Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 46.72▲ | +0.83 (+1.81%) | 46.835 | 45.94 | 390,900 |
| DFVE | 32.295▲ | +0.5788 (+1.82%) | 32.34 | 31.92 | 4,500 |
| DFVX | 74.77▲ | +0.71 (+0.96%) | 74.93 | 74.01 | 11,300 |
| DG | 125.89▲ | +0.35 (+0.28%) | 126.625 | 123.86 | 2,939,356 |
| DGII | 47.00▲ | +0.70 (+1.51%) | 48.00 | 45.965 | 338,144 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DGRE | 30.697▲ | +0.257 (+0.84%) | 30.79 | 30.35 | 3,200 |
| DGRO | 70.07▲ | +0.87 (+1.26%) | 70.2042 | 69.17 | 2,446,031 |
| DGRS | 51.23▲ | +1.31 (+2.62%) | 51.47 | 49.88 | 25,200 |
| DGT | 167.642▲ | +1.821 (+1.10%) | 167.91 | 165.81 | 7,383 |
| DHC | 4.94▲ | +0.06 (+1.23%) | 4.97 | 4.8784 | 1,400,135 |
| DHR | 230.42▲ | +7.19 (+3.22%) | 230.43 | 223.27 | 2,878,589 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DIA | 481.35▲ | +4.93 (+1.03%) | 482.75 | 475.36 | 5,402,262 |
| DIAX | 15.25▲ | +0.14 (+0.93%) | 15.26 | 15.10 | 88,700 |
| DIBS | 5.98▼ | -0.26 (-4.17%) | 6.30 | 5.92 | 255,744 |
| DIEM | 33.5283▲ | +0.2519 (+0.76%) | 33.5356 | 33.325 | 1,971 |
| DIM | 79.77▲ | +1.0324 (+1.31%) | 80.68 | 78.57 | 4,605 |
| DIN | 33.85▼ | -0.86 (-2.48%) | 35.105 | 33.725 | 717,527 |
| DIOD | 52.77▲ | +1.37 (+2.67%) | 53.20 | 50.315 | 341,611 |
| DIPS | 53.8061▲ | +0.3291 (+0.62%) | 54.065 | 53.4266 | 2,705 |
| DIVD | 38.5936▲ | +0.6636 (+1.75%) | 38.5936 | 38.295 | 409 |
| DIVE | 25.4282▲ | +0.3492 (+1.39%) | 25.4282 | 25.18 | 582 |
| DIVI | 39.02▲ | +0.47 (+1.22%) | 39.03 | 38.59 | 142,800 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVY | 26.36▲ | +0.3139 (+1.21%) | 26.36 | 26.0503 | 7,682 |
| DJCO | 483.01▲ | +11.93 (+2.53%) | 491.08 | 464.58 | 37,466 |
| DJIA | 22.54▲ | +0.04 (+0.18%) | 22.60 | 22.457 | 55,800 |
| DLS | 80.1292▲ | +0.6792 (+0.85%) | 80.26 | 79.34 | 50,067 |
| DLTR | 124.24▲ | +4.56 (+3.81%) | 124.47 | 119.5001 | 2,550,428 |
| DLX | 21.94▲ | +0.59 (+2.76%) | 22.10 | 21.2901 | 298,619 |
| DMA | 9.12▲ | +0.07 (+0.77%) | 9.14 | 8.94 | 50,000 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMAC | 9.35▲ | +0.28 (+3.09%) | 10.4195 | 8.92 | 1,016,353 |
| DMAT | 26.047▲ | +0.394 (+1.54%) | 26.047 | 25.65 | 9,900 |
| DMCY | 31.177▲ | +0.277 (+0.90%) | 31.26 | 30.915 | 400 |
| DMRC | 9.54▲ | +0.39 (+4.26%) | 9.6399 | 9.0688 | 132,580 |
| DNL | 41.46▲ | +0.5545 (+1.36%) | 41.465 | 40.87 | 25,511 |
| DNTH | 43.58 | +0.00 (+0.00%) | 43.98 | 42.96 | 356,514 |
| DNUT | 4.70▲ | +0.28 (+6.33%) | 4.705 | 4.38 | 4,814,219 |
| DOCN | 50.63▲ | +0.91 (+1.83%) | 51.54 | 49.15 | 1,414,938 |
| DOL | 64.759▲ | +0.919 (+1.44%) | 64.90 | 63.54 | 30,658 |
| DOLE | 14.77▲ | +0.10 (+0.68%) | 14.815 | 14.56 | 759,600 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DOV | 195.70▲ | +5.62 (+2.96%) | 196.46 | 189.95 | 1,043,715 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DPST | 110.93▲ | +10.38 (+10.32%) | 112.669 | 100.475 | 1,487,923 |
