Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 16.62▲ | +0.05 (+0.30%) | 16.7826 | 16.56 | 148,736 |
| FVD | 48.36▲ | +0.19 (+0.39%) | 48.565 | 48.24 | 594,162 |
| FVN | 10.93▼ | -0.005 (-0.05%) | 11.01 | 10.92 | 103,297 |
| FVR | 19.40▼ | -0.13 (-0.67%) | 19.84 | 19.25 | 128,056 |
| FXD | 69.46▼ | -0.14 (-0.20%) | 69.82 | 69.46 | 2,877 |
| FXNC | 29.55▲ | +0.26 (+0.89%) | 30.00 | 29.20 | 63,331 |
| FXO | 61.68▲ | +0.59 (+0.97%) | 61.88 | 61.46 | 47,184 |
| FYT | 68.0172▼ | -0.0127 (-0.02%) | 68.7078 | 67.98 | 4,042 |
| FYX | 137.9452▼ | -0.6928 (-0.50%) | 139.925 | 137.845 | 20,557 |
| GABF | 45.1462▲ | +0.3938 (+0.88%) | 45.1462 | 44.90 | 2,043 |
| GAEM | 27.1047▲ | +0.0097 (+0.04%) | 27.13 | 27.09 | 3,341 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GARY | 26.4384▼ | -0.4998 (-1.86%) | 26.8999 | 26.4384 | 10,821 |
| GAUD | 25.044▲ | +0.0242 (+0.10%) | 25.044 | 25.044 | 0 |
| GBCI | 49.39▲ | +0.06 (+0.12%) | 50.23 | 49.13 | 752,266 |
| GBHI | 25.515▲ | +0.01 (+0.04%) | 25.515 | 25.515 | 0 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.35 | 4,742,322 |
| GCAD | 55.92▼ | -0.0058 (-0.01%) | 56.16 | 55.90 | 9,207 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GCMG | 11.68▲ | +0.27 (+2.37%) | 12.06 | 11.33 | 517,305 |
| GD | 364.11▲ | +4.58 (+1.27%) | 365.42 | 359.25 | 660,397 |
| GDIV | 18.60▼ | -0.05 (-0.27%) | 18.7201 | 18.60 | 6,395 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GEG | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.25 | 34,437 |
| GELS | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.05 | 2,052,706 |
| GENI | 6.87 | +0.00 (+0.00%) | 7.15 | 6.71 | 6,061,240 |
| GEO | 28.63▲ | +0.09 (+0.32%) | 28.88 | 27.56 | 3,190,189 |
| GFF | 94.01▼ | -0.72 (-0.76%) | 96.91 | 93.93 | 327,685 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GGOV | 50.2602▲ | +0.1152 (+0.23%) | 50.50 | 50.20 | 326,746 |
| GH | 127.34▼ | -2.48 (-1.91%) | 133.10 | 126.765 | 2,581,492 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GIC | 32.23▲ | +0.47 (+1.48%) | 32.33 | 31.91 | 81,397 |
| GIII | 34.86▲ | +0.23 (+0.66%) | 35.33 | 34.335 | 641,139 |
| GINX | 35.4334▲ | +0.1265 (+0.36%) | 35.59 | 35.40 | 7,916 |
| GL | 169.17▲ | +1.78 (+1.06%) | 170.11 | 167.37 | 509,489 |
| GLBS | 2.61▼ | -0.13 (-4.74%) | 2.75 | 2.52 | 247,561 |
| GLOW | 34.4172▼ | -0.1575 (-0.46%) | 34.6699 | 34.4172 | 4,162 |
| GLV | 6.48▲ | +0.003 (+0.05%) | 6.50 | 6.46 | 89,116 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GMM | 3.58▲ | +0.14 (+4.07%) | 3.6988 | 3.27 | 605,310 |
| GNTA | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.63 | 357,211 |
| GNTX | 25.73▼ | -0.31 (-1.19%) | 26.29 | 25.685 | 2,144,915 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GOLF | 97.60▲ | +0.35 (+0.36%) | 98.79 | 96.93 | 205,563 |
| GP | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 177,713 |
