Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 51.1197▼ | -0.1519 (-0.30%) | 51.27 | 51.11 | 2,885 |
| DWM | 76.375▲ | +0.0992 (+0.13%) | 76.58 | 76.33 | 6,194 |
| DWTX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.745 | 11,954 |
| DXC | 11.12▲ | +0.10 (+0.91%) | 11.285 | 10.86 | 4,706,798 |
| DXCM | 82.66▼ | -4.28 (-4.92%) | 85.78 | 82.30 | 5,536,013 |
| DXIV | 73.2519▲ | +0.3616 (+0.50%) | 73.5699 | 73.2519 | 5,131 |
| DXUV | 69.855▼ | -0.185 (-0.26%) | 70.2893 | 69.80 | 18,326 |
| DYLG | 28.91▲ | +0.1097 (+0.38%) | 28.925 | 28.86 | 3,700 |
| DYN | 26.17▲ | +0.20 (+0.77%) | 27.09 | 25.865 | 2,031,343 |
| DYNC | 10.855▲ | +0.025 (+0.23%) | 10.86 | 10.835 | 7,977 |
| DYNF | 69.52▼ | -0.11 (-0.16%) | 70.20 | 69.49 | 2,005,380 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.89▼ | -0.0419 (-0.13%) | 32.024 | 31.87 | 8,119 |
| EA | 209.70 | +0.00 (+0.00%) | 209.70 | 209.70 | 30,212,200 |
| EAGL | 34.57▼ | -0.02 (-0.06%) | 34.89 | 34.57 | 90,977 |
| EART | 29.4538▲ | +0.7101 (+2.47%) | 29.67 | 29.3501 | 13,949 |
| EASG | 39.0505▲ | +0.0672 (+0.17%) | 39.23 | 39.0505 | 1,174 |
| EAT | 225.97▲ | +7.72 (+3.54%) | 226.70 | 220.01 | 731,045 |
| EBF | 22.20▼ | -0.12 (-0.54%) | 22.38 | 21.75 | 104,080 |
| EBI | 67.1588▼ | -0.3397 (-0.50%) | 67.28 | 67.1588 | 7,249 |
| EBIT | 40.6288▼ | -0.2725 (-0.67%) | 40.79 | 40.6288 | 892 |
| EBIZ | 31.2892▲ | +0.128 (+0.41%) | 31.45 | 31.1801 | 7,107 |
| ECBK | 20.63▲ | +0.02 (+0.10%) | 20.63 | 20.17 | 10,828 |
| ECL | 285.47▲ | +2.33 (+0.82%) | 286.46 | 282.37 | 1,308,986 |
| ECML | 40.7589▼ | -0.0321 (-0.08%) | 40.7589 | 40.75 | 270 |
| ECO | 60.62▲ | +1.39 (+2.35%) | 63.6699 | 60.53 | 1,071,464 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |
| EDGI | 31.604▲ | +0.1137 (+0.36%) | 31.775 | 31.604 | 16,053 |
| EDGU | 32.10▼ | -0.12 (-0.37%) | 32.362 | 32.10 | 31,660 |
| EDGX | 27.12▼ | -0.0081 (-0.03%) | 27.2851 | 27.01 | 12,870 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EDRY | 26.76▲ | +0.38 (+1.44%) | 27.05 | 25.90 | 37,262 |
| EDU | 56.93▲ | +0.65 (+1.15%) | 57.49 | 56.16 | 766,112 |
| EEA | 11.15▼ | -0.01 (-0.09%) | 11.20 | 10.98 | 21,806 |
| EEE | 21.0662▲ | +0.1059 (+0.51%) | 21.0662 | 20.95 | 1,737 |
| EELV | 28.825▼ | -0.0856 (-0.30%) | 28.9299 | 28.82 | 24,058 |
| EES | 69.1599▼ | -0.7201 (-1.03%) | 69.945 | 69.1599 | 10,073 |
| EFA | 107.43▲ | +0.11 (+0.10%) | 108.00 | 107.40 | 9,007,359 |
| EFAA | 56.71▼ | -0.05 (-0.09%) | 57.0196 | 56.71 | 58,624 |
| EFAS | 22.9541▼ | -0.0569 (-0.25%) | 22.96 | 22.892 | 18,365 |
| EFAX | 55.8372▲ | +0.1172 (+0.21%) | 56.00 | 55.7999 | 6,631 |
| EFFI | 26.894▲ | +0.1856 (+0.69%) | 26.894 | 26.894 | 100 |
| EFIV | 75.14▲ | +0.06 (+0.08%) | 75.9201 | 75.14 | 35,131 |
| EFO | 77.5309▲ | +0.0906 (+0.12%) | 78.275 | 77.4101 | 7,749 |
| EFOR | 31.64▲ | +0.92 (+2.99%) | 31.70 | 30.1909 | 1,094,538 |
| EFRA | 36.5425▲ | +0.179 (+0.49%) | 36.5425 | 36.44 | 5,892 |
| EGAN | 7.23▼ | -0.05 (-0.69%) | 7.315 | 7.10 | 72,565 |
