Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKDD | 11.08▼ | -1.12 (-9.18%) | 11.3199 | 10.49 | 2,544,996 |
| SKIN | 10.55▼ | -0.01 (-0.09%) | 11.01 | 9.895 | 61,453 |
| SKWD | 60.62▼ | -0.61 (-1.00%) | 61.485 | 60.41 | 279,910 |
| SKYA | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.72 | 2,575,380 |
| SLDE | 27.125▲ | +0.055 (+0.20%) | 27.31 | 26.80 | 830,457 |
| SLGN | 40.06▲ | +2.26 (+5.98%) | 41.145 | 38.615 | 2,367,517 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| SM | 38.89▼ | -0.61 (-1.54%) | 39.83 | 38.809 | 2,152,564 |
| SMCZ | 6.84▼ | -0.25 (-3.53%) | 6.96 | 6.40 | 582,460 |
| SMPL | 11.00▼ | -0.19 (-1.70%) | 11.18 | 10.845 | 1,671,961 |
| SMXT | 4.55▼ | -0.36 (-7.33%) | 4.975 | 4.51 | 48,513 |
| SNN | 28.84▼ | -0.22 (-0.76%) | 28.95 | 28.69 | 635,006 |
| SO | 89.27▼ | -1.91 (-2.09%) | 90.9459 | 89.25 | 5,206,721 |
| SONY | 24.77▼ | -0.11 (-0.44%) | 24.92 | 24.755 | 3,110,535 |
| SORN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 4,406 |
| SOUL | 10.50▲ | +0.0099 (+0.09%) | 10.505 | 10.50 | 115,486 |
| SOXS | 46.63▼ | -2.60 (-5.28%) | 47.07 | 43.32 | 76,118,566 |
| SPCT | 27.5823▼ | -0.1186 (-0.43%) | 27.5823 | 27.56 | 9,782 |
| SPGI | 427.83▼ | -1.81 (-0.42%) | 429.50 | 422.43 | 1,285,836 |
| SPT | 11.66▲ | +0.38 (+3.37%) | 11.70 | 11.15 | 560,390 |
| SRTY | 28.77▼ | -0.25 (-0.86%) | 28.9599 | 28.345 | 922,247 |
| SSG | 12.41▼ | -0.44 (-3.42%) | 12.51 | 11.9843 | 1,241,024 |
| SSL | 15.69▼ | -0.65 (-3.98%) | 15.9385 | 15.56 | 1,169,973 |
| SSNC | 84.62▲ | +0.55 (+0.65%) | 85.26 | 83.91 | 1,562,866 |
| SSTI | 8.28▲ | +0.01 (+0.12%) | 8.315 | 8.27 | 93,361 |
| STE | 221.97▼ | -0.69 (-0.31%) | 223.41 | 219.80 | 477,270 |
| STNE | 11.49▲ | +0.21 (+1.86%) | 11.74 | 11.31 | 2,892,278 |
| STSM | 34.17▼ | -1.25 (-3.53%) | 34.17 | 33.29 | 2,500 |
| STZ | 131.07▼ | -0.28 (-0.21%) | 131.455 | 129.6401 | 1,174,243 |
| SU | 78.39▲ | +0.34 (+0.44%) | 78.6799 | 77.285 | 3,186,600 |
| SUJA | 11.36▼ | -0.14 (-1.22%) | 11.475 | 11.12 | 109,761 |
| SURE | 151.6231▲ | +0.2923 (+0.19%) | 151.83 | 151.44 | 1,663 |
| SVV | 10.06▼ | -0.01 (-0.10%) | 10.2099 | 9.95 | 701,470 |
| SWBI | 14.78▲ | +0.64 (+4.53%) | 14.88 | 14.16 | 520,466 |
| SXC | 10.32▲ | +0.07 (+0.68%) | 10.47 | 10.24 | 678,035 |
| SYK | 297.94▲ | +3.28 (+1.11%) | 301.15 | 290.01 | 3,064,092 |
| SYNA | 117.05▼ | -0.13 (-0.11%) | 118.09 | 116.995 | 814,465 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 128,440 |
| TAK | 19.61▼ | -0.06 (-0.31%) | 19.80 | 19.55 | 2,816,392 |
| TALO | 18.05▲ | +0.28 (+1.58%) | 18.30 | 17.67 | 6,002,300 |
| TAVI | 10.825▲ | +0.015 (+0.14%) | 10.825 | 10.825 | 1,010 |
| TBBB | 58.39▲ | +0.71 (+1.23%) | 59.48 | 57.96 | 1,617,961 |
| TBCH | 15.53▲ | +0.33 (+2.17%) | 15.84 | 15.35 | 395,354 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,741,909 |
| TCAL | 22.82▼ | -0.08 (-0.35%) | 22.887 | 22.75 | 55,200 |
| TCI | 48.18▼ | -0.23 (-0.48%) | 48.63 | 47.845 | 6,765 |
| TCRT | 3.13▲ | +0.50 (+19.01%) | 3.49 | 2.82 | 41,044,592 |
| TDC | 31.35▲ | +0.99 (+3.26%) | 31.54 | 30.37 | 1,477,014 |
| TEAM | 214.75▲ | +6.93 (+3.33%) | 215.28 | 207.19 | 1,850,970 |
