Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 20.07▲ | +1.81 (+9.91%) | 20.18 | 18.40 | 7,701,087 |
| ETHA | 15.88▲ | +1.44 (+9.97%) | 15.98 | 14.545 | 92,040,606 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| ETHW | 15.04▲ | +1.37 (+10.02%) | 15.105 | 13.785 | 2,375,510 |
| ETON | 61.48▼ | -1.95 (-3.07%) | 63.83 | 60.06 | 608,542 |
| ETW | 9.81▲ | +0.03 (+0.31%) | 9.83 | 9.77 | 241,895 |
| EUDG | 40.2005▲ | +0.4618 (+1.16%) | 40.2299 | 40.06 | 5,239 |
| EUSA | 118.42▲ | +0.56 (+0.48%) | 119.1255 | 118.3201 | 33,416 |
| EVLN | 48.88▲ | +0.05 (+0.10%) | 48.88 | 48.8001 | 124,150 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| EVNT | 12.34▲ | +0.01 (+0.08%) | 12.34 | 12.34 | 700 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.085 | 213,116 |
| EVT | 29.14▼ | -0.13 (-0.44%) | 29.49 | 29.1325 | 69,337 |
| EW | 92.28▲ | +1.30 (+1.43%) | 93.25 | 91.265 | 2,316,034 |
| EWC | 61.83▲ | +0.25 (+0.41%) | 62.41 | 61.73 | 2,201,695 |
| EWG | 44.04▲ | +0.36 (+0.82%) | 44.11 | 43.901 | 583,048 |
| EWS | 33.72▲ | +0.25 (+0.75%) | 33.76 | 33.605 | 761,084 |
| EWTX | 46.44▲ | +2.33 (+5.28%) | 46.59 | 44.66 | 2,081,621 |
| EWU | 48.57▲ | +0.41 (+0.85%) | 48.65 | 48.425 | 735,653 |
| EXEQ | 28.4618▲ | +0.3146 (+1.12%) | 28.4618 | 28.42 | 115 |
| EXFY | 2.44▲ | +0.10 (+4.27%) | 2.49 | 2.30 | 780,183 |
| EXK | 10.99▲ | +1.33 (+13.77%) | 11.00 | 10.30 | 9,364,170 |
| EXLS | 37.02▲ | +1.55 (+4.37%) | 37.405 | 35.605 | 3,210,339 |
| EXOD | 7.27▲ | +0.94 (+14.85%) | 7.555 | 6.16 | 117,123 |
| EXPD | 186.44▲ | +0.49 (+0.26%) | 189.175 | 185.345 | 444,793 |
| EXPE | 326.27▲ | +4.85 (+1.51%) | 334.86 | 323.23 | 959,692 |
| EXPO | 69.91▲ | +2.40 (+3.56%) | 70.28 | 67.75 | 381,871 |
| EZA | 70.29▲ | +3.19 (+4.75%) | 70.45 | 69.37 | 173,261 |
| FAB | 107.6804▲ | +0.4604 (+0.43%) | 108.585 | 107.6804 | 4,981 |
| FANG | 208.55▼ | -1.47 (-0.70%) | 213.749 | 207.75 | 1,859,548 |
| FARX | 29.6421▲ | +0.0421 (+0.14%) | 29.6421 | 29.61 | 334 |
| FAST | 51.44▲ | +0.17 (+0.33%) | 52.05 | 51.23 | 6,187,014 |
| FAX | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.5928 | 185,558 |
| FBLG | 1.19▲ | +0.05 (+4.39%) | 1.2799 | 1.14 | 387,561 |
| FBRX | 76.90▲ | +0.02 (+0.03%) | 76.94 | 76.87 | 6,477,642 |
| FBT | 271.87▲ | +11.1308 (+4.27%) | 271.87 | 265.83 | 85,499 |
| FCFY | 30.308▲ | +0.292 (+0.97%) | 30.308 | 30.308 | 100 |
| FCG | 31.06▲ | +0.32 (+1.04%) | 31.34 | 30.92 | 1,207,074 |
| FCUV | 8.16▲ | +0.365 (+4.68%) | 8.8799 | 7.77 | 161,419 |
| FDAT | 22.8355▲ | +0.1051 (+0.46%) | 22.97 | 22.8355 | 549 |
| FDD | 20.46▲ | +0.06 (+0.29%) | 20.5299 | 20.41 | 106,436 |
| FDFF | 37.2857▲ | +0.3417 (+0.92%) | 37.43 | 37.2857 | 937 |
| FDIF | 41.6843▲ | +0.5099 (+1.24%) | 41.6843 | 41.65 | 1,538 |
| FDIQ | 73.7712▲ | +1.4279 (+1.97%) | 74.41 | 73.49 | 2,187 |
| FDL | 53.45▲ | +0.67 (+1.27%) | 53.76 | 52.99 | 663,322 |
| FDLO | 72.9106▲ | +0.4363 (+0.60%) | 73.43 | 72.73 | 26,453 |
| FDMT | 16.76▲ | +2.04 (+13.86%) | 16.91 | 14.90 | 1,791,004 |
| FDRR | 69.655▼ | -0.005 (-0.01%) | 70.00 | 69.655 | 15,566 |
| FDS | 298.10▲ | +12.69 (+4.45%) | 302.67 | 285.45 | 689,662 |
| FDSB | 18.45▲ | +0.195 (+1.07%) | 18.50 | 18.325 | 9,787 |
| FDTS | 70.1001▲ | +0.5204 (+0.75%) | 70.30 | 69.86 | 1,036 |
| FDV | 34.05▲ | +0.33 (+0.98%) | 34.2685 | 33.90 | 120,992 |
| FEAC | 34.0517▲ | +0.652 (+1.95%) | 34.0517 | 33.6999 | 856 |
| FEGE | 52.6099▲ | +0.9699 (+1.88%) | 52.78 | 51.99 | 310,202 |
| FELV | 43.01▲ | +0.22 (+0.51%) | 43.26 | 42.99 | 129,313 |
| FEMB | 29.89▲ | +0.34 (+1.15%) | 29.94 | 29.5401 | 57,213 |
| FEMV | 27.8308▲ | +0.0682 (+0.25%) | 27.97 | 27.8308 | 321 |
| FENY | 35.22▼ | -0.02 (-0.06%) | 35.55 | 35.13 | 975,986 |
| FEP | 60.10▲ | +0.37 (+0.62%) | 60.3847 | 60.10 | 12,604 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FET | 81.42▼ | -1.09 (-1.32%) | 84.44 | 80.80 | 134,386 |
| FEUS | 84.128▲ | +0.2661 (+0.32%) | 84.128 | 84.128 | 100 |
| FEZ | 71.60▲ | +0.26 (+0.36%) | 71.76 | 71.42 | 479,668 |
| FF | 5.71▲ | +0.05 (+0.88%) | 5.80 | 5.5823 | 225,567 |
| FFA | 23.41▲ | +0.03 (+0.13%) | 23.45 | 23.325 | 22,395 |
| FGD | 35.53▲ | +0.27 (+0.77%) | 35.65 | 35.49 | 133,597 |
| FGDL | 60.0096▲ | +2.2295 (+3.86%) | 60.105 | 59.37 | 17,071 |
| FGI | 8.82▼ | -0.53 (-5.67%) | 9.51 | 8.50 | 148,491 |
| FGII | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.9899 | 15,694 |
| FGSI | 21.28▲ | +0.095 (+0.45%) | 21.31 | 21.28 | 211 |
| FHI | 63.98▲ | +0.09 (+0.14%) | 64.8662 | 63.625 | 354,796 |
| FHLC | 85.19▲ | +2.82 (+3.42%) | 85.4649 | 83.66 | 344,927 |
| FHTX | 7.06▲ | +0.31 (+4.59%) | 7.17 | 6.77 | 335,842 |
| FID | 23.11▲ | +0.0964 (+0.42%) | 23.24 | 23.06 | 14,691 |
| FIDI | 29.4159▲ | +0.1059 (+0.36%) | 29.54 | 29.39 | 29,052 |
| FIGR | 36.85▲ | +1.33 (+3.74%) | 37.5899 | 35.04 | 5,513,733 |
| FIGS | 14.49▲ | +0.33 (+2.33%) | 14.53 | 14.02 | 1,427,354 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,177 |
| FITZ | 25.64▼ | -0.03 (-0.12%) | 25.715 | 25.575 | 114,176 |
| FIVE | 242.08▲ | +3.57 (+1.50%) | 246.71 | 240.4201 | 825,673 |
| FIVN | 32.74▲ | +0.29 (+0.89%) | 33.50 | 32.1758 | 1,721,235 |
| FKU | 56.5175▲ | +0.3744 (+0.67%) | 56.5175 | 56.5175 | 30 |
| FLCA | 55.1783▲ | +0.2883 (+0.53%) | 55.6962 | 55.10 | 17,875 |
| FLCC | 36.964▼ | -0.0115 (-0.03%) | 37.25 | 36.964 | 5,566 |
| FLCV | 38.075▲ | +0.3016 (+0.80%) | 38.29 | 38.075 | 61,982 |
| FLGB | 37.37▲ | +0.33 (+0.89%) | 37.4699 | 37.2801 | 17,315 |
| FLGR | 34.33▲ | +0.2725 (+0.80%) | 34.35 | 34.28 | 9,396 |
| FLNG | 32.48▲ | +1.38 (+4.44%) | 33.24 | 31.5544 | 645,789 |
| FLNT | 4.11▼ | -0.10 (-2.38%) | 4.25 | 4.11 | 39,440 |
| FLOW | 44.4559▲ | +0.8776 (+2.01%) | 44.81 | 44.44 | 8,416 |
| FLRG | 42.6271▲ | +0.0504 (+0.12%) | 42.83 | 42.60 | 11,961 |
| FLRT | 46.885▲ | +0.035 (+0.07%) | 46.90 | 46.86 | 75,798 |
| FLSA | 32.82▲ | +0.045 (+0.14%) | 32.82 | 32.82 | 100 |
| FLV | 87.8138▲ | +0.6811 (+0.78%) | 88.25 | 87.74 | 13,088 |
| FLXS | 78.17▲ | +1.01 (+1.31%) | 79.64 | 72.86 | 177,204 |
| FLYW | 18.83▲ | +0.58 (+3.18%) | 19.125 | 18.44 | 1,878,967 |
| FMDE | 42.45▲ | +0.18 (+0.43%) | 42.71 | 42.38 | 1,055,057 |
| FMED | 32.8877▲ | +2.1481 (+6.99%) | 32.8877 | 31.79 | 13,717 |