Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 50.06▲ | +0.37 (+0.74%) | 50.54 | 49.61 | 1,470,300 |
| HRTG | 37.10▲ | +0.28 (+0.76%) | 37.42 | 36.5901 | 243,115 |
| HST | 25.06▲ | +0.34 (+1.38%) | 25.2975 | 24.75 | 7,526,015 |
| HSTM | 34.86▼ | -0.30 (-0.85%) | 35.605 | 34.435 | 155,035 |
| HTAB | 18.37▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 56,859 |
| HTFL | 57.005▲ | +0.295 (+0.52%) | 57.55 | 56.32 | 1,057,650 |
| HTHT | 47.35▲ | +1.12 (+2.42%) | 47.545 | 46.25 | 992,647 |
| HUBS | 263.99▼ | -6.89 (-2.54%) | 271.60 | 257.89 | 822,809 |
| HUIZ | 2.06▼ | -0.08 (-3.74%) | 2.24 | 2.06 | 71,179 |
| HURN | 198.48▲ | +2.79 (+1.43%) | 202.03 | 194.33 | 424,318 |
| HUSV | 41.60▲ | +0.18 (+0.43%) | 41.68 | 41.5683 | 47,000 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.23▼ | -0.31 (-1.05%) | 29.74 | 29.09 | 68,085 |
| HWGV | 25.3845▼ | -0.0785 (-0.31%) | 25.3845 | 25.3845 | 6 |
| HWKN | 135.44▲ | +3.12 (+2.36%) | 138.27 | 132.52 | 134,226 |
| HWMV | 25.8666▼ | -0.1145 (-0.44%) | 25.8666 | 25.8666 | 6 |
| HWO | 27.22▼ | -0.0057 (-0.02%) | 27.22 | 27.22 | 11 |
| HWSM | 31.6536▲ | +0.0044 (+0.01%) | 31.6536 | 31.6536 | 6 |
| HYMB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 4,937,803 |
| HYNE | 18.47▲ | +0.85 (+4.82%) | 18.47 | 17.60 | 33,076 |
| HZO | 52.45▼ | -0.14 (-0.27%) | 52.63 | 52.435 | 629,665 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IAK | 147.57▲ | +0.69 (+0.47%) | 148.67 | 147.32 | 72,291 |
| IBCP | 37.01▲ | +0.03 (+0.08%) | 37.5376 | 36.97 | 132,837 |
| IBEX | 47.09▼ | -0.14 (-0.30%) | 48.17 | 46.895 | 91,298 |
| IBGA | 23.237▲ | +0.093 (+0.40%) | 23.27 | 23.20 | 37,600 |
| IBGB | 23.1858▲ | +0.097 (+0.42%) | 23.19 | 23.1625 | 668 |
| IBGC | 23.78▲ | +0.10 (+0.42%) | 23.78 | 23.75 | 13,900 |
| IBGK | 22.1076▲ | +0.1066 (+0.48%) | 22.115 | 22.0819 | 1,890 |
| IBGL | 22.724▲ | +0.109 (+0.48%) | 22.73 | 22.698 | 700 |
| IBGM | 23.63▲ | +0.11 (+0.47%) | 23.66 | 23.59 | 4,500 |
| IBID | 25.92 | +0.00 (+0.00%) | 25.92 | 25.9099 | 34,666 |
| IBIE | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.76 | 68,071 |
| IBIF | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 83,171 |
| IBIG | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 62,785 |
| IBIH | 25.275▼ | -0.0061 (-0.02%) | 25.2976 | 25.25 | 97,215 |
| IBII | 24.88▼ | -0.01 (-0.04%) | 24.90 | 24.8588 | 85,471 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8299 | 24.78 | 43,086 |
| IBIK | 24.54▲ | +0.03 (+0.12%) | 24.56 | 24.505 | 61,088 |
| IBIL | 24.2941▲ | +0.0191 (+0.08%) | 24.323 | 24.2733 | 33,503 |
| IBIM | 24.26▲ | +0.10 (+0.41%) | 24.26 | 24.16 | 42,564 |
| IBM | 253.44▼ | -0.12 (-0.05%) | 256.00 | 250.80 | 3,747,505 |
| IBTA | 48.68▲ | +0.07 (+0.14%) | 48.82 | 47.00 | 146,888 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 254,957 |
| IBTH | 22.335▲ | +0.015 (+0.07%) | 22.34 | 22.33 | 452,870 |
| IBTK | 19.15▲ | +0.005 (+0.03%) | 19.16 | 19.13 | 309,155 |
| IBTM | 22.035 | +0.00 (+0.00%) | 22.06 | 22.03 | 278,242 |
| IBTO | 23.3538▲ | +0.0088 (+0.04%) | 23.3788 | 23.33 | 75,157 |
| IBTP | 24.5025▲ | +0.0275 (+0.11%) | 24.5251 | 24.4722 | 67,073 |
| IBTQ | 24.14▲ | +0.037 (+0.15%) | 24.165 | 24.1034 | 49,450 |
