Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GD | 352.42▲ | +2.93 (+0.84%) | 353.49 | 348.09 | 670,995 |
| GDEN | 29.86▲ | +0.57 (+1.95%) | 30.09 | 29.36 | 979,529 |
| GDIV | 16.38▲ | +0.03 (+0.18%) | 16.42 | 16.33 | 10,100 |
| GDOC | 35.90▲ | +0.618 (+1.75%) | 35.90 | 35.69 | 552 |
| GEF.B | 63.23▲ | +1.31 (+2.12%) | 63.23 | 61.45 | 14,200 |
| GENW | 12.81▲ | +0.1486 (+1.17%) | 12.81 | 12.81 | 300 |
| GEOS | 28.41▲ | +0.65 (+2.34%) | 28.59 | 27.23 | 146,492 |
| GGAL | 55.19▼ | -0.71 (-1.27%) | 56.43 | 55.05 | 1,191,217 |
| GGB | 3.65▲ | +0.05 (+1.39%) | 3.66 | 3.61 | 11,813,100 |
| GGLL | 88.89▲ | +0.76 (+0.86%) | 89.188 | 86.39 | 793,100 |
| GH | 97.71▼ | -0.21 (-0.21%) | 99.31 | 96.75 | 1,900,647 |
| GHLD | 19.97▲ | +0.01 (+0.05%) | 19.98 | 19.95 | 10,676 |
| GIFI | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.77 | 184,771 |
| GII | 70.9642▲ | +0.4842 (+0.69%) | 71.03 | 70.8073 | 12,350 |
| GINX | 30.4107▲ | +0.3497 (+1.16%) | 30.4107 | 30.19 | 6,834 |
| GKOS | 89.89▲ | +1.54 (+1.74%) | 92.14 | 88.72 | 1,530,391 |
| GLDD | 12.70▲ | +0.16 (+1.28%) | 12.72 | 12.38 | 434,497 |
| GLRE | 13.18▲ | +0.40 (+3.13%) | 13.2668 | 12.955 | 163,704 |
| GLTO | 23.58▲ | +6.33 (+36.70%) | 33.60 | 15.00 | 14,401,332 |
| GLTR | 178.43▲ | +1.19 (+0.67%) | 178.63 | 176.4201 | 53,087 |
| GLUE | 14.32▲ | +0.26 (+1.85%) | 14.40 | 12.74 | 1,690,062 |
| GLV | 6.23▲ | +0.05 (+0.81%) | 6.25 | 6.17 | 54,100 |
| GM | 71.22▲ | +0.17 (+0.24%) | 71.64 | 70.985 | 5,141,662 |
| GMED | 84.94▼ | -1.42 (-1.64%) | 86.52 | 83.27 | 2,947,733 |
| GMNY | 50.05▲ | +0.035 (+0.07%) | 50.05 | 50.00 | 1,953 |
| GMOI | 32.12▲ | +0.295 (+0.93%) | 32.17 | 32.055 | 33,400 |
| GMRE | 32.81▲ | +0.27 (+0.83%) | 32.935 | 32.11 | 176,100 |
| GNOM | 44.10▲ | +1.0345 (+2.40%) | 44.10 | 43.29 | 6,554 |
| GNR | 60.51▲ | +0.62 (+1.04%) | 60.5518 | 60.09 | 65,169 |
| GNSS | 2.41▲ | +0.03 (+1.26%) | 2.43 | 2.34 | 45,300 |
| GOOG | 291.74▲ | +1.15 (+0.40%) | 292.34 | 287.88 | 14,118,400 |
| GOOGL | 291.31▲ | +1.21 (+0.42%) | 291.915 | 287.32 | 19,842,136 |
| GPCR | 34.865▲ | +0.965 (+2.85%) | 35.155 | 34.00 | 660,150 |
| GPOR | 211.88▲ | +5.84 (+2.83%) | 212.95 | 206.14 | 293,475 |
| GPRK | 8.31▲ | +0.21 (+2.59%) | 8.42 | 8.11 | 893,900 |
| GQI | 56.8159▲ | +0.0799 (+0.14%) | 56.89 | 56.67 | 8,686 |
| GRAF | 10.678▲ | +0.018 (+0.17%) | 10.68 | 10.678 | 11,500 |
| GRDN | 31.25▲ | +1.50 (+5.04%) | 37.43 | 31.10 | 944,730 |
| GRNQ | 1.74▲ | +0.1302 (+8.09%) | 1.77 | 1.57 | 44,085 |
| GRWG | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.64 | 641,609 |
| GRX | 9.43▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 47,100 |
| GS | 810.31▲ | +13.11 (+1.64%) | 812.00 | 795.61 | 1,520,500 |
| GSAT | 59.92▲ | +2.34 (+4.06%) | 59.94 | 56.51 | 1,151,200 |
| GSEU | 44.4976▲ | +0.4516 (+1.03%) | 44.5398 | 44.325 | 5,356 |
| GSG | 23.63▲ | +0.20 (+0.85%) | 23.6801 | 23.50 | 1,067,980 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GSIB | 49.708▲ | +0.20 (+0.40%) | 49.81 | 49.60 | 6,559 |
| GSIE | 41.99▲ | +0.30 (+0.72%) | 42.025 | 41.85 | 290,194 |
| GSJY | 47.0183▼ | -0.0097 (-0.02%) | 47.04 | 46.815 | 1,403 |
| GSK | 48.41▲ | +1.05 (+2.22%) | 48.48 | 47.82 | 3,916,100 |