| TECS | 60.09▼ | -2.34 (-3.75%) | 60.3056 | 57.9071 | 433,226 |
| TEVA | 41.31▼ | -0.19 (-0.46%) | 41.8792 | 41.25 | 3,827,812 |
| TEXU | 48.862▼ | -0.965 (-1.94%) | 50.921 | 48.862 | 4,600 |
| TG | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.77 | 170,761 |
| THEO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| THG | 230.75▼ | -2.22 (-0.95%) | 232.74 | 229.325 | 230,145 |
| TIPA | 98.666▼ | -0.0548 (-0.06%) | 98.666 | 98.666 | 100 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 147.36▲ | +0.03 (+0.02%) | 147.6999 | 145.3998 | 4,878,299 |
| TLCI | 27.3359▼ | -0.0988 (-0.36%) | 27.4288 | 27.32 | 6,687 |
| TME | 8.67▲ | +0.04 (+0.46%) | 8.785 | 8.63 | 3,157,430 |
| TMH | 51.252▲ | +0.062 (+0.12%) | 51.30 | 51.25 | 300 |
| TOAK | 29.15 | +0.00 (+0.00%) | 29.15 | 29.15 | 2,309 |
| TPFC | 28.57▼ | -0.02 (-0.07%) | 28.639 | 28.57 | 701 |
| TRI | 108.23▼ | -0.78 (-0.72%) | 109.415 | 107.22 | 1,563,322 |
| TRUH | 30.6436▼ | -0.1637 (-0.53%) | 30.841 | 30.6436 | 532 |
| TRUN | 32.0611▼ | -0.1848 (-0.57%) | 32.1199 | 32.0611 | 264 |
| TRUO | 26.6141▼ | -0.0978 (-0.37%) | 26.6141 | 26.6141 | 10 |
| TRUP | 27.50▼ | -0.62 (-2.20%) | 28.17 | 27.25 | 639,512 |
| TRV | 385.45▼ | -4.09 (-1.05%) | 389.94 | 383.60 | 2,278,157 |
| TSCZ | 49.84 | +0.00 (+0.00%) | 49.84 | 49.84 | 100 |
| TSXD | 5.89▼ | -0.30 (-4.85%) | 5.94 | 5.675 | 33,700 |
| TTAN | 78.26▲ | +3.28 (+4.37%) | 78.57 | 73.6422 | 1,325,865 |
| TTC | 100.41▼ | -0.17 (-0.17%) | 100.6799 | 99.5125 | 528,119 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TVAL | 43.23▼ | -0.01 (-0.02%) | 43.4235 | 43.14 | 185,230 |
| TW | 114.70▲ | +1.21 (+1.07%) | 115.07 | 113.045 | 1,222,208 |
| TWM | 25.39▼ | -0.15 (-0.59%) | 25.48 | 25.1388 | 629,819 |
| TYL | 360.09▼ | -0.78 (-0.22%) | 363.14 | 355.55 | 368,332 |
| TZA | 51.05▼ | -0.46 (-0.89%) | 51.40 | 50.31 | 3,542,908 |
| UBR | 41.33▲ | +0.17 (+0.41%) | 41.50 | 41.33 | 1,000 |
| UCO | 63.83▲ | +0.24 (+0.38%) | 64.77 | 62.975 | 2,198,196 |
| UGE | 20.2116▼ | -0.1762 (-0.86%) | 20.33 | 19.94 | 17,430 |
| UL | 65.15▼ | -1.01 (-1.53%) | 65.42 | 64.97 | 2,770,265 |
| ULTA | 591.62▼ | -1.32 (-0.22%) | 596.678 | 588.74 | 266,167 |
| UNH | 406.88▲ | +5.45 (+1.36%) | 408.50 | 399.20 | 4,998,742 |
| UNHG | 20.74▲ | +0.54 (+2.67%) | 20.9196 | 19.94 | 595,010 |
| UNHU | 50.74▲ | +1.25 (+2.53%) | 50.74 | 48.84 | 8,800 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| USCI | 111.55▲ | +0.39 (+0.35%) | 111.93 | 111.10 | 14,800 |
| USDU | 27.10▲ | +0.02 (+0.07%) | 27.12 | 27.04 | 132,711 |
| USE | 38.262▼ | -0.153 (-0.40%) | 38.262 | 38.262 | 100 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,197,474 |
| USIO | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.7831 | 87,292 |
| USL | 62.80▲ | +0.06 (+0.10%) | 63.25 | 62.20 | 47,600 |
| USO | 160.81▼ | -0.95 (-0.59%) | 162.99 | 158.76 | 3,912,545 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UVE | 46.92▼ | -0.20 (-0.42%) | 47.32 | 46.74 | 337,513 |
| V | 402.92▲ | +0.31 (+0.08%) | 403.792 | 398.01 | 5,823,312 |
| VAI | 2.67▲ | +0.34 (+14.59%) | 2.82 | 2.48 | 656,639 |