| IBTR | 23.9646▲ | +0.0246 (+0.10%) | 23.995 | 23.935 | 66,056 |
| ICFI | 95.54▲ | +1.14 (+1.21%) | 97.0678 | 94.24 | 163,890 |
| ICG | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.37 | 771,041 |
| ICLR | 183.78▼ | -1.49 (-0.80%) | 185.59 | 179.16 | 1,061,866 |
| ICPI | 50.68▲ | +0.03 (+0.06%) | 50.70 | 50.65 | 14,300 |
| IDA | 140.21▼ | -0.47 (-0.33%) | 141.54 | 139.99 | 392,327 |
| IDLV | 35.41▲ | +0.01 (+0.03%) | 35.62 | 35.40 | 21,300 |
| IDT | 81.90▼ | -0.57 (-0.69%) | 83.24 | 81.80 | 142,199 |
| IDU | 109.36▲ | +0.17 (+0.16%) | 109.775 | 109.11 | 45,204 |
| IDXX | 570.21▲ | +9.83 (+1.75%) | 571.75 | 557.94 | 528,140 |
| IEF | 91.12▲ | +0.07 (+0.08%) | 91.265 | 91.04 | 11,268,277 |
| IFF | 93.69▼ | -0.46 (-0.49%) | 94.65 | 93.49 | 1,755,422 |
| IGF | 64.70▲ | +0.05 (+0.08%) | 64.81 | 64.54 | 2,067,620 |
| IHAK | 76.25▲ | +2.25 (+3.04%) | 76.60 | 74.28 | 481,267 |
| IHF | 59.84▼ | -0.54 (-0.89%) | 60.94 | 59.58 | 1,119,442 |
| IHI | 55.04▲ | +0.12 (+0.22%) | 55.37 | 54.63 | 3,432,114 |
| III | 6.09▼ | -0.09 (-1.46%) | 6.25 | 6.05 | 284,816 |
| IIIV | 17.08▼ | -0.29 (-1.67%) | 17.49 | 16.92 | 265,087 |
| ILCV | 109.39▲ | +0.31 (+0.28%) | 109.62 | 109.2201 | 19,136 |
| ILLU | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100,026 |
| ILTB | 46.41▲ | +0.15 (+0.32%) | 46.58 | 46.35 | 37,800 |
| IMCV | 98.08▲ | +0.09 (+0.09%) | 98.66 | 97.94 | 37,500 |
| IMO | 134.49▼ | -0.31 (-0.23%) | 135.51 | 132.77 | 465,065 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.81▲ | +0.218 (+0.32%) | 68.89 | 68.06 | 9,800 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.01 | 338,559 |
| INDB | 83.70▼ | -0.02 (-0.02%) | 84.91 | 83.45 | 346,054 |
| INFY | 12.43▲ | +0.12 (+0.97%) | 12.555 | 12.252 | 18,882,672 |
| INGN | 7.08▼ | -0.02 (-0.28%) | 7.09 | 6.94 | 191,783 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6214 | 1.41 | 293,334 |
| INMU | 23.61▲ | +0.07 (+0.30%) | 23.63 | 23.53 | 1,071,958 |
| INN | 7.02▲ | +0.12 (+1.74%) | 7.085 | 6.61 | 1,043,821 |
| INR | 14.54▲ | +0.20 (+1.39%) | 14.57 | 14.195 | 116,624 |
| INTA | 47.15▼ | -0.84 (-1.75%) | 48.10 | 46.89 | 738,686 |
| INTU | 339.89▼ | -3.50 (-1.02%) | 345.9318 | 333.49 | 2,671,813 |
| INVE | 2.72▼ | -0.07 (-2.51%) | 2.79 | 2.70 | 660,984 |
| INVN | 27.5923▼ | -0.0605 (-0.22%) | 27.77 | 27.37 | 3,110 |
| INVX | 30.66▲ | +0.75 (+2.51%) | 30.83 | 29.60 | 523,776 |
| IONZ | 35.96▲ | +1.32 (+3.81%) | 37.605 | 34.18 | 87,361 |
| IOSP | 99.18▲ | +0.54 (+0.55%) | 100.62 | 98.785 | 126,941 |
| IOT | 44.65▼ | -0.27 (-0.60%) | 45.32 | 43.9701 | 3,830,009 |
| IPXG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 29,459 |
| IRHO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,076 |
| IRON | 77.66▲ | +3.15 (+4.23%) | 78.025 | 74.80 | 1,222,038 |
| IRTC | 121.93▲ | +0.66 (+0.54%) | 122.335 | 115.925 | 434,825 |
| ISRG | 451.63▼ | -0.66 (-0.15%) | 458.88 | 447.61 | 3,065,512 |
| ISRL | 24.345▲ | +0.4849 (+2.03%) | 24.345 | 24.345 | 9 |
| ISUL | 19.98▼ | -0.034 (-0.17%) | 20.55 | 19.685 | 19,952 |
| IT | 231.03▲ | +0.75 (+0.33%) | 234.87 | 228.73 | 1,076,013 |
| ITAN | 45.318▲ | +0.125 (+0.28%) | 45.50 | 45.19 | 8,200 |