Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 34.05▼ | -0.05 (-0.15%) | 34.3536 | 33.5717 | 41,743 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FNY | 108.7872▲ | +1.387 (+1.29%) | 109.73 | 108.23 | 18,181 |
| FOA | 21.66▲ | +0.19 (+0.88%) | 23.68 | 20.80 | 85,864 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FPWR | 37.7902▲ | +0.2016 (+0.54%) | 37.85 | 37.525 | 3,378 |
| FPX | 200.86▲ | +6.34 (+3.26%) | 201.258 | 196.3499 | 40,107 |
| FPXI | 84.1456▲ | +2.4438 (+2.99%) | 84.86 | 83.62 | 84,507 |
| FRAF | 62.44▲ | +0.52 (+0.84%) | 62.47 | 60.66 | 21,212 |
| FRBA | 17.09▼ | -0.06 (-0.35%) | 17.255 | 16.8025 | 82,678 |
| FRD | 33.71▼ | -0.03 (-0.09%) | 34.6209 | 32.69 | 54,971 |
| FRME | 43.37▲ | +0.78 (+1.83%) | 43.37 | 42.41 | 307,587 |
| FRMI | 8.80▲ | +0.81 (+10.14%) | 8.915 | 7.95 | 19,196,140 |
| FRPH | 24.46▼ | -0.60 (-2.39%) | 25.09 | 24.41 | 54,788 |
| FRST | 15.75▲ | +0.07 (+0.45%) | 15.80 | 15.62 | 157,930 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSCC | 36.36▲ | +0.36 (+1.00%) | 36.56 | 36.09 | 18,037 |
| FSCS | 36.6149▲ | +0.0562 (+0.15%) | 36.93 | 36.525 | 8,001 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FSEG | 27.95▲ | +0.2675 (+0.97%) | 27.95 | 27.95 | 7 |
| FSEV | 26.5168▲ | +0.213 (+0.81%) | 26.56 | 26.5168 | 597 |
| FSMD | 52.57▲ | +0.93 (+1.80%) | 52.745 | 52.22 | 131,977 |
| FSML | 30.3229▲ | +0.3256 (+1.09%) | 30.57 | 30.21 | 1,109 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FSTR | 44.64▲ | +1.33 (+3.07%) | 45.8099 | 43.50 | 137,178 |
| FSUN | 37.615▼ | -0.225 (-0.59%) | 38.105 | 37.39 | 167,721 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTC | 191.2631▲ | +3.4024 (+1.81%) | 191.9825 | 189.53 | 33,123 |
| FTCA | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.40 | 112,367 |
| FTDR | 74.30▲ | +1.41 (+1.93%) | 75.11 | 72.97 | 452,426 |
| FTEK | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 290,982 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.84 | 11.82 | 124,498 |
| FTMS | 9.95▲ | +0.015 (+0.15%) | 9.97 | 9.93 | 47,128 |
| FTMU | 7.94▲ | +0.02 (+0.25%) | 7.94 | 7.92 | 52,415 |
| FTNJ | 8.825▲ | +0.005 (+0.06%) | 8.839 | 8.81 | 164,634 |
| FTNT | 149.93▲ | +4.65 (+3.20%) | 151.97 | 144.62 | 6,539,462 |
| FTNY | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.9401 | 236,939 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTPA | 8.7503▲ | +0.0103 (+0.12%) | 8.7503 | 8.73 | 26,442 |
| FTRE | 17.71▲ | +0.69 (+4.05%) | 18.1599 | 16.99 | 1,918,125 |
| FTS | 57.76▲ | +0.61 (+1.07%) | 57.785 | 57.26 | 462,899 |
| FTXH | 37.1237▲ | +0.3467 (+0.94%) | 37.60 | 37.1237 | 2,518 |
| FTXO | 41.81▲ | +0.2146 (+0.52%) | 42.21 | 41.39 | 219,003 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FUTY | 59.10▲ | +0.37 (+0.63%) | 59.52 | 58.69 | 267,958 |
| FVC | 42.6793▲ | +0.9058 (+2.17%) | 42.74 | 42.25 | 802 |
| FVCB | 17.29▼ | -0.12 (-0.69%) | 17.75 | 17.235 | 139,061 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FVR | 19.70▼ | -0.12 (-0.61%) | 19.83 | 19.31 | 131,358 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| FXH | 120.45▲ | +1.70 (+1.43%) | 121.385 | 118.96 | 40,784 |
| FXNC | 29.86▼ | -0.09 (-0.30%) | 30.25 | 29.69 | 55,187 |
| FXO | 61.59▼ | -0.38 (-0.61%) | 62.61 | 61.5001 | 27,504 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| FXR | 90.187▲ | +1.3635 (+1.54%) | 91.1801 | 89.45 | 21,510 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| FYT | 68.7693▼ | -0.1551 (-0.23%) | 69.6299 | 68.54 | 10,859 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GALT | 4.23▲ | +0.31 (+7.91%) | 4.37 | 3.8801 | 1,841,739 |
| GBCI | 50.80▲ | +0.47 (+0.93%) | 51.25 | 50.00 | 1,393,121 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GBND | 50.725▲ | +0.065 (+0.13%) | 50.76 | 50.65 | 49,673 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |
| GCBC | 30.45▲ | +0.61 (+2.04%) | 30.68 | 29.52 | 63,722 |
| GCMG | 12.25▼ | -0.01 (-0.08%) | 12.525 | 12.21 | 449,311 |
| GDOC | 35.229▲ | +0.597 (+1.72%) | 35.229 | 35.229 | 200 |
| GDOT | 13.40▼ | -0.14 (-1.03%) | 13.62 | 13.33 | 417,469 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GEF | 74.25▲ | +1.57 (+2.16%) | 74.70 | 73.00 | 173,864 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GENB | 16.42▲ | +0.19 (+1.17%) | 17.42 | 16.01 | 843,296 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| GERN | 1.37▼ | -0.015 (-1.08%) | 1.47 | 1.36 | 9,502,217 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GFL | 37.78▲ | +0.53 (+1.42%) | 38.15 | 37.09 | 4,672,832 |
| GGLS | 5.96▲ | +0.02 (+0.34%) | 6.095 | 5.935 | 15,146,891 |
| GGM | 29.8288▲ | +0.0647 (+0.22%) | 29.8288 | 29.8288 | 62 |
| GGZ | 16.12▲ | +0.13 (+0.81%) | 16.185 | 16.12 | 3,783 |
| GH | 142.94▲ | +5.98 (+4.37%) | 145.84 | 137.50 | 2,543,747 |
| GHM | 122.83▲ | +7.51 (+6.51%) | 124.03 | 118.15 | 324,596 |
| GHRS | 25.34▲ | +0.74 (+3.01%) | 25.51 | 24.33 | 171,035 |
| GIC | 34.34▲ | +0.95 (+2.85%) | 34.42 | 33.38 | 66,456 |
| GIS | 35.40▲ | +0.60 (+1.72%) | 35.55 | 34.89 | 8,381,460 |
| GIW | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 306,882 |
| GKOS | 142.57▲ | +4.81 (+3.49%) | 145.39 | 137.52 | 787,672 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GLBS | 2.95▼ | -0.21 (-6.65%) | 3.12 | 2.865 | 196,302 |
| GLIX | 27.9039▲ | +0.1365 (+0.49%) | 28.04 | 27.81 | 4,481 |
| GLL | 26.85▼ | -0.50 (-1.83%) | 27.195 | 26.604 | 1,875,867 |
| GLUE | 21.66▲ | +0.81 (+3.88%) | 22.3299 | 20.40 | 1,770,842 |
| GLW | 228.01▲ | +22.18 (+10.78%) | 230.50 | 213.02 | 22,855,398 |
| GLWG | 37.06▲ | +6.68 (+21.99%) | 37.65 | 32.53 | 3,384,303 |