| EGHT | 2.31▲ | +0.07 (+3.12%) | 2.36 | 1.91 | 2,655,307 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EGO | 36.00▲ | +4.18 (+13.14%) | 36.47 | 33.40 | 4,225,543 |
| EIRL | 81.1333▲ | +1.1816 (+1.48%) | 81.2593 | 80.98 | 2,514 |
| EJAN | 36.2289▲ | +0.0256 (+0.07%) | 36.289 | 36.205 | 2,503 |
| EKG | 20.115▼ | -0.0749 (-0.37%) | 20.115 | 20.115 | 108 |
| EL | 86.96▼ | -0.01 (-0.01%) | 88.37 | 86.80 | 1,487,630 |
| ELE | 17.80▲ | +1.18 (+7.10%) | 17.995 | 17.17 | 331,788 |
| ELF | 86.37▼ | -1.47 (-1.67%) | 90.36 | 86.30 | 4,852,382 |
| ELM | 29.56▼ | -0.02 (-0.07%) | 29.7599 | 29.56 | 15,308 |
| ELOX | 17.88▼ | -0.55 (-2.98%) | 19.30 | 16.5379 | 58,546 |
| ELVN | 59.70▼ | -1.41 (-2.31%) | 62.32 | 57.47 | 1,724,208 |
| EMBJ | 72.78▲ | +2.26 (+3.20%) | 73.245 | 71.725 | 1,147,132 |
| EMET | 42.60▲ | +1.2649 (+3.06%) | 42.6001 | 42.26 | 6,105 |
| EMN | 73.35▼ | -0.55 (-0.74%) | 74.21 | 72.49 | 1,101,534 |
| EMOT | 27.359▲ | +0.0827 (+0.30%) | 27.359 | 27.359 | 200 |
| EMPB | 33.7718▲ | +0.0218 (+0.06%) | 33.85 | 33.74 | 3,044 |
| EMQQ | 34.92▼ | -0.205 (-0.58%) | 35.201 | 34.89 | 45,464 |
| EMR | 162.47▲ | +3.63 (+2.29%) | 164.87 | 155.50 | 4,764,834 |
| ENDW | 34.6641▼ | -0.0439 (-0.13%) | 34.82 | 34.655 | 12,311 |
| ENHI | 27.5418▲ | +0.0338 (+0.12%) | 27.5418 | 27.5418 | 15 |
| ENHU | 28.7349▼ | -0.0832 (-0.29%) | 28.7349 | 28.7349 | 11 |
| ENOV | 30.18▼ | -0.68 (-2.20%) | 31.10 | 30.00 | 1,504,354 |
| ENR | 22.53▲ | +0.95 (+4.40%) | 23.09 | 20.895 | 1,924,897 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| ENVA | 263.02▲ | +5.23 (+2.03%) | 265.54 | 258.50 | 226,725 |
| ENVB | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.53 | 410,638 |
| ENZL | 47.7595▲ | +0.0391 (+0.08%) | 47.935 | 47.5201 | 185,999 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| EPAM | 109.87▼ | -2.19 (-1.95%) | 113.00 | 108.58 | 1,544,464 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPIN | 28.90▲ | +0.1626 (+0.57%) | 28.90 | 28.90 | 46 |
| EPMB | 26.801▲ | +0.0208 (+0.08%) | 26.801 | 26.801 | 100 |
| EPMV | 27.2919▼ | -0.0312 (-0.11%) | 27.2919 | 27.2919 | 16 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EPS | 80.79▼ | -0.23 (-0.28%) | 81.6799 | 80.79 | 49,603 |
| EPU | 89.90▲ | +1.42 (+1.60%) | 90.5179 | 89.60 | 43,393 |
| EQAL | 60.46▼ | -0.28 (-0.46%) | 60.95 | 60.38 | 15,058 |
| EQBK | 51.50▼ | -0.04 (-0.08%) | 51.9382 | 51.31 | 68,406 |
| EQH | 51.30▲ | +3.05 (+6.32%) | 52.09 | 48.22 | 7,811,308 |
| EQIN | 53.76▲ | +0.0232 (+0.04%) | 54.06 | 53.6066 | 12,543 |
| EQL | 51.84▼ | -0.13 (-0.25%) | 52.28 | 51.7839 | 29,039 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| EQWL | 133.41▼ | -0.105 (-0.08%) | 133.97 | 132.955 | 62,444 |
| ERO | 30.43▲ | +1.43 (+4.93%) | 30.70 | 29.61 | 1,176,090 |
| ESBG | 21.529▲ | +0.58 (+2.77%) | 21.529 | 21.529 | 200 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| ESGD | 106.50▲ | +0.12 (+0.11%) | 107.02 | 106.45 | 210,266 |
| ESGU | 168.76▼ | -0.34 (-0.20%) | 170.40 | 168.72 | 421,097 |