Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJGC | 10.67▲ | +0.09 (+0.85%) | 10.83 | 10.42 | 1,077,903 |
| TK | 14.10▲ | +0.27 (+1.95%) | 14.115 | 13.75 | 451,835 |
| TKNZ | 30.2243▼ | -0.615 (-1.99%) | 30.43 | 30.02 | 7,740 |
| TMLP | 30.837▼ | -0.14 (-0.45%) | 30.8401 | 30.835 | 1,014 |
| TMV | 44.69▲ | +1.47 (+3.40%) | 44.94 | 43.80 | 1,844,484 |
| TNGY | 11.48▼ | -0.046 (-0.40%) | 11.55 | 11.44 | 42,929 |
| TNK | 98.25▲ | +1.94 (+2.01%) | 98.40 | 95.34 | 531,761 |
| TOAK | 29.04▼ | -0.005 (-0.02%) | 29.04 | 29.03 | 2,359 |
| TONT | 10.88▲ | +0.01 (+0.09%) | 10.885 | 10.88 | 115,351 |
| TORO | 6.78▲ | +0.36 (+5.61%) | 6.8799 | 6.42 | 67,404 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRMD | 34.60▼ | -0.86 (-2.43%) | 34.75 | 33.28 | 1,703,492 |
| TRST | 58.42▲ | +0.98 (+1.71%) | 58.50 | 57.08 | 141,639 |
| TRUN | 30.575▼ | -0.1341 (-0.44%) | 30.68 | 30.575 | 274 |
| TTE | 91.23▼ | -0.41 (-0.45%) | 91.79 | 90.815 | 983,135 |
| TTOP | 18.3634▼ | -0.2775 (-1.49%) | 18.40 | 18.22 | 3,702 |
| TTRX | 13.38▼ | -0.37 (-2.69%) | 14.2899 | 13.03 | 124,727 |
| TTT | 79.5623▲ | +2.7523 (+3.58%) | 79.85 | 78.07 | 34,575 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVGN | 7.29▼ | -0.05 (-0.68%) | 7.29 | 7.0378 | 2,489 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TVTX | 67.51▲ | +1.29 (+1.95%) | 68.59 | 64.4466 | 1,559,498 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.0778 | 10.07 | 22,081 |
| TWM | 22.73▲ | +0.46 (+2.07%) | 22.8199 | 22.425 | 937,867 |
| TX | 57.61▼ | -0.50 (-0.86%) | 57.94 | 56.8047 | 395,608 |
| TXBC | 16.8796▼ | -0.3154 (-1.83%) | 16.93 | 16.74 | 5,424 |
| TXG | 66.38▼ | -0.91 (-1.35%) | 67.70 | 64.025 | 2,428,461 |
| TXXD | 39.3856▼ | -3.0673 (-7.23%) | 39.72 | 38.30 | 11,277 |
| TYO | 15.48▲ | +0.32 (+2.11%) | 15.56 | 15.3719 | 22,056 |
| TZA | 43.39▲ | +1.30 (+3.09%) | 43.6299 | 42.49 | 4,876,457 |
| UAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 200,012 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| UCO | 52.23▲ | +2.01 (+4.00%) | 52.95 | 50.64 | 4,322,900 |
| UGA | 141.2198▲ | +7.1798 (+5.36%) | 141.40 | 137.2713 | 44,081 |
| UGP | 7.56▲ | +0.13 (+1.75%) | 7.63 | 7.41 | 2,227,210 |
| UMC | 22.12▼ | -0.57 (-2.51%) | 22.28 | 21.84 | 10,119,390 |
| UROY | 4.50▼ | -0.30 (-6.25%) | 4.75 | 4.475 | 3,388,181 |
| USCB | 22.99▲ | +0.12 (+0.52%) | 23.11 | 22.75 | 87,733 |
| USCI | 111.64▲ | +1.16 (+1.05%) | 111.64 | 110.41 | 23,646 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USEA | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.9038 | 74,023 |
| USL | 56.6541▲ | +1.3841 (+2.50%) | 56.98 | 55.70 | 15,149 |
| USO | 158.38▲ | +8.41 (+5.61%) | 158.88 | 152.48 | 10,093,388 |
| USOY | 7.945▲ | +0.2796 (+3.65%) | 7.955 | 7.695 | 549,277 |
| UTZ | 14.23▲ | +0.01 (+0.07%) | 14.245 | 14.21 | 1,637,353 |
| UYSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| VABK | 47.90▲ | +0.37 (+0.78%) | 47.90 | 46.83 | 5,948 |
| VBNB | 27.7277▼ | -0.8678 (-3.03%) | 27.7277 | 27.51 | 1,256 |
| VBNK | 22.30▲ | +0.60 (+2.76%) | 22.395 | 21.61 | 62,662 |
