Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 28.4358▲ | +0.2283 (+0.81%) | 28.4358 | 28.33 | 8,745 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERH | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.03 | 12,557 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ERY | 13.04▼ | -0.19 (-1.44%) | 13.185 | 12.84 | 1,482,348 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESLV | 28.7128▲ | +0.1771 (+0.62%) | 28.7128 | 28.56 | 1,913 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESNT | 64.85▲ | +0.33 (+0.51%) | 65.00 | 63.21 | 399,955 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.16 | 7,852,304 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| ESS | 298.33▲ | +3.15 (+1.07%) | 298.36 | 293.05 | 381,349 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETHO | 79.538▼ | -1.0761 (-1.33%) | 80.00 | 79.07 | 4,501 |
| ETON | 37.50▲ | +0.87 (+2.38%) | 37.975 | 36.63 | 525,117 |
| ETS | 0.93▼ | -0.0435 (-4.47%) | 0.993 | 0.90 | 173,448 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| ETV | 15.02▲ | +0.09 (+0.60%) | 15.08 | 14.85 | 284,415 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVH | 5.71▼ | -0.03 (-0.52%) | 5.82 | 5.475 | 3,177,213 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |
| EVN | 11.18▼ | -0.03 (-0.27%) | 11.2457 | 11.10 | 51,854 |
| EVNT | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 200 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 21,916 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EVV | 9.40▲ | +0.04 (+0.43%) | 9.4296 | 9.3464 | 291,286 |
| EVX | 41.2652▲ | +0.2246 (+0.55%) | 41.2652 | 40.99 | 7,371 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWL | 63.98▲ | +1.48 (+2.37%) | 64.24 | 63.575 | 534,267 |
| EWP | 59.66▲ | +0.69 (+1.17%) | 60.44 | 59.44 | 2,305,751 |
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXEL | 55.85▲ | +1.89 (+3.50%) | 56.20 | 54.10 | 2,363,830 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXFY | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 795,658 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EYE | 19.76▲ | +0.76 (+4.00%) | 19.835 | 18.76 | 1,602,052 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FAS | 163.85▲ | +6.82 (+4.34%) | 164.09 | 158.6967 | 708,824 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBYD | 19.23▼ | -0.47 (-2.39%) | 19.57 | 17.035 | 138,543 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FCEF | 23.975▼ | -0.0099 (-0.04%) | 24.08 | 23.9101 | 17,347 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCRS | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.24 | 13,189 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FDLO | 70.00▲ | +1.04 (+1.51%) | 70.00 | 69.18 | 36,092 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEMV | 26.54▲ | +0.0695 (+0.26%) | 26.54 | 26.54 | 100 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 62,372 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |