Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 37.66▼ | -0.09 (-0.24%) | 37.86 | 37.59 | 1,071,851 |
| FNDF | 46.70▼ | -0.51 (-1.08%) | 46.955 | 46.57 | 1,571,485 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FNWB | 10.28 | +0.00 (+0.00%) | 10.40 | 10.20 | 15,352 |
| FNX | 132.745▼ | -1.7216 (-1.28%) | 133.8065 | 132.56 | 13,196 |
| FNY | 97.1288▼ | -1.1827 (-1.20%) | 98.0839 | 96.80 | 32,248 |
| FOF | 13.49▼ | -0.08 (-0.59%) | 13.56 | 13.49 | 54,401 |
| FOLD | 14.31▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 4,098,085 |
| FONR | 18.73▲ | +0.09 (+0.48%) | 18.75 | 18.62 | 162,400 |
| FORM | 79.40▲ | +1.09 (+1.39%) | 80.18 | 75.41 | 2,379,496 |
| FOXF | 19.10▼ | -0.35 (-1.80%) | 19.65 | 18.90 | 703,200 |
| FPA | 41.43▲ | +0.65 (+1.59%) | 41.92 | 41.21 | 6,375 |
| FPI | 10.50▼ | -0.20 (-1.87%) | 10.655 | 10.48 | 385,800 |
| FPWR | 34.02▼ | -0.20 (-0.58%) | 34.20 | 34.02 | 1,816 |
| FRGE | 44.62▲ | +0.05 (+0.11%) | 44.64 | 44.56 | 80,100 |
| FRO | 25.92▼ | -0.37 (-1.41%) | 26.36 | 25.76 | 2,311,254 |
| FRPT | 67.67▲ | +3.42 (+5.32%) | 68.2099 | 63.48 | 1,855,370 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSM | 10.80▲ | +0.38 (+3.65%) | 10.95 | 10.59 | 7,650,832 |
| FSMB | 20.125▼ | -0.005 (-0.02%) | 20.13 | 20.11 | 95,610 |
| FSTA | 52.15▲ | +0.12 (+0.23%) | 52.22 | 51.59 | 263,986 |
| FSYD | 48.855▼ | -0.065 (-0.13%) | 48.92 | 48.7546 | 30,660 |
| FT | 8.123▼ | -0.02 (-0.25%) | 8.17 | 8.11 | 35,848 |
| FTAG | 27.4604▼ | -0.2649 (-0.96%) | 27.57 | 27.40 | 2,906 |
| FTAI | 280.24▲ | +6.53 (+2.39%) | 281.1174 | 264.01 | 1,689,746 |
| FTEL | 3.00▼ | -0.22 (-6.83%) | 3.18 | 3.00 | 85,182 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 331,270 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FTHF | 35.48▼ | -0.197 (-0.55%) | 35.77 | 35.27 | 55,300 |
| FTI | 52.20▲ | +0.04 (+0.08%) | 52.70 | 51.46 | 2,482,191 |
| FTIF | 23.987▼ | -0.2358 (-0.97%) | 23.987 | 23.987 | 8 |
| FTRI | 17.2305▲ | +0.1967 (+1.15%) | 17.24 | 17.13 | 32,906 |
| FTS | 52.40▲ | +0.47 (+0.91%) | 52.51 | 51.53 | 989,411 |
| FTW | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 165,418 |
| FTWO | 44.30▲ | +0.06 (+0.14%) | 44.698 | 44.16 | 8,022 |
| FTXG | 21.9166▲ | +0.2162 (+1.00%) | 21.93 | 21.5528 | 16,024 |
| FTXL | 147.25▼ | -1.39 (-0.94%) | 149.3474 | 145.98 | 54,544 |
| FUMB | 20.135▲ | +0.005 (+0.02%) | 20.14 | 20.11 | 166,928 |
| FUND | 9.19▼ | -0.05 (-0.54%) | 9.25 | 9.165 | 32,324 |
| FURY | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.731 | 1,169,400 |
| FUSB | 14.28▲ | +0.28 (+2.00%) | 14.75 | 13.89 | 2,968 |
| FUSI | 50.51▲ | +0.05 (+0.10%) | 50.55 | 50.47 | 1,909 |
| FV | 66.3429▼ | -1.0171 (-1.51%) | 67.1799 | 66.26 | 136,104 |
| FVC | 38.2227▼ | -0.5964 (-1.54%) | 38.605 | 38.185 | 3,590 |
| FVCB | 14.11▼ | -0.20 (-1.40%) | 14.3673 | 14.11 | 21,478 |
| FVN | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 214 |
| FXA | 66.6982▲ | +0.4918 (+0.74%) | 66.7899 | 66.63 | 10,749 |
| FXF | 111.92▲ | +1.80 (+1.63%) | 112.115 | 111.6499 | 297,721 |
| FXG | 64.30▲ | +0.64 (+1.01%) | 64.365 | 63.4337 | 27,982 |
| FXR | 85.41▼ | -1.99 (-2.28%) | 86.485 | 85.34 | 91,512 |
