Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 66.3073▲ | +0.7112 (+1.08%) | 66.3073 | 65.56 | 6,249 |
| ETO | 29.05▲ | +0.10 (+0.35%) | 29.15 | 28.89 | 31,200 |
| ETOR | 42.70▲ | +0.97 (+2.32%) | 43.2541 | 41.7297 | 988,498 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EUFN | 35.12▼ | -0.09 (-0.26%) | 35.21 | 34.93 | 349,800 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EVER | 27.48▲ | +0.33 (+1.22%) | 27.85 | 27.04 | 313,760 |
| EVEX | 4.87▲ | +0.20 (+4.28%) | 4.975 | 4.66 | 2,501,881 |
| EVMT | 17.655▲ | +0.265 (+1.52%) | 17.67 | 17.57 | 12,000 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EVR | 327.39▲ | +8.69 (+2.73%) | 328.26 | 316.17 | 280,210 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| EWBC | 108.94▲ | +1.79 (+1.67%) | 109.71 | 107.2001 | 322,066 |
| EWC | 52.47▲ | +0.33 (+0.63%) | 52.55 | 52.21 | 956,809 |
| EWL | 58.07▲ | +0.13 (+0.22%) | 58.135 | 57.89 | 601,465 |
| EWM | 26.73▲ | +0.06 (+0.22%) | 26.76 | 26.64 | 155,186 |
| EWN | 59.18▲ | +0.61 (+1.04%) | 59.18 | 58.61 | 22,005 |
| EWO | 33.49▲ | +0.04 (+0.12%) | 33.49 | 33.275 | 13,482 |
| EWP | 52.41▲ | +0.39 (+0.75%) | 52.77 | 52.10 | 983,146 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| EWU | 43.46▲ | +0.45 (+1.05%) | 43.48 | 43.23 | 1,939,457 |
| EWZ | 34.20▲ | +0.17 (+0.50%) | 34.34 | 34.0401 | 20,627,011 |
| EWZS | 14.34▲ | +0.04 (+0.28%) | 14.4365 | 14.29 | 217,131 |
| EXAS | 101.25▲ | +0.05 (+0.05%) | 101.392 | 101.10 | 6,017,284 |
| EXE | 122.89▲ | +5.17 (+4.39%) | 123.18 | 117.84 | 2,291,908 |
| EXEL | 44.01▲ | +0.57 (+1.31%) | 44.48 | 43.47 | 2,729,381 |
| EXP | 224.01▲ | +2.53 (+1.14%) | 227.21 | 221.81 | 410,062 |
| EXPD | 148.09▲ | +1.61 (+1.10%) | 148.66 | 145.57 | 1,133,800 |
| EXPE | 262.42▼ | -1.28 (-0.49%) | 266.00 | 260.57 | 1,255,887 |
| EXPO | 73.78▲ | +0.56 (+0.76%) | 74.325 | 73.07 | 347,556 |
| EYE | 28.52▲ | +0.60 (+2.15%) | 29.05 | 27.67 | 2,130,398 |
| EYPT | 14.52▲ | +0.83 (+6.06%) | 14.60 | 13.78 | 810,494 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| EZM | 67.19▲ | +0.53 (+0.80%) | 67.3283 | 66.63 | 11,143 |
| EZPW | 20.07▼ | -0.05 (-0.25%) | 20.13 | 19.8175 | 592,318 |
| FAB | 89.37▲ | +1.0177 (+1.15%) | 89.435 | 89.31 | 1,045 |
| FANG | 158.38▲ | +2.40 (+1.54%) | 159.39 | 156.80 | 1,638,773 |
| FARX | 27.165▲ | +0.05 (+0.18%) | 27.165 | 26.87 | 400 |
| FBDC | 19.74▲ | +0.25 (+1.28%) | 19.745 | 19.56 | 6,857 |
| FBGL | 0.77▲ | +0.023 (+3.08%) | 0.7863 | 0.7105 | 852,341 |
| FBIZ | 54.49▲ | +1.84 (+3.49%) | 54.50 | 52.69 | 36,747 |
| FBK | 57.65▲ | +1.46 (+2.60%) | 57.66 | 56.14 | 328,794 |
| FBLA | 12.88▲ | +0.27 (+2.14%) | 12.89 | 12.65 | 184,479 |
| FBRT | 10.58▲ | +0.20 (+1.93%) | 10.62 | 10.44 | 518,227 |
| FBT | 212.7481▲ | +2.5981 (+1.24%) | 213.25 | 210.49 | 21,581 |
| FBYD | 18.48▼ | -2.32 (-11.15%) | 24.00 | 17.50 | 344,600 |
| FCAP | 50.44▲ | +1.34 (+2.73%) | 50.44 | 49.19 | 16,298 |
| FCCO | 29.31▲ | +0.55 (+1.91%) | 29.45 | 28.66 | 27,276 |
| FCFY | 27.395▲ | +0.397 (+1.47%) | 27.395 | 27.395 | 100 |
| FCG | 25.06▲ | +0.77 (+3.17%) | 25.08 | 24.50 | 1,132,471 |