| GPC | 107.27▲ | +2.63 (+2.51%) | 108.06 | 105.66 | 2,004,627 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.95 | 10.85 | 2,111,179 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRBK | 73.00▲ | +0.94 (+1.30%) | 74.10 | 72.10 | 107,983 |
| GRC | 84.98▼ | -0.42 (-0.49%) | 87.71 | 84.81 | 133,595 |
| GRDN | 42.42▼ | -0.46 (-1.07%) | 43.76 | 42.39 | 377,253 |
| GREK | 77.58▼ | -0.04 (-0.05%) | 77.9799 | 77.32 | 66,620 |
| GRIN | 33.4314▼ | -0.325 (-0.96%) | 34.055 | 33.4314 | 6,219 |
| GRND | 13.36▲ | +0.73 (+5.78%) | 13.49 | 12.484 | 2,664,869 |
| GROW | 2.91▼ | -0.08 (-2.68%) | 3.0084 | 2.91 | 28,161 |
| GRPZ | 30.602▼ | -0.0991 (-0.32%) | 30.602 | 30.602 | 100 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| GS | 1,090.67▲ | +14.50 (+1.35%) | 1,097.20 | 1,085.53 | 1,963,662 |
| GSBC | 74.77▲ | +0.30 (+0.40%) | 75.62 | 74.28 | 73,012 |
| GSC | 65.25▼ | -0.5633 (-0.86%) | 66.54 | 65.25 | 6,124 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GSSC | 88.16▼ | -0.2694 (-0.30%) | 89.275 | 87.97 | 30,960 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GTES | 27.69▲ | +0.34 (+1.24%) | 28.01 | 27.55 | 768,774 |
| GTR | 27.265▼ | -0.0258 (-0.09%) | 27.37 | 27.26 | 7,837 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GURU | 67.7619▼ | -0.1271 (-0.19%) | 67.93 | 67.7619 | 718 |
| GVA | 145.18▲ | +3.82 (+2.70%) | 147.38 | 143.31 | 659,976 |
| GVLE | 46.7019▼ | -0.1153 (-0.25%) | 46.82 | 46.7019 | 224 |
| GVUS | 62.6071▼ | -0.149 (-0.24%) | 62.94 | 62.6071 | 493 |
| GWW | 1,319.72▲ | +5.80 (+0.44%) | 1,332.615 | 1,311.97 | 228,816 |
| H | 197.03▼ | -1.92 (-0.97%) | 199.20 | 195.665 | 523,567 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 9,311 |
| HAE | 74.43▼ | -2.48 (-3.22%) | 78.685 | 73.27 | 1,321,942 |
| HBAN | 17.32▲ | +0.11 (+0.64%) | 17.48 | 17.2742 | 20,370,162 |
| HBNC | 19.43▲ | +0.11 (+0.57%) | 19.61 | 19.25 | 609,478 |
| HBT | 30.13▲ | +0.14 (+0.47%) | 30.51 | 29.96 | 221,324 |
| HCAT | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.745 | 1,020,083 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCI | 164.24▲ | +1.07 (+0.66%) | 165.43 | 161.35 | 104,792 |
| HCOW | 24.4375▲ | +0.1002 (+0.41%) | 24.5299 | 24.4375 | 1,329 |
| HCSG | 22.56▲ | +0.27 (+1.21%) | 22.78 | 22.285 | 489,759 |
| HD | 337.09▲ | +7.27 (+2.20%) | 338.2734 | 329.7485 | 5,128,058 |
| HDB | 25.27▲ | +0.53 (+2.14%) | 25.35 | 24.95 | 8,570,701 |
| HEAL | 26.08▲ | +0.005 (+0.02%) | 26.39 | 26.01 | 11,426 |
| HECO | 68.4623▲ | +0.1573 (+0.23%) | 68.4623 | 68.4623 | 42 |
| HEDG | 30.0654▼ | -0.0146 (-0.05%) | 30.13 | 30.04 | 22,489 |
| HEDJ | 57.85▼ | -0.03 (-0.05%) | 58.2999 | 57.74 | 60,332 |
| HEI | 335.53▼ | -0.65 (-0.19%) | 340.66 | 335.34 | 255,191 |
| HELE | 28.60▼ | -0.19 (-0.66%) | 29.75 | 28.05 | 666,170 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |