Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 80.39▲ | +0.57 (+0.71%) | 80.57 | 79.10 | 3,437,643 |
| EMXF | 50.0379▲ | +0.2619 (+0.53%) | 50.1299 | 49.37 | 7,692 |
| ENFR | 33.40▼ | -0.44 (-1.30%) | 33.63 | 33.3587 | 131,355 |
| ENLT | 58.95▲ | +3.38 (+6.08%) | 59.405 | 57.06 | 107,898 |
| ENR | 22.51▲ | +0.68 (+3.11%) | 22.56 | 21.56 | 1,226,694 |
| ENS | 186.26▲ | +6.07 (+3.37%) | 186.62 | 179.66 | 417,499 |
| ENTG | 119.48▲ | +1.41 (+1.19%) | 121.4899 | 115.01 | 3,052,366 |
| ENVA | 172.37▲ | +7.20 (+4.36%) | 173.3899 | 160.00 | 890,895 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |
| EOCT | 32.71▲ | +0.05 (+0.15%) | 32.79 | 32.66 | 2,364 |
| EOD | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.045 | 209,214 |
| EOI | 20.96▼ | -0.01 (-0.05%) | 20.97 | 20.755 | 87,548 |
| EPAI | 22.4825▲ | +0.3306 (+1.49%) | 22.57 | 22.30 | 1,164 |
| EPC | 19.56▲ | +0.10 (+0.51%) | 19.88 | 19.3031 | 470,604 |
| EPEM | 26.0387▲ | +0.0817 (+0.31%) | 26.0387 | 26.0387 | 11 |
| EPIN | 24.7201▲ | +0.1341 (+0.55%) | 24.7201 | 24.7201 | 0 |
| EPM | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.88 | 236,385 |
| EPOL | 37.66▲ | +0.07 (+0.19%) | 37.7421 | 37.402 | 657,351 |
| EPP | 53.74▲ | +0.15 (+0.28%) | 53.88 | 53.55 | 446,267 |
| EPS | 72.495▲ | +0.415 (+0.58%) | 72.66 | 71.85 | 54,788 |
| EPSB | 24.5932▲ | +0.1312 (+0.54%) | 24.5932 | 24.5932 | 0 |
| EPSV | 25.9232▲ | +0.3212 (+1.25%) | 25.9232 | 25.9232 | 25 |
| EPU | 87.40▲ | +0.80 (+0.92%) | 87.40 | 85.65 | 121,339 |
| EQ | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.40 | 1,112,186 |
| EQIN | 49.84▲ | +0.225 (+0.45%) | 49.89 | 49.37 | 15,243 |
| EQL | 48.20▲ | +0.13 (+0.27%) | 48.3003 | 48.018 | 60,410 |
| EQRR | 67.4248▲ | +0.2508 (+0.37%) | 67.4248 | 67.4248 | 41 |
| EQWL | 121.61▲ | +0.80 (+0.66%) | 121.70 | 120.29 | 79,266 |
| ERAS | 10.61▲ | +0.10 (+0.95%) | 10.95 | 10.22 | 7,167,067 |
| ERIC | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.81 | 8,194,333 |
| ERO | 34.19▲ | +0.68 (+2.03%) | 34.75 | 32.62 | 1,563,568 |
| ERX | 69.28▼ | -2.82 (-3.91%) | 70.50 | 68.5763 | 538,555 |
| ESCA | 14.86▲ | +0.32 (+2.20%) | 14.96 | 14.3753 | 22,743 |
| ESE | 233.09▲ | +4.92 (+2.16%) | 234.425 | 226.88 | 155,878 |
| ESGD | 100.51▲ | +0.60 (+0.60%) | 100.6099 | 99.93 | 288,066 |
| ESGE | 47.65▲ | +0.11 (+0.23%) | 47.83 | 47.16 | 849,825 |
| ESI | 29.59▲ | +0.49 (+1.68%) | 29.68 | 28.83 | 1,940,058 |
| ESIM | 26.4675▲ | +0.019 (+0.07%) | 26.47 | 26.4128 | 8,168 |
| ESLT | 697.57▼ | -5.00 (-0.71%) | 709.64 | 690.00 | 108,973 |
| ESLV | 26.55 | +0.00 (+0.00%) | 26.55 | 26.47 | 9,499 |
| ESN | 17.9763▲ | +0.1213 (+0.68%) | 18.08 | 17.94 | 47,233 |
| ESOA | 9.41▲ | +0.40 (+4.44%) | 9.60 | 8.93 | 256,633 |
| ESP | 53.73▲ | +0.86 (+1.63%) | 54.285 | 51.89 | 9,095 |
| ETG | 23.61▲ | +0.23 (+0.98%) | 23.62 | 23.2738 | 117,091 |
| ETHD | 71.39▲ | +14.89 (+26.35%) | 71.85 | 68.18 | 1,306,055 |
| ETN | 359.44▲ | +8.02 (+2.28%) | 361.33 | 350.35 | 3,867,541 |
| ETO | 30.50▲ | +0.18 (+0.59%) | 30.57 | 30.29 | 33,640 |
| ETV | 14.76▲ | +0.11 (+0.75%) | 14.80 | 14.5736 | 169,948 |
| ETW | 9.43▲ | +0.04 (+0.43%) | 9.4399 | 9.375 | 244,893 |
| EUDG | 39.3495▲ | +0.3523 (+0.90%) | 39.3635 | 39.15 | 6,488 |
| EUFN | 38.85▲ | +0.63 (+1.65%) | 38.87 | 38.43 | 1,317,286 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.02 | 4,072 |
| EURL | 47.97▲ | +1.17 (+2.50%) | 48.01 | 47.33 | 70,254 |
| EVAC | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 767,369 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.52 | 53.44 | 21,019 |
| EVOX | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 3,707 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EVX | 40.77▲ | +0.27 (+0.67%) | 40.77 | 40.3361 | 6,088 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWD | 52.88▲ | +0.61 (+1.17%) | 52.90 | 52.45 | 128,649 |
| EWH | 23.25▼ | -0.13 (-0.56%) | 23.29 | 23.14 | 4,004,503 |
| EWI | 56.37▲ | +0.49 (+0.88%) | 56.405 | 56.17 | 628,129 |
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWP | 56.86▲ | +0.57 (+1.01%) | 56.945 | 56.565 | 644,875 |
| EWU | 46.54▲ | +0.38 (+0.82%) | 46.66 | 46.305 | 2,985,608 |
| EWY | 120.93▼ | -1.48 (-1.21%) | 121.415 | 118.61 | 15,395,916 |
| EWZ | 37.45▲ | +0.41 (+1.11%) | 37.55 | 36.97 | 31,512,159 |
| EWZS | 14.9863▲ | +0.1563 (+1.05%) | 15.00 | 14.74 | 259,685 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXG | 9.74▲ | +0.05 (+0.52%) | 9.755 | 9.66 | 464,384 |
| EXI | 189.23▲ | +1.44 (+0.77%) | 189.23 | 187.3499 | 33,518 |
| EXPD | 163.55▲ | +3.01 (+1.87%) | 163.91 | 160.62 | 1,321,422 |
| EZJ | 58.2318▲ | +0.1289 (+0.22%) | 58.2318 | 57.12 | 4,482 |
| FAB | 94.3541▲ | +0.4324 (+0.46%) | 94.3541 | 93.95 | 43,962 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FBIZ | 58.84▲ | +1.52 (+2.65%) | 59.16 | 56.24 | 37,084 |
| FBL | 36.33▼ | -1.06 (-2.83%) | 37.88 | 36.05 | 1,317,520 |
| FBNC | 58.68▲ | +0.75 (+1.29%) | 59.44 | 57.59 | 247,710 |
| FBP | 22.49▲ | +0.37 (+1.67%) | 22.75 | 22.015 | 1,350,211 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FC | 20.65▲ | +0.28 (+1.37%) | 20.87 | 19.61 | 187,488 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCBC | 37.84▲ | +1.82 (+5.05%) | 38.02 | 36.07 | 76,966 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCF | 18.27▲ | +0.24 (+1.33%) | 18.475 | 17.795 | 902,179 |
| FCFS | 171.69▲ | +1.19 (+0.70%) | 172.465 | 168.81 | 297,900 |
| FCO | 3.19▲ | +0.03 (+0.95%) | 3.26 | 3.12 | 280,256 |
| FCOM | 75.21▼ | -0.24 (-0.32%) | 75.63 | 75.09 | 219,698 |
| FDBC | 46.50▲ | +1.80 (+4.03%) | 46.50 | 44.5997 | 12,106 |
| FDD | 18.49▲ | +0.13 (+0.71%) | 18.51 | 18.39 | 243,434 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDL | 47.89▲ | +0.04 (+0.08%) | 47.98 | 47.44 | 1,192,316 |