| VDE | 182.95▼ | -0.89 (-0.48%) | 186.23 | 181.34 | 661,451 |
| VEGI | 48.20▼ | -0.40 (-0.82%) | 48.60 | 48.10 | 34,653 |
| VEON | 69.16▲ | +4.16 (+6.40%) | 69.50 | 64.20 | 270,385 |
| VET | 13.39▲ | +0.02 (+0.15%) | 13.73 | 13.20 | 1,197,777 |
| VFF | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.835 | 685,547 |
| VG | 15.50▲ | +0.21 (+1.37%) | 15.925 | 15.20 | 17,481,255 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHI | 18.15▼ | -0.19 (-1.04%) | 18.68 | 17.61 | 9,623 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VIST | 78.95▲ | +4.38 (+5.87%) | 79.77 | 74.90 | 2,118,732 |
| VLO | 385.43▼ | -3.52 (-0.91%) | 393.54 | 382.15 | 3,158,798 |
| VMAR | 7.20▼ | -1.08 (-13.04%) | 8.12 | 6.86 | 66,900 |
| VNAM | 25.06▲ | +0.095 (+0.38%) | 25.06 | 25.06 | 500 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 9,058 |
| VOD | 17.33▲ | +0.20 (+1.17%) | 17.43 | 17.25 | 2,300,076 |
| VOGX | 29.86▲ | +0.06 (+0.20%) | 31.758 | 28.545 | 117,239 |
| VOXR | 5.74▼ | -0.09 (-1.54%) | 5.80 | 5.67 | 380,129 |
| VREX | 18.47▼ | -0.03 (-0.16%) | 18.51 | 18.47 | 526,741 |
| VSOL | 13.38▼ | -0.359 (-2.61%) | 13.48 | 13.30 | 22,903 |
| VTS | 18.64▲ | +0.42 (+2.31%) | 18.79 | 18.00 | 697,906 |
| WCT | 7.37▲ | +0.43 (+6.20%) | 7.51 | 6.89 | 19,162 |
| WEAV | 7.30 | +0.00 (+0.00%) | 7.33 | 7.30 | 2,014,266 |
| WEEI | 25.2387▼ | -0.0633 (-0.25%) | 25.50 | 25.115 | 22,449 |
| WENN | 10.3901▲ | +0.0001 (+0.00%) | 10.40 | 10.39 | 17,328 |
| WHK | 28.14▼ | -0.27 (-0.95%) | 28.66 | 28.01 | 196,786 |
| WLTH | 10.88▲ | +1.42 (+15.01%) | 11.015 | 9.46 | 7,251,564 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11,228 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WTG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 3,732 |
| WTI | 4.19▲ | +0.13 (+3.20%) | 4.30 | 4.01 | 5,592,935 |
| WTIB | 36.3428▲ | +1.7284 (+4.99%) | 36.3428 | 35.5199 | 631 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |
| WTMF | 42.1255▲ | +0.0355 (+0.08%) | 42.24 | 42.00 | 36,319 |
| WTRG | 41.80▼ | -0.20 (-0.48%) | 42.51 | 41.76 | 2,142,800 |
| XCBE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 117,167 |
| XHLD | 10.84▲ | +0.33 (+3.14%) | 11.00 | 10.30 | 3,472,105 |
| XLE | 64.93▼ | -0.38 (-0.58%) | 66.17 | 64.34 | 37,075,160 |
| XOM | 165.23▲ | +1.00 (+0.61%) | 167.37 | 163.18 | 16,621,431 |
| XOP | 195.47▲ | +0.46 (+0.24%) | 198.23 | 192.5931 | 5,711,171 |
| XP | 19.97▲ | +0.93 (+4.88%) | 20.14 | 18.79 | 9,433,141 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 70,033 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| YANG | 31.41▲ | +0.58 (+1.88%) | 31.47 | 30.93 | 837,646 |
| YCL | 19.08▼ | -0.15 (-0.78%) | 19.19 | 19.05 | 22,956 |
| YHNA | 11.10 | +0.00 (+0.00%) | 11.15 | 11.0007 | 3,569 |
| YPF | 56.06▲ | +1.45 (+2.66%) | 56.94 | 54.90 | 3,070,556 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| YXI | 22.5793▲ | +0.1655 (+0.74%) | 22.5793 | 22.5793 | 34 |
| ZIM | 29.47▲ | +0.09 (+0.31%) | 29.65 | 28.85 | 1,236,646 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |