Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,030 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| IFLO | 34.7291▲ | +0.4203 (+1.23%) | 35.10 | 34.525 | 69,507 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| IGD | 6.45▼ | -0.02 (-0.31%) | 6.515 | 6.44 | 253,815 |
| IHE | 103.50▼ | -0.46 (-0.44%) | 104.4699 | 103.21 | 249,231 |
| IHI | 53.30▲ | +0.61 (+1.16%) | 53.5951 | 52.43 | 2,630,652 |
| IINC | 25.933▲ | +0.063 (+0.24%) | 25.933 | 25.90 | 1,243 |
| ILMN | 194.82▲ | +1.84 (+0.95%) | 196.68 | 189.4705 | 1,689,343 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMMR | 7.33▼ | -0.33 (-4.31%) | 7.71 | 7.29 | 702,507 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INCO | 60.9505▼ | -0.4195 (-0.68%) | 61.27 | 60.85 | 17,810 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INEQ | 40.4445▲ | +0.128 (+0.32%) | 40.6701 | 40.30 | 9,686 |
| INFY | 12.60▲ | +0.25 (+2.02%) | 12.70 | 12.245 | 28,699,907 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INTA | 31.67▲ | +1.07 (+3.50%) | 32.40 | 30.20 | 751,883 |
| INTU | 333.13▲ | +20.14 (+6.43%) | 336.94 | 313.46 | 5,808,205 |
| INVN | 24.342▲ | +0.2608 (+1.08%) | 24.51 | 24.22 | 6,224 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 7 |
| IOT | 38.75▲ | +1.25 (+3.33%) | 39.99 | 37.69 | 7,145,813 |
| IP | 42.64▼ | -1.45 (-3.29%) | 43.605 | 42.44 | 4,524,027 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPAY | 50.78▲ | +0.1571 (+0.31%) | 51.33 | 50.1576 | 50,932 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPKW | 59.68▲ | +0.35 (+0.59%) | 60.14 | 59.44 | 40,109 |
| IQV | 247.56▲ | +4.62 (+1.90%) | 251.355 | 240.70 | 2,237,453 |
| IR | 84.61▼ | -1.89 (-2.18%) | 86.23 | 84.10 | 4,252,284 |
| IRTC | 122.44▲ | +5.07 (+4.32%) | 123.75 | 116.31 | 902,274 |
| ISCV | 79.8556▼ | -0.7306 (-0.91%) | 80.6401 | 79.8556 | 6,513 |
| ISHP | 35.9124▲ | +0.0748 (+0.21%) | 35.9124 | 35.9124 | 10 |
| IT | 165.65▲ | +9.81 (+6.29%) | 167.465 | 155.93 | 1,431,625 |
| ITGR | 99.82▼ | -0.56 (-0.56%) | 101.24 | 99.305 | 342,433 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| ITRI | 102.33▼ | -4.69 (-4.38%) | 106.025 | 99.70 | 2,572,263 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IUS | 67.68▼ | -0.4138 (-0.61%) | 68.44 | 67.63 | 56,426 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| IXC | 54.85▲ | +1.28 (+2.39%) | 55.195 | 54.632 | 444,116 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IYH | 69.87▼ | -0.42 (-0.60%) | 70.5801 | 69.71 | 637,662 |
| IYK | 76.85▼ | -0.19 (-0.25%) | 77.59 | 76.42 | 179,786 |
| IYR | 107.01▼ | -0.25 (-0.23%) | 107.63 | 106.485 | 6,111,853 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JACK | 16.47▲ | +0.31 (+1.92%) | 16.9899 | 16.03 | 958,030 |
| JAKK | 26.51▼ | -0.12 (-0.45%) | 26.59 | 25.75 | 108,230 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JAPN | 24.7012▲ | +0.3012 (+1.23%) | 24.93 | 24.65 | 18,048 |
| JAZZ | 255.97▼ | -0.95 (-0.37%) | 259.35 | 254.32 | 568,579 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| JCAP | 20.36▼ | -0.17 (-0.83%) | 20.67 | 20.115 | 325,438 |
| JD | 32.20▲ | +0.41 (+1.29%) | 32.585 | 31.92 | 11,737,025 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| JPSV | 70.4827▼ | -0.4606 (-0.65%) | 70.79 | 70.4827 | 653 |
| JRVR | 4.73▼ | -0.065 (-1.36%) | 4.82 | 4.72 | 175,589 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KAT | 56.2954▼ | -0.1527 (-0.27%) | 56.69 | 56.285 | 5,311 |
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KEAT | 32.9688▲ | +0.0755 (+0.23%) | 33.03 | 32.9688 | 179 |
| KELYA | 15.81▼ | -0.34 (-2.11%) | 16.49 | 15.77 | 374,219 |
| KFFB | 5.35▼ | -0.0084 (-0.16%) | 5.3565 | 5.215 | 8,887 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KHC | 27.62▲ | +0.32 (+1.17%) | 28.09 | 27.22 | 17,079,529 |
| KIE | 65.73▼ | -0.72 (-1.08%) | 66.22 | 65.32 | 1,246,523 |
| KINS | 20.39▲ | +0.20 (+0.99%) | 20.56 | 19.94 | 100,574 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KLC | 5.45▲ | +0.17 (+3.22%) | 5.62 | 5.22 | 751,664 |
| KLIP | 24.58▲ | +0.04 (+0.16%) | 24.6646 | 24.53 | 36,657 |
| KMB | 113.21▲ | +0.12 (+0.11%) | 113.33 | 110.06 | 2,977,716 |
| KMLI | 9.898▼ | -0.0113 (-0.11%) | 10.28 | 9.7407 | 48,180 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMPR | 30.80▼ | -0.12 (-0.39%) | 30.97 | 30.30 | 632,429 |
| KMX | 59.11▲ | +0.23 (+0.39%) | 61.15 | 58.97 | 3,762,878 |
| KNSA | 80.92▲ | +1.48 (+1.86%) | 82.94 | 77.57 | 1,378,841 |
| KNSL | 376.67▲ | +6.41 (+1.73%) | 378.91 | 364.93 | 344,520 |
| KO | 89.08▲ | +0.81 (+0.92%) | 90.92 | 88.64 | 18,160,957 |