| DQ | 34.57▲ | +0.99 (+2.95%) | 34.89 | 32.87 | 848,300 |
| DRAI | 31.2322▲ | +0.2322 (+0.75%) | 31.264 | 30.9407 | 3,634 |
| DRD | 30.49▲ | +0.04 (+0.13%) | 30.79 | 29.33 | 378,200 |
| DRES | 26.3805▲ | +0.5835 (+2.26%) | 26.3805 | 25.86 | 980 |
| DRIV | 30.614▲ | +0.374 (+1.24%) | 30.70 | 30.185 | 30,300 |
| DRKY | 22.0394▼ | -0.0166 (-0.08%) | 22.11 | 21.9856 | 13,532 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DSGN | 9.42▲ | +0.15 (+1.62%) | 9.5325 | 9.00 | 202,597 |
| DSGX | 93.47▲ | +1.68 (+1.83%) | 93.57 | 91.70 | 468,173 |
| DSI | 129.58▲ | +0.65 (+0.50%) | 129.84 | 128.4417 | 200,513 |
| DSM | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 105,100 |
| DSMC | 36.44▲ | +0.821 (+2.30%) | 36.56 | 35.74 | 2,752 |
| DSP | 12.28▲ | +0.44 (+3.72%) | 12.48 | 11.6405 | 220,931 |
| DSPY | 58.6047▲ | +0.5119 (+0.88%) | 58.63 | 58.16 | 1,336 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSTX | 31.7133▲ | +0.3373 (+1.08%) | 31.7133 | 31.43 | 4,771 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTD | 85.43▲ | +0.98 (+1.16%) | 85.48 | 84.45 | 19,400 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTI | 3.09▲ | +0.02 (+0.65%) | 3.15 | 2.77 | 171,106 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUKQ | 28.21▲ | +0.275 (+0.98%) | 28.2965 | 28.0199 | 25,628 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVN | 38.41▲ | +1.01 (+2.70%) | 38.475 | 37.07 | 8,178,748 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVXC | 28.57▲ | +0.334 (+1.18%) | 28.57 | 28.57 | 1 |
| DVXK | 30.779▲ | +0.22 (+0.72%) | 30.779 | 30.779 | 100 |
| DVYA | 44.6795▲ | +0.3445 (+0.78%) | 44.6795 | 44.3203 | 4,091 |
| DWAS | 100.1352▲ | +1.2483 (+1.26%) | 100.88 | 98.94 | 16,026 |
| DWAW | 44.6597▲ | +0.3807 (+0.86%) | 44.6597 | 44.365 | 508 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |
| DWUS | 55.3291▲ | +0.3891 (+0.71%) | 55.3291 | 54.99 | 161 |
| DXC | 15.12▲ | +0.08 (+0.53%) | 15.19 | 14.55 | 2,776,400 |
| DXCM | 67.56▲ | +1.23 (+1.85%) | 68.22 | 65.61 | 7,470,800 |
| DXIV | 64.26▲ | +0.62 (+0.97%) | 64.26 | 63.535 | 4,000 |
| DXJ | 142.64▲ | +0.56 (+0.39%) | 142.8181 | 141.68 | 490,195 |
| DXUV | 60.40▲ | +0.85 (+1.43%) | 60.4922 | 59.66 | 13,633 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DY | 355.83▲ | +8.62 (+2.48%) | 361.22 | 346.41 | 354,100 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |
| DYNF | 61.29▲ | +0.39 (+0.64%) | 61.42 | 60.73 | 2,609,200 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| EA | 203.51▼ | -0.31 (-0.15%) | 203.80 | 203.51 | 2,010,119 |
| EAF | 17.83▲ | +0.66 (+3.84%) | 18.00 | 16.965 | 125,442 |
| EAFG | 23.4689▲ | +0.2264 (+0.97%) | 23.48 | 23.33 | 591 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EAPR | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 5,900 |