDY | 100.86▲ | +7.44 (+7.96%) | 101.6466 | 94.50 | 1,674,367 |
| MNSO | 10.20▼ | -0.05 (-0.49%) | 10.24 | 10.16 | 888,068 |
| MNST | 47.04▲ | +0.24 (+0.51%) | 47.59 | 46.88 | 7,826,214 |
| MO | 74.64▲ | +0.55 (+0.74%) | 75.52 | 74.23 | 8,371,229 |
| MOH | 219.72▲ | +9.52 (+4.53%) | 221.63 | 211.63 | 1,021,605 |
| MORN | 211.76▲ | +6.10 (+2.97%) | 212.48 | 208.13 | 217,992 |
| MPC | 475.04▲ | +1.35 (+0.28%) | 476.98 | 464.00 | 1,913,037 |
| MQ | 18.75▲ | +0.06 (+0.32%) | 19.0973 | 18.605 | 923,989 |
| MRNA | 242.08▲ | +15.19 (+6.69%) | 243.98 | 216.6512 | 16,858,882 |
| MRNX | 206.37▲ | +24.10 (+13.22%) | 209.57 | 166.98 | 296,300 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MRSH | 191.26▲ | +2.76 (+1.46%) | 193.055 | 189.23 | 2,130,840 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MTC | 6.93▲ | +0.01 (+0.14%) | 7.39 | 6.50 | 38,402 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MTD | 1,634.01▲ | +8.28 (+0.51%) | 1,648.92 | 1,611.70 | 239,524 |
| MTN | 151.41▲ | +0.44 (+0.29%) | 153.05 | 150.07 | 536,212 |
| MUD | 10.68▲ | +0.10 (+0.95%) | 10.86 | 10.425 | 7,221,395 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MUSQ | 25.515▲ | +0.40 (+1.59%) | 26.29 | 24.00 | 5,700 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 0 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MXCT | 1.43▲ | +0.13 (+10.00%) | 1.4567 | 1.29 | 1,390,163 |
| MYCF | 25.055▲ | +0.0154 (+0.06%) | 25.07 | 25.04 | 2,907 |
| MYCP | 24.6672▲ | +0.0615 (+0.25%) | 24.6672 | 24.66 | 412 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| MYMG | 24.67▼ | -0.0146 (-0.06%) | 24.67 | 24.67 | 7 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| NABL | 4.77▲ | +0.22 (+4.84%) | 4.83 | 4.545 | 1,413,122 |
| NATH | 101.94▲ | +0.06 (+0.06%) | 101.96 | 101.90 | 92,002 |
| NAUT | 2.55▼ | -0.08 (-3.04%) | 2.71 | 2.38 | 9,830,498 |
| NAVN | 26.28▲ | +0.61 (+2.38%) | 26.61 | 25.60 | 1,888,758 |
| NCNO | 21.60▲ | +1.25 (+6.14%) | 21.675 | 20.22 | 1,506,811 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NECB | 28.15▲ | +0.81 (+2.96%) | 28.39 | 27.43 | 81,653 |
| NGG | 81.06▲ | +2.01 (+2.54%) | 81.315 | 80.63 | 816,125 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| NI | 42.76▲ | +0.81 (+1.93%) | 42.935 | 42.19 | 4,990,688 |
| NICO | 27.29▲ | +0.17 (+0.63%) | 27.29 | 27.29 | 100 |
| NIQ | 19.09▲ | +0.50 (+2.69%) | 19.35 | 18.52 | 1,289,732 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NKE | 37.88▲ | +0.67 (+1.80%) | 38.14 | 37.21 | 24,458,436 |
| NKSH | 44.01▲ | +0.32 (+0.73%) | 44.675 | 43.23 | 21,480 |
| NOC | 534.00▲ | +23.35 (+4.57%) | 550.89 | 523.64 | 2,082,100 |
| NOG | 27.54▼ | -0.21 (-0.76%) | 28.00 | 27.0505 | 2,038,242 |
| NOMD | 11.99▲ | +0.29 (+2.48%) | 12.05 | 11.70 | 1,289,054 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| NRIX | 26.10▲ | +1.17 (+4.69%) | 26.34 | 24.71 | 3,965,021 |
| NRXS | 7.82▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 57,871 |
| NSIV | 26.11▲ | +0.20 (+0.77%) | 26.11 | 26.11 | 109 |
| NTRA | 405.92▲ | +6.50 (+1.63%) | 410.28 | 396.09 | 981,423 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUIB | 24.95▲ | +0.0489 (+0.20%) | 24.96 | 24.95 | 358 |
| NUIF | 24.9388▲ | +0.2655 (+1.08%) | 24.9388 | 24.9388 | 6 |
| NVS | 153.64▲ | +3.44 (+2.29%) | 153.68 | 151.95 | 1,356,871 |
| NWE | 75.39▲ | +0.95 (+1.28%) | 75.81 | 74.925 | 396,978 |
| NWS | 33.40▲ | +0.50 (+1.52%) | 33.72 | 33.12 | 579,647 |
| NWSA | 30.65▲ | +0.59 (+1.96%) | 30.89 | 30.23 | 2,980,986 |
| NXGL | 5.33▼ | -0.47 (-8.10%) | 5.80 | 4.50 | 28,705 |
| NYT | 69.56▲ | +1.49 (+2.19%) | 69.95 | 68.767 | 1,326,089 |
| ODD | 23.53▲ | +0.50 (+2.17%) | 23.73 | 22.82 | 426,599 |
| OEFA | 35.715▲ | +0.45 (+1.28%) | 35.77 | 35.58 | 2,800 |
| OFG | 52.95▲ | +0.76 (+1.46%) | 53.375 | 52.24 | 279,047 |
| OGE | 47.54▲ | +0.82 (+1.76%) | 47.77 | 46.76 | 1,720,549 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 9.49▼ | -0.41 (-4.14%) | 9.995 | 9.45 | 157,678 |
| OILT | 34.04▲ | +0.04 (+0.12%) | 35.06 | 33.56 | 2,400 |
| OLLI | 92.67▼ | -0.95 (-1.01%) | 94.72 | 92.525 | 1,695,785 |
| OM | 4.22▲ | +0.42 (+11.05%) | 4.43 | 3.80 | 381,987 |
| OMC | 81.11▲ | +1.67 (+2.10%) | 81.63 | 79.83 | 2,122,900 |
| ONC | 384.50▲ | +14.33 (+3.87%) | 384.79 | 373.275 | 408,186 |
| ONEV | 147.7319▲ | +2.0807 (+1.43%) | 147.74 | 146.32 | 2,364 |
| ONEY | 131.15▲ | +1.67 (+1.29%) | 131.25 | 130.20 | 7,700 |