Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSEV | 26.2062▲ | +0.282 (+1.09%) | 26.31 | 26.20 | 1,059 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FSML | 29.69▲ | +0.357 (+1.22%) | 29.7384 | 29.52 | 2,492 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTW | 12.39 | +0.00 (+0.00%) | 12.50 | 12.33 | 44,775 |
| FTXG | 22.8462▲ | +0.1825 (+0.81%) | 22.8462 | 22.6101 | 6,422 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FTXL | 270.02▲ | +5.99 (+2.27%) | 272.88 | 260.00 | 228,510 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FV | 73.562▲ | +0.662 (+0.91%) | 73.926 | 72.64 | 40,449 |
| FVC | 42.405▲ | +0.3576 (+0.85%) | 42.405 | 42.27 | 754 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FVD | 48.32▲ | +0.35 (+0.73%) | 48.385 | 48.025 | 526,196 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| FWRG | 12.39▲ | +0.45 (+3.77%) | 12.67 | 11.82 | 1,459,313 |
| FXD | 69.6186▲ | +0.247 (+0.36%) | 69.826 | 69.415 | 11,369 |
| FXG | 63.7269▲ | +0.2969 (+0.47%) | 63.77 | 63.38 | 4,215 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| FXZ | 84.63▲ | +1.37 (+1.65%) | 84.7899 | 83.91 | 124,570 |
| FYC | 118.35▲ | +0.814 (+0.69%) | 119.77 | 117.13 | 51,493 |
| FYT | 68.8397▲ | +0.5209 (+0.76%) | 69.06 | 68.265 | 3,789 |
| FYX | 139.0306▲ | +1.0675 (+0.77%) | 140.08 | 138.235 | 13,876 |
| GABC | 45.91▲ | +0.62 (+1.37%) | 46.39 | 45.445 | 133,577 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GBCI | 49.95▲ | +1.14 (+2.34%) | 50.04 | 49.00 | 1,228,282 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 1,002,588 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| GD | 360.22▲ | +1.36 (+0.38%) | 363.395 | 356.15 | 777,319 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDOT | 13.09▲ | +0.11 (+0.85%) | 13.13 | 12.93 | 292,058 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GEF | 68.39▲ | +1.31 (+1.95%) | 68.9965 | 67.18 | 202,257 |
| GEF.B | 85.12▲ | +1.84 (+2.21%) | 85.49 | 81.67 | 119,702 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GFLW | 32.51▲ | +0.2944 (+0.91%) | 32.62 | 32.06 | 128,084 |
| GGAL | 55.16▼ | -0.25 (-0.45%) | 56.23 | 54.564 | 1,262,825 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GIC | 31.84▲ | +0.12 (+0.38%) | 32.435 | 31.70 | 48,242 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GLBS | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.26 | 266,427 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GLRY | 42.5446▲ | +0.3946 (+0.94%) | 42.6867 | 42.18 | 77,770 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GP | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.18 | 453,831 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GQRE | 65.1183▲ | +0.4196 (+0.65%) | 65.125 | 64.98 | 1,809 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GS | 1,062.75▲ | +27.11 (+2.62%) | 1,073.73 | 1,048.0601 | 2,204,349 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |