Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 24.99▼ | -1.07 (-4.11%) | 26.18 | 24.98 | 341,024 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| NBTB | 47.47▲ | +0.26 (+0.55%) | 47.87 | 47.23 | 238,927 |
| NC | 52.95▲ | +0.78 (+1.50%) | 52.95 | 52.53 | 5,545 |
| NCEW | 20.30▲ | +0.65 (+3.31%) | 20.30 | 19.35 | 4,177 |
| NCI | 10.74 | +0.00 (+0.00%) | 10.92 | 10.47 | 258,291 |
| NCMI | 3.57▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 426,030 |
| NDLS | 13.62▲ | +0.28 (+2.10%) | 13.95 | 13.33 | 28,991 |
| NECB | 25.63▲ | +0.37 (+1.46%) | 25.80 | 25.01 | 40,888 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NETL | 26.8572▲ | +0.1375 (+0.51%) | 27.035 | 26.80 | 14,396 |
| NEU | 823.94▲ | +1.77 (+0.22%) | 840.825 | 820.565 | 83,913 |
| NEXN | 8.67▲ | +0.12 (+1.40%) | 8.78 | 8.50 | 140,611 |
| NFBK | 14.74▲ | +0.09 (+0.61%) | 14.76 | 14.58 | 439,367 |
| NFXS | 19.0181▼ | -0.1181 (-0.62%) | 19.27 | 18.875 | 6,559 |
| NGVC | 31.45▲ | +1.03 (+3.39%) | 31.60 | 30.65 | 124,477 |
| NIXX | 0.8897▲ | +0.1796 (+25.29%) | 0.93 | 0.7215 | 1,270,198 |
| NMAX | 8.97▼ | -0.26 (-2.82%) | 9.43 | 8.90 | 1,161,292 |
| NMI | 11.20▲ | +0.23 (+2.10%) | 11.20 | 10.97 | 16,913 |
| NNN | 46.30▲ | +0.31 (+0.67%) | 46.715 | 46.17 | 1,926,816 |
| NNY | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.64 | 33,189 |
| NODK | 15.50▲ | +0.29 (+1.91%) | 15.74 | 15.32 | 17,107 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 174,263 |
| NRC | 21.28▲ | +1.53 (+7.75%) | 21.48 | 19.77 | 759,761 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NRIM | 25.41▲ | +0.19 (+0.75%) | 25.85 | 25.20 | 118,036 |
| NSA | 45.42▲ | +0.23 (+0.51%) | 46.47 | 45.23 | 737,635 |
| NSIT | 109.08▼ | -0.72 (-0.66%) | 112.80 | 106.05 | 318,240 |
| NSP | 37.00▼ | -0.27 (-0.72%) | 38.30 | 36.725 | 631,357 |
| NSTS | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 7,293 |
| NSYS | 17.02▲ | +0.05 (+0.29%) | 17.75 | 16.79 | 18,725 |
| NTAP | 160.66▼ | -4.34 (-2.63%) | 166.00 | 160.56 | 3,174,103 |
| NTB | 58.25▲ | +0.25 (+0.43%) | 58.87 | 58.13 | 158,356 |
| NTCL | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.67 | 15,685,510 |
| NTES | 125.52▲ | +4.79 (+3.97%) | 126.74 | 122.98 | 1,014,745 |
| NUE | 250.49▼ | -3.83 (-1.51%) | 256.88 | 249.59 | 1,212,910 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.465 | 123.15 | 6,272,843 |
| NWBI | 14.56▲ | +0.17 (+1.18%) | 14.625 | 14.42 | 949,030 |
| NWFL | 31.79▲ | +0.48 (+1.53%) | 32.04 | 31.55 | 24,606 |
| NWL | 4.48▲ | +0.07 (+1.59%) | 4.79 | 4.284 | 12,844,264 |
| NWPX | 122.31▼ | -0.95 (-0.77%) | 128.285 | 121.42 | 160,742 |
| OBK | 49.11▲ | +0.30 (+0.61%) | 49.70 | 48.985 | 102,327 |
| OBT | 35.82▲ | +0.33 (+0.93%) | 36.24 | 35.18 | 82,352 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| ODC | 95.61▼ | -2.98 (-3.02%) | 97.89 | 92.00 | 162,653 |
| ODFL | 235.95▼ | -12.78 (-5.14%) | 239.57 | 223.63 | 3,203,020 |
| OFG | 46.83▲ | +0.09 (+0.19%) | 47.35 | 46.63 | 209,750 |
| OFRM | 17.34▲ | +1.18 (+7.30%) | 17.45 | 16.02 | 742,643 |
| OGN | 13.38▼ | -0.02 (-0.15%) | 13.42 | 13.37 | 1,427,393 |
| OLOX | 7.31▼ | -0.53 (-6.76%) | 8.0159 | 7.12 | 23,043 |
| OLP | 24.65▲ | +0.23 (+0.94%) | 24.92 | 24.575 | 39,335 |
| ONCH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 809 |
| OPAD | 4.83▼ | -0.26 (-5.11%) | 5.5288 | 4.80 | 163,141 |
| OPK | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 2,216,973 |
| OPTX | 12.80▲ | +1.17 (+10.06%) | 13.32 | 11.2505 | 795,872 |
| ORKT | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.19 | 106,369 |
| ORRF | 38.97▲ | +0.54 (+1.41%) | 39.43 | 37.37 | 129,327 |
| OSBC | 22.12▲ | +0.18 (+0.82%) | 22.26 | 21.91 | 307,786 |
| OSCG | 25.865▲ | +1.1897 (+4.82%) | 27.70 | 25.49 | 13,980 |
| OSCR | 27.85▲ | +0.63 (+2.31%) | 29.30 | 27.33 | 8,572,199 |
| OSCX | 100.5093▲ | +4.6114 (+4.81%) | 107.73 | 100.07 | 15,471 |
| OSUR | 4.03▼ | -0.21 (-4.95%) | 4.295 | 4.02 | 716,979 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| OVBC | 49.06▲ | +0.53 (+1.09%) | 49.69 | 48.75 | 51,440 |
| OVLY | 34.78▲ | +0.01 (+0.03%) | 35.85 | 34.6875 | 77,283 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,007 |
| OZK | 51.04▲ | +0.32 (+0.63%) | 51.59 | 50.62 | 753,472 |
| PACK | 6.72▼ | -0.22 (-3.17%) | 7.05 | 6.59 | 352,120 |
| PAG | 178.18▼ | -2.02 (-1.12%) | 182.20 | 178.14 | 287,645 |
| PAL | 8.02▲ | +0.01 (+0.12%) | 8.15 | 7.5801 | 381,147 |
| PAMT | 15.00▲ | +0.66 (+4.60%) | 15.00 | 14.2116 | 32,001 |
| PASW | 0.192▲ | +0.0034 (+1.80%) | 0.20 | 0.1814 | 263,777 |
| PAYO | 6.67▲ | +0.28 (+4.38%) | 6.71 | 6.32 | 14,810,377 |
| PAYX | 101.10▲ | +0.82 (+0.82%) | 101.765 | 98.9075 | 2,675,240 |
| PB | 71.11▲ | +0.63 (+0.89%) | 71.77 | 70.605 | 866,998 |
| PBFS | 16.56▲ | +0.02 (+0.12%) | 16.795 | 16.54 | 16,365 |
| PBHC | 15.03 | +0.00 (+0.00%) | 15.25 | 14.94 | 7,611 |
| PBI | 16.91▲ | +0.13 (+0.77%) | 17.13 | 16.44 | 2,357,949 |
| PCB | 26.30▲ | +0.33 (+1.27%) | 26.63 | 26.04 | 34,395 |
| PDFS | 57.60▼ | -1.14 (-1.94%) | 60.22 | 56.71 | 947,112 |
| PDLB | 19.37▲ | +0.31 (+1.63%) | 19.385 | 19.03 | 116,798 |
| PDM | 9.12▼ | -0.11 (-1.19%) | 9.44 | 9.095 | 1,651,071 |
| PEB | 17.23▲ | +0.14 (+0.82%) | 17.64 | 17.10 | 2,390,463 |
| PEBK | 44.13▼ | -0.03 (-0.07%) | 45.78 | 43.83 | 38,426 |
| PEBO | 36.06▲ | +0.45 (+1.26%) | 36.385 | 35.335 | 269,973 |
| PECO | 41.57▼ | -0.15 (-0.36%) | 42.255 | 41.51 | 853,409 |
| PEJ | 63.53▼ | -0.31 (-0.49%) | 64.2599 | 63.53 | 34,644 |
| PENN | 21.45▲ | +1.13 (+5.56%) | 21.595 | 20.30 | 6,092,614 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PEY | 23.052▲ | +0.092 (+0.40%) | 23.24 | 22.91 | 226,459 |
| PFBC | 100.70▲ | +1.40 (+1.41%) | 101.0824 | 99.84 | 96,982 |
| PFG | 109.21▲ | +2.55 (+2.39%) | 109.89 | 106.49 | 1,439,636 |
| PFGC | 100.74▲ | +0.98 (+0.98%) | 102.4025 | 98.88 | 1,507,254 |
| PFIS | 62.91▲ | +1.06 (+1.71%) | 63.56 | 62.21 | 53,307 |
| PFS | 23.12▲ | +0.16 (+0.70%) | 23.35 | 23.02 | 781,758 |
| PGC | 45.57▲ | +0.40 (+0.89%) | 46.00 | 45.07 | 110,628 |
| PGNY | 25.89▲ | +0.06 (+0.23%) | 26.11 | 25.50 | 1,122,301 |
| PIII | 13.54▲ | +1.00 (+7.97%) | 14.21 | 11.98 | 77,629 |
| PINE | 20.21▲ | +0.48 (+2.43%) | 20.32 | 19.81 | 184,159 |
| PINS | 21.77▼ | -0.15 (-0.68%) | 22.06 | 21.28 | 20,858,835 |