| FCNCA | 1,938.27▲ | +33.25 (+1.75%) | 1,950.06 | 1,899.06 | 106,657 |
| FCOM | 72.07▼ | -0.01 (-0.01%) | 72.36 | 71.87 | 74,488 |
| FCX | 44.53▲ | +1.56 (+3.63%) | 45.09 | 44.13 | 22,864,286 |
| FDD | 16.725▲ | +0.015 (+0.09%) | 16.7288 | 16.62 | 480,014 |
| FDIV | 27.076▲ | +0.284 (+1.06%) | 27.09 | 26.98 | 46,800 |
| FDL | 44.33▲ | +0.52 (+1.19%) | 44.435 | 44.01 | 467,126 |
| FDLO | 67.46▲ | +0.13 (+0.19%) | 67.56 | 67.17 | 75,663 |
| FDM | 79.77▲ | +1.83 (+2.35%) | 79.77 | 78.24 | 8,880 |
| FDP | 37.52▲ | +0.70 (+1.90%) | 37.56 | 36.92 | 230,206 |
| FDRR | 61.1436▲ | +0.2766 (+0.45%) | 61.31 | 60.66 | 16,846 |
| FDSB | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.85 | 37,211 |
| FDT | 78.5934▲ | +0.4934 (+0.63%) | 78.6799 | 78.2177 | 51,516 |
| FDTS | 57.8062▲ | +0.5862 (+1.02%) | 57.8062 | 57.335 | 450 |
| FDVV | 56.94▲ | +0.22 (+0.39%) | 57.04 | 56.74 | 657,405 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FEBT | 37.792▲ | +0.068 (+0.18%) | 37.84 | 37.726 | 4,000 |
| FEBW | 33.654▲ | +0.051 (+0.15%) | 33.654 | 33.60 | 1,600 |
| FEGE | 45.87▲ | +0.305 (+0.67%) | 45.98 | 45.65 | 131,000 |
| FELV | 34.565▲ | +0.275 (+0.80%) | 34.59 | 34.30 | 99,714 |
| FEMB | 29.86▲ | +0.28 (+0.95%) | 29.892 | 29.44 | 95,700 |
| FEMS | 43.1393▲ | +0.0693 (+0.16%) | 43.2511 | 42.84 | 10,521 |
| FENY | 25.52▲ | +0.53 (+2.12%) | 25.5499 | 25.14 | 2,896,329 |
| FEOE | 47.75▲ | +0.14 (+0.29%) | 47.845 | 47.615 | 54,200 |
| FER | 66.59▲ | +1.26 (+1.93%) | 66.815 | 66.18 | 856,700 |
| FERG | 252.84▲ | +0.55 (+0.22%) | 253.44 | 250.34 | 885,423 |
| FESM | 38.03▲ | +0.53 (+1.41%) | 38.08 | 37.50 | 330,053 |
| FET | 34.11▲ | +2.23 (+6.99%) | 34.16 | 32.01 | 88,300 |
| FEUS | 74.481▲ | +0.2213 (+0.30%) | 74.481 | 74.481 | 100 |
| FEZ | 63.88▲ | +0.40 (+0.63%) | 63.92 | 63.55 | 874,220 |
| FFBC | 25.58▲ | +0.47 (+1.87%) | 25.69 | 24.995 | 703,165 |
| FFIC | 16.92▲ | +0.32 (+1.93%) | 17.00 | 16.555 | 174,588 |
| FFND | 30.354▲ | +0.249 (+0.83%) | 30.37 | 30.19 | 3,700 |
| FG | 33.38▲ | +0.98 (+3.02%) | 33.40 | 32.245 | 155,276 |
| FGD | 30.51▼ | -0.02 (-0.07%) | 30.685 | 30.48 | 119,401 |
| FGDL | 56.25▼ | -0.03 (-0.05%) | 56.616 | 55.99 | 17,900 |
| FGSM | 30.129▲ | +0.306 (+1.03%) | 30.15 | 30.00 | 1,100 |
| FHLC | 74.72▲ | +0.43 (+0.58%) | 74.879 | 74.40 | 143,128 |
| FHN | 22.72▲ | +0.41 (+1.84%) | 22.74 | 22.26 | 4,868,902 |
| FIAT | 25.24▼ | -1.07 (-4.07%) | 26.185 | 25.20 | 163,100 |
| FIBK | 33.33▲ | +0.55 (+1.68%) | 33.60 | 32.78 | 1,148,320 |
| FID | 20.41▼ | -0.0329 (-0.16%) | 20.44 | 20.37 | 9,081 |
| FIDI | 25.40▲ | +0.0254 (+0.10%) | 25.40 | 25.30 | 61,600 |
| FIGS | 11.29▲ | +0.64 (+6.01%) | 11.36 | 10.63 | 4,556,319 |
| FISI | 31.26▲ | +0.71 (+2.32%) | 31.29 | 30.615 | 106,490 |
| FITB | 44.93▲ | +1.20 (+2.74%) | 44.975 | 43.73 | 4,980,481 |
| FIVA | 32.839▲ | +0.094 (+0.29%) | 32.86 | 32.72 | 47,800 |
| FIXP | 19.97▲ | +0.0233 (+0.12%) | 19.97 | 19.92 | 2,700 |
| FLAO | 28.3142▲ | +0.0406 (+0.14%) | 28.3142 | 28.2684 | 2,507 |
| FLBR | 20.895▲ | +0.145 (+0.70%) | 20.92 | 20.80 | 11,400 |
| FLCA | 47.06▲ | +0.36 (+0.77%) | 47.085 | 46.855 | 10,400 |