Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FRTY | 24.1697▲ | +0.0098 (+0.04%) | 24.29 | 23.98 | 7,647 |
| FRWD | 34.2048▼ | -0.2602 (-0.75%) | 34.75 | 33.9673 | 54,675 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FSEG | 27.99▲ | +0.3318 (+1.20%) | 27.99 | 27.78 | 1,366 |
| FSEV | 26.29▲ | +0.1552 (+0.59%) | 26.295 | 26.29 | 514 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FSML | 30.2084▲ | +0.2185 (+0.73%) | 30.3041 | 30.16 | 1,092 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FTC | 194.14▲ | +1.9188 (+1.00%) | 194.18 | 192.5101 | 8,466 |
| FTCA | 7.40 | +0.00 (+0.00%) | 7.405 | 7.3901 | 103,430 |
| FTDR | 71.87▲ | +0.31 (+0.43%) | 72.9999 | 71.43 | 864,860 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHF | 52.7606▲ | +0.4343 (+0.83%) | 53.33 | 52.73 | 5,854 |
| FTHM | 1.03▼ | -0.04 (-3.74%) | 1.15 | 1.02 | 2,222,130 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FTKI | 20.1354▲ | +0.1687 (+0.84%) | 20.1499 | 20.05 | 2,243 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.80 | 11.77 | 254,215 |
| FTNT | 145.39▲ | +0.66 (+0.46%) | 149.19 | 143.59 | 5,603,128 |
| FTQI | 22.15▲ | +0.07 (+0.32%) | 22.18 | 22.08 | 183,681 |
| FTXL | 297.05▲ | +7.85 (+2.71%) | 297.36 | 292.00 | 239,140 |
| FTXO | 40.9567▲ | +0.5216 (+1.29%) | 41.1099 | 40.85 | 74,513 |
| FULT | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.83 | 1,362,861 |
| FUMB | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.08 | 128,614 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| FV | 73.9804▲ | +1.1704 (+1.61%) | 74.06 | 73.3901 | 71,312 |
| FVC | 42.6231▲ | +0.6434 (+1.53%) | 42.65 | 42.47 | 15,228 |
| FVCB | 16.86▲ | +0.23 (+1.38%) | 16.89 | 16.61 | 342,694 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| FVR | 19.71▲ | +0.12 (+0.61%) | 19.93 | 18.88 | 59,825 |
| FWD | 148.84▲ | +1.63 (+1.11%) | 149.42 | 147.895 | 334,272 |
| FXO | 61.46▲ | +0.44 (+0.72%) | 61.765 | 61.19 | 35,828 |
| FXP | 22.8579▼ | -0.3367 (-1.45%) | 23.07 | 22.7737 | 5,595 |
| FYC | 121.2152▲ | +0.7961 (+0.66%) | 121.695 | 120.32 | 83,873 |
| FYX | 138.8771▲ | +0.1283 (+0.09%) | 139.61 | 138.44 | 20,469 |
| GALT | 2.80▼ | -0.025 (-0.88%) | 2.985 | 2.775 | 260,635 |
| GARY | 26.876▼ | -0.0402 (-0.15%) | 27.0891 | 26.715 | 29,077 |
| GBTG | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.35 | 3,861,760 |
| GBX | 50.20▲ | +0.51 (+1.03%) | 51.03 | 49.78 | 286,676 |
| GCBC | 29.09▼ | -0.33 (-1.12%) | 29.99 | 29.00 | 102,403 |
| GCMG | 12.13▲ | +0.08 (+0.66%) | 12.33 | 12.00 | 357,846 |
| GDIV | 18.6244▲ | +0.013 (+0.07%) | 18.67 | 18.6244 | 9,742 |
| GE | 355.12▼ | -2.52 (-0.70%) | 361.28 | 354.54 | 3,315,419 |
| GEF | 69.22▲ | +0.31 (+0.45%) | 69.92 | 67.46 | 153,734 |
| GEF.B | 86.15▼ | -0.60 (-0.69%) | 87.91 | 85.725 | 221,553 |
| GEM | 54.0893▲ | +0.2793 (+0.52%) | 54.29 | 53.96 | 67,090 |
| GEME | 45.0298▲ | +0.8308 (+1.88%) | 45.38 | 44.68 | 55,490 |
| GENB | 15.89▲ | +1.40 (+9.66%) | 16.1593 | 14.259 | 1,238,657 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GEV | 1,127.59▲ | +17.86 (+1.61%) | 1,140.14 | 1,112.4517 | 3,330,106 |
| GEVG | 34.2254▲ | +0.826 (+2.47%) | 35.00 | 33.55 | 73,597 |
| GFLW | 33.5747▲ | +0.3147 (+0.95%) | 33.68 | 33.39 | 51,919 |
| GFS | 89.67▲ | +3.84 (+4.47%) | 90.78 | 88.11 | 3,891,515 |
| GGLS | 5.90▲ | +0.29 (+5.17%) | 6.0111 | 5.755 | 13,993,293 |
| GGM | 29.8032▼ | -0.001 (+0.00%) | 29.8032 | 29.8032 | 5 |
| GGTL | 41.4984▲ | +0.4711 (+1.15%) | 41.55 | 41.4984 | 374 |
| GH | 128.83▼ | -2.95 (-2.24%) | 132.07 | 125.12 | 1,444,320 |
| GIC | 32.80▼ | -0.11 (-0.33%) | 33.24 | 32.73 | 72,244 |
| GIND | 24.5659▲ | +0.3359 (+1.39%) | 24.5659 | 24.41 | 1,399 |
| GK | 29.821▼ | -0.0281 (-0.09%) | 29.91 | 29.821 | 926 |
| GL | 172.05▲ | +1.29 (+0.76%) | 175.625 | 171.40 | 900,406 |
| GLBS | 3.05▲ | +0.30 (+10.91%) | 3.09 | 2.80 | 673,559 |
| GLIN | 47.93▲ | +1.1188 (+2.39%) | 47.94 | 46.44 | 23,753 |
| GLL | 24.86▲ | +0.32 (+1.30%) | 25.10 | 24.64 | 1,426,627 |
| GLRY | 43.28▲ | +0.21 (+0.49%) | 43.34 | 42.96 | 13,899 |
| GLV | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 76,109 |
| GLW | 209.83▲ | +14.91 (+7.65%) | 212.3936 | 196.075 | 14,256,501 |
| GMF | 160.706▲ | +0.414 (+0.26%) | 161.39 | 160.585 | 9,160 |
| GMNY | 50.27▼ | -0.015 (-0.03%) | 50.27 | 50.23 | 15,048 |
| GNOM | 51.76▼ | -0.3102 (-0.60%) | 53.75 | 51.4827 | 59,006 |
| GNRC | 295.54▲ | +16.39 (+5.87%) | 296.03 | 286.01 | 1,251,118 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GNTX | 25.70▼ | -0.25 (-0.96%) | 26.36 | 25.685 | 2,634,662 |
| GO | 9.36▲ | +0.10 (+1.08%) | 9.48 | 9.195 | 2,492,165 |
| GOLF | 107.09▼ | -0.64 (-0.59%) | 108.065 | 106.1101 | 535,944 |
| GPCR | 45.51▲ | +1.00 (+2.25%) | 46.73 | 44.44 | 1,140,444 |
| GPT | 34.2463▲ | +0.238 (+0.70%) | 34.2463 | 34.065 | 389 |
| GQQQ | 36.4976▲ | +0.003 (+0.01%) | 36.685 | 36.38 | 66,673 |
| GRBK | 73.60▼ | -1.01 (-1.35%) | 75.105 | 73.485 | 113,863 |
| GRC | 87.93▲ | +0.16 (+0.18%) | 89.6178 | 87.74 | 194,890 |
| GRDN | 41.89▼ | -0.52 (-1.23%) | 43.57 | 41.89 | 423,434 |
| GREE | 1.68▲ | +0.07 (+4.35%) | 1.96 | 1.58 | 634,455 |
| GREK | 77.76▲ | +0.57 (+0.74%) | 78.12 | 77.25 | 32,630 |
| GRIN | 34.5051▲ | +0.2556 (+0.75%) | 34.5051 | 34.43 | 1,038 |
| GROW | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.08 | 72,282 |
| GRVY | 66.63▲ | +1.11 (+1.69%) | 71.6275 | 65.655 | 150,685 |
| GS | 1,106.37▲ | +9.8099 (+0.89%) | 1,115.98 | 1,091.6245 | 1,857,384 |
| GSBC | 74.82▲ | +0.59 (+0.79%) | 75.625 | 74.09 | 67,546 |
| GSC | 66.8156▲ | +0.64 (+0.97%) | 66.8156 | 66.3801 | 10,801 |
| GSHR | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,805 |
| GSIB | 61.4864▲ | +0.5414 (+0.89%) | 61.63 | 60.14 | 4,660 |
| GSJY | 54.604▲ | +0.3803 (+0.70%) | 54.86 | 54.5401 | 9,430 |
| GSSC | 89.33▲ | +0.3722 (+0.42%) | 89.8399 | 89.13 | 32,044 |
| GTEK | 62.60▲ | +0.59 (+0.95%) | 63.14 | 62.415 | 8,597 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 10,045 |
| GTES | 28.50▲ | +0.41 (+1.46%) | 28.50 | 27.78 | 1,375,508 |