| GSKH | 69.234▲ | +1.5975 (+2.36%) | 69.234 | 68.86 | 200 |
| GSL | 34.23▼ | -0.43 (-1.24%) | 34.81 | 33.92 | 461,630 |
| GSY | 50.32▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 524,589 |
| GTLS | 203.40▲ | +0.46 (+0.23%) | 203.50 | 203.00 | 535,924 |
| GTX | 17.25▼ | -0.26 (-1.48%) | 17.72 | 17.245 | 3,045,335 |
| GUNR | 44.68▲ | +0.37 (+0.84%) | 44.7479 | 44.44 | 213,640 |
| GURU | 62.1712▲ | +0.2969 (+0.48%) | 62.34 | 61.71 | 2,432 |
| GUSH | 24.93▲ | +1.02 (+4.27%) | 25.2792 | 24.1719 | 970,892 |
| GUT | 6.16▲ | +0.07 (+1.15%) | 6.19 | 6.10 | 501,600 |
| GXPE | 26.8793▲ | +0.3203 (+1.21%) | 26.8793 | 26.7972 | 308 |
| H | 156.48▼ | -0.15 (-0.10%) | 158.84 | 154.37 | 1,159,598 |
| HAE | 71.73▲ | +1.25 (+1.77%) | 72.72 | 70.52 | 1,439,717 |
| HAL | 28.06▲ | +0.35 (+1.26%) | 28.66 | 27.72 | 11,807,100 |
| HALO | 70.13▲ | +2.12 (+3.12%) | 70.23 | 67.40 | 1,861,700 |
| HAP | 58.9537▲ | +0.4937 (+0.84%) | 59.04 | 58.65 | 5,150 |
| HAS | 78.43▲ | +0.28 (+0.36%) | 79.03 | 77.91 | 1,282,306 |
| HASI | 34.00▲ | +0.21 (+0.62%) | 34.14 | 33.31 | 1,282,018 |
| HAWX | 39.601▲ | +0.131 (+0.33%) | 39.685 | 39.44 | 18,740 |
| HBIO | 0.6075▲ | +0.0263 (+4.53%) | 0.635 | 0.543 | 2,175,890 |
| HBNB | 6.765▲ | +1.195 (+21.45%) | 6.78 | 5.69 | 49,470 |
| HCC | 82.46▲ | +0.10 (+0.12%) | 82.635 | 80.01 | 580,892 |
| HDEF | 30.49▲ | +0.34 (+1.13%) | 30.53 | 30.34 | 134,069 |
| HDMV | 35.4541▲ | +0.2301 (+0.65%) | 35.4541 | 35.43 | 568 |
| HEDJ | 52.45▲ | +0.46 (+0.88%) | 52.5175 | 52.25 | 25,114 |
| HEI | 328.95▼ | -1.69 (-0.51%) | 334.125 | 327.8734 | 319,126 |
| HEI.A | 256.74▼ | -1.44 (-0.56%) | 259.42 | 255.17 | 247,300 |
| HELO | 65.81▲ | +0.02 (+0.03%) | 65.93 | 65.62 | 251,100 |
| HEQT | 31.8802▲ | +0.1102 (+0.35%) | 31.89 | 31.79 | 20,080 |
| HERD | 43.558▲ | +0.393 (+0.91%) | 43.623 | 43.42 | 6,300 |
| HEWJ | 53.72▲ | +0.09 (+0.17%) | 53.76 | 53.39 | 10,754 |
| HEZU | 43.56▲ | +0.26 (+0.60%) | 43.64 | 43.39 | 8,838 |
| HF | 21.2916▲ | +0.0666 (+0.31%) | 21.31 | 21.25 | 506 |
| HFBL | 15.86▼ | -0.1152 (-0.72%) | 15.98 | 15.82 | 573 |
| HFXI | 32.5296▲ | +0.2396 (+0.74%) | 32.5531 | 32.37 | 51,690 |
| HG | 26.25▼ | -0.01 (-0.04%) | 26.36 | 26.03 | 567,582 |
| HGER | 27.12▲ | +0.21 (+0.78%) | 27.12 | 26.9389 | 349,256 |
| HGLB | 10.29▲ | +0.16 (+1.58%) | 10.349 | 10.08 | 107,300 |
| HGRO | 28.57▲ | +0.1005 (+0.35%) | 28.58 | 28.35 | 47,795 |
| HGTY | 13.21▲ | +0.27 (+2.09%) | 13.375 | 12.74 | 207,034 |
| HHH | 89.18▲ | +0.04 (+0.04%) | 89.91 | 88.265 | 541,107 |
| HI | 31.66 | +0.00 (+0.00%) | 31.69 | 31.65 | 731,986 |
| HIDE | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.4001 | 6,158 |
| HIG | 131.17▲ | +0.31 (+0.24%) | 131.98 | 130.66 | 554,118 |
| HII | 324.19▲ | +5.53 (+1.74%) | 327.98 | 315.3796 | 725,502 |
| HKND | 35.685▲ | +0.4124 (+1.17%) | 35.685 | 35.19 | 4,400 |
| HL | 14.77▼ | -0.25 (-1.66%) | 15.35 | 14.42 | 11,708,770 |
| HLLY | 3.79▲ | +0.20 (+5.57%) | 3.84 | 3.59 | 1,165,500 |
| HLN | 9.85▲ | +0.28 (+2.93%) | 9.9058 | 9.78 | 9,624,470 |
| HLNE | 132.30▲ | +1.95 (+1.50%) | 133.72 | 130.94 | 516,849 |
| HLP | 1.6906▼ | -0.0044 (-0.26%) | 1.71 | 1.68 | 75,562 |