| FXZ | 72.1688▼ | -0.0512 (-0.07%) | 72.27 | 71.72 | 11,950 |
| FYBR | 38.49 | +0.00 (+0.00%) | 38.49 | 38.49 | 0 |
| FYX | 119.3215▼ | -1.4755 (-1.22%) | 120.37 | 118.918 | 22,145 |
| GARA | 25.8143▼ | -0.2307 (-0.89%) | 25.8143 | 25.8143 | 34 |
| GARY | 21.3791▼ | -0.2652 (-1.23%) | 21.579 | 21.3791 | 1,021 |
| GASS | 7.79▼ | -0.05 (-0.64%) | 7.95 | 7.77 | 103,146 |
| GATX | 179.02▼ | -0.45 (-0.25%) | 180.33 | 177.645 | 300,624 |
| GAU | 3.00▲ | +0.22 (+7.91%) | 3.01 | 2.89 | 4,069,560 |
| GBUG | 51.305▲ | +3.365 (+7.02%) | 51.378 | 50.05 | 245,000 |
| GCAD | 52.2087▼ | -1.0598 (-1.99%) | 53.99 | 51.35 | 22,659 |
| GCC | 22.57▲ | +0.27 (+1.21%) | 22.65 | 22.51 | 531,492 |
| GCO | 36.60▼ | -1.17 (-3.10%) | 37.86 | 36.195 | 276,743 |
| GCV | 4.36▲ | +0.02 (+0.46%) | 4.37 | 4.321 | 58,403 |
| GDFN | 28.505▼ | -0.234 (-0.81%) | 28.96 | 28.50 | 3,110 |
| GDX | 102.78▲ | +5.54 (+5.70%) | 103.02 | 100.895 | 32,861,168 |
| GDXJ | 136.00▲ | +7.93 (+6.19%) | 136.39 | 132.73 | 9,790,822 |
| GDXY | 17.80▲ | +0.83 (+4.89%) | 17.8185 | 17.50 | 1,238,419 |
| GEF.B | 81.83▼ | -2.01 (-2.40%) | 82.73 | 80.875 | 16,745 |
| GEM | 43.58▼ | -0.31 (-0.71%) | 43.87 | 43.54 | 237,304 |
| GENW | 13.69▼ | -0.205 (-1.48%) | 13.78 | 13.69 | 600 |
| GEO | 17.75▲ | +0.16 (+0.91%) | 18.30 | 17.09 | 1,392,100 |
| GEOS | 22.18▼ | -1.31 (-5.58%) | 23.3899 | 21.71 | 190,944 |
| GFF | 82.64▼ | -2.17 (-2.56%) | 83.56 | 82.28 | 147,452 |
| GFI | 52.89▲ | +3.48 (+7.04%) | 53.295 | 51.755 | 3,987,703 |
| GFS | 43.62▲ | +2.38 (+5.77%) | 44.235 | 40.13 | 7,070,998 |
| GGB | 4.16 | +0.00 (+0.00%) | 4.17 | 4.07 | 12,605,767 |
| GGN | 5.40▲ | +0.09 (+1.69%) | 5.42 | 5.33 | 1,094,400 |
| GGZ | 15.41▼ | -0.13 (-0.84%) | 15.525 | 15.33 | 8,078 |
| GH | 114.87▲ | +2.73 (+2.43%) | 114.97 | 109.11 | 1,926,709 |
| GHM | 72.45▼ | -1.74 (-2.35%) | 74.00 | 71.8864 | 68,857 |
| GILT | 17.67▼ | -0.19 (-1.06%) | 18.39 | 17.31 | 1,225,500 |
| GINX | 32.16▼ | -0.192 (-0.59%) | 32.22 | 31.94 | 14,200 |
| GKOS | 123.45▲ | +3.21 (+2.67%) | 124.444 | 118.256 | 1,231,838 |
| GLCR | 27.2029▼ | -0.1721 (-0.63%) | 27.24 | 27.15 | 1,017 |
| GLD | 437.23▲ | +15.94 (+3.78%) | 438.1399 | 434.10 | 21,134,588 |
| GLDD | 14.61▼ | -0.34 (-2.27%) | 14.9588 | 14.5247 | 1,041,151 |
| GLDG | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.58 | 5,478,734 |
| GLDM | 94.14▲ | +3.43 (+3.78%) | 94.345 | 93.46 | 11,349,319 |
| GLGG | 17.65▼ | -2.698 (-13.26%) | 19.57 | 16.86 | 57,232 |
| GLTR | 244.11▲ | +10.67 (+4.57%) | 245.1899 | 241.6601 | 326,132 |
| GLUE | 24.44▲ | +0.73 (+3.08%) | 24.48 | 23.01 | 1,283,432 |
| GLXG | 2.80▲ | +0.75 (+36.59%) | 2.99 | 1.7734 | 896,709 |
| GLXY | 32.10▼ | -2.21 (-6.44%) | 33.75 | 31.35 | 8,927,798 |
| GMET | 42.6055▲ | +0.3655 (+0.87%) | 43.15 | 42.23 | 23,733 |
| GMMF | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.41 | 5,300 |
| GMRE | 35.92▼ | -0.19 (-0.53%) | 36.03 | 35.29 | 58,200 |
| GNL | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.30 | 1,760,935 |
| GNOM | 48.40▲ | +0.59 (+1.23%) | 48.40 | 46.49 | 16,208 |
| GNR | 66.67▲ | +0.13 (+0.20%) | 66.91 | 66.38 | 566,528 |
| GNRC | 162.06▲ | +1.21 (+0.75%) | 167.97 | 155.44 | 1,141,988 |