Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 73.27▼ | -1.24 (-1.66%) | 73.96 | 68.23 | 880,695 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IEZ | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.29 | 1,121,545 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILPT | 7.86▼ | -0.09 (-1.13%) | 7.99 | 7.65 | 375,874 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INVX | 28.00▲ | +0.39 (+1.41%) | 28.06 | 27.245 | 394,113 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 9,807 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51,955 |
| IPHA | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.9316 | 209,348 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IQQQ | 49.1157▼ | -0.7443 (-1.49%) | 49.53 | 48.94 | 103,375 |
| IQSU | 59.7347▼ | -0.6494 (-1.08%) | 59.91 | 59.7347 | 2,118 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| ISPC | 4.15▲ | +0.18 (+4.53%) | 4.25 | 3.86 | 109,713 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 890 |
| ITOT | 161.10▼ | -2.10 (-1.29%) | 162.03 | 160.92 | 1,716,562 |
| IUS | 64.17▼ | -0.6532 (-1.01%) | 64.385 | 64.17 | 16,624 |
| IUSG | 186.68▼ | -2.96 (-1.56%) | 188.335 | 185.94 | 590,912 |
| IVES | 36.36▼ | -0.63 (-1.70%) | 36.825 | 35.98 | 269,512 |
| IVV | 742.45▼ | -9.11 (-1.21%) | 746.95 | 741.40 | 4,874,996 |
| IVW | 136.72▼ | -2.19 (-1.58%) | 138.03 | 136.19 | 2,398,103 |
| IWB | 402.47▼ | -5.09 (-1.25%) | 404.83 | 402.01 | 876,732 |
| IWFG | 53.84▼ | -0.7028 (-1.29%) | 54.29 | 53.74 | 10,461 |
| IWL | 183.90▼ | -2.34 (-1.26%) | 185.1731 | 183.90 | 38,469 |
| IWLG | 55.92▼ | -0.99 (-1.74%) | 56.41 | 55.775 | 13,003 |
| IWV | 418.03▼ | -5.35 (-1.26%) | 420.29 | 417.455 | 222,973 |
| IWX | 101.43▼ | -1.22 (-1.19%) | 102.00 | 101.40 | 153,321 |
| IWY | 292.31▼ | -3.39 (-1.15%) | 295.10 | 291.06 | 440,755 |
| IX | 36.65▼ | -0.34 (-0.92%) | 36.74 | 36.37 | 351,340 |
| IXN | 132.08▼ | -3.09 (-2.29%) | 133.7799 | 131.00 | 127,443 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| IYY | 179.33▼ | -2.11 (-1.16%) | 180.1881 | 179.16 | 21,457 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| JAGX | 3.92▼ | -0.02 (-0.51%) | 4.02 | 3.44 | 44,651 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JAZZ | 228.77▼ | -2.28 (-0.99%) | 230.82 | 225.46 | 1,345,354 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| JDZG | 2.21▲ | +0.54 (+32.34%) | 2.3599 | 1.71 | 744,489 |
| JEF | 52.23▼ | -0.72 (-1.36%) | 52.90 | 51.62 | 1,975,126 |
| JEM | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.39 | 92,435 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPQ | 59.77▼ | -0.24 (-0.40%) | 59.93 | 59.645 | 5,832,219 |
| JFU | 4.21▲ | +0.25 (+6.31%) | 4.58 | 3.91 | 17,387 |
| JGRO | 97.14▼ | -1.68 (-1.70%) | 97.975 | 96.935 | 1,247,154 |
| JGRW | 26.7216▼ | -0.1484 (-0.55%) | 26.86 | 26.7216 | 1,095 |
| JHAI | 32.61▼ | -0.915 (-2.73%) | 32.7899 | 32.61 | 3,463 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| JHML | 86.51▼ | -1.06 (-1.21%) | 86.94 | 86.49 | 26,320 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| JMOM | 78.80▼ | -1.36 (-1.70%) | 79.25 | 78.68 | 75,603 |
| JOYT | 56.1703▼ | -0.1247 (-0.22%) | 56.28 | 56.12 | 3,461 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPHY | 50.26▼ | -0.1435 (-0.28%) | 50.31 | 50.25 | 31,816 |
| JPY | 36.1372▼ | -0.428 (-1.17%) | 36.25 | 36.03 | 39,303 |
| JQUA | 68.07▼ | -0.41 (-0.60%) | 68.385 | 67.8493 | 726,595 |
| JTEK | 102.27▼ | -2.54 (-2.42%) | 103.58 | 101.15 | 493,675 |
| JUSA | 66.57▼ | -0.80 (-1.19%) | 66.86 | 66.57 | 6,770 |
| JUST | 105.448▼ | -1.252 (-1.17%) | 105.91 | 105.40 | 2,962 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| JZXN | 1.35▲ | +0.17 (+14.41%) | 1.39 | 1.12 | 8,899,630 |
| KALA | 2.93▼ | -0.16 (-5.18%) | 3.20 | 2.90 | 51,506 |
| KALV | 26.73▼ | -0.03 (-0.11%) | 26.78 | 26.73 | 8,869,857 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KEEL | 4.39▼ | -0.22 (-4.77%) | 4.49 | 4.21 | 32,366,577 |
| KEQU | 38.64▼ | -0.04 (-0.10%) | 38.64 | 37.8213 | 683 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KGEI | 6.11▲ | +0.66 (+12.11%) | 6.13 | 5.45 | 440,531 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KIQQ | 25.7181▼ | -0.1819 (-0.70%) | 25.7181 | 25.7181 | 22 |
| KLIC | 102.04▼ | -2.05 (-1.97%) | 102.43 | 98.30 | 875,173 |