Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 9.82▲ | +0.22 (+2.29%) | 10.07 | 9.46 | 1,946,276 |
| DRUG | 85.91▲ | +3.15 (+3.81%) | 86.44 | 79.86 | 241,783 |
| DSGN | 12.49▼ | -0.18 (-1.42%) | 12.79 | 12.23 | 201,388 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.12 | 70,763 |
| DSPY | 59.4993▲ | +0.3461 (+0.59%) | 59.4993 | 59.47 | 510 |
| DTCR | 26.03▲ | +0.22 (+0.85%) | 26.18 | 25.70 | 592,246 |
| DTD | 88.96▲ | +0.42 (+0.47%) | 89.18 | 88.30 | 13,761 |
| DTE | 150.98▲ | +2.20 (+1.48%) | 151.40 | 148.63 | 981,769 |
| DTH | 56.43▼ | -0.11 (-0.19%) | 56.585 | 55.99 | 105,620 |
| DTIL | 6.61▲ | +0.62 (+10.35%) | 6.61 | 5.96 | 207,948 |
| DTRE | 41.4976▲ | +0.2576 (+0.62%) | 41.4976 | 41.48 | 202 |
| DTSQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.15 | 72 |
| DUK | 133.00▲ | +1.40 (+1.06%) | 134.13 | 131.28 | 3,108,126 |
| DUKQ | 28.2656▲ | +0.12 (+0.43%) | 28.275 | 28.08 | 762 |
| DUSL | 87.7408▲ | +2.7008 (+3.18%) | 89.1899 | 84.21 | 15,396 |
| DVAL | 15.1767▲ | +0.0543 (+0.36%) | 15.21 | 15.10 | 100,089 |
| DVLU | 36.1211▲ | +0.1652 (+0.46%) | 36.209 | 35.8879 | 2,779 |
| DVOL | 36.4166▲ | +0.2414 (+0.67%) | 36.48 | 36.26 | 1,484 |
| DVXB | 29.2945▼ | -0.0573 (-0.20%) | 29.2945 | 29.2945 | 1 |
| DVXF | 23.3252▲ | +0.1118 (+0.48%) | 23.3252 | 23.3252 | 25 |
| DVY | 153.47▲ | +0.31 (+0.20%) | 153.91 | 152.552 | 418,487 |
| DVYA | 50.2291▲ | +0.426 (+0.86%) | 50.36 | 49.84 | 11,345 |
| DVYE | 35.22▲ | +0.21 (+0.60%) | 35.2748 | 34.89 | 127,785 |
| DWAS | 106.2469▲ | +1.0369 (+0.99%) | 106.69 | 105.43 | 13,000 |
| DWAW | 45.3606▲ | +0.0559 (+0.12%) | 45.3606 | 44.86 | 4,432 |
| DWM | 73.203▼ | -0.397 (-0.54%) | 73.57 | 72.65 | 19,792 |
| DWX | 46.87▼ | -0.0892 (-0.19%) | 47.08 | 46.6601 | 10,212 |
| DXIV | 70.694▼ | -0.046 (-0.07%) | 70.82 | 70.19 | 5,678 |
| DXPE | 151.64▲ | +2.84 (+1.91%) | 155.12 | 147.86 | 129,369 |
| DXUV | 61.77▲ | +0.38 (+0.62%) | 61.86 | 61.255 | 11,031 |
| DY | 391.62▲ | +10.62 (+2.79%) | 397.50 | 380.18 | 459,877 |
| DYNF | 61.21▲ | +0.53 (+0.87%) | 61.305 | 60.62 | 3,546,950 |
| E | 55.68▲ | +0.37 (+0.67%) | 57.20 | 55.66 | 903,997 |
| EAFG | 24.965▲ | +0.0608 (+0.24%) | 24.965 | 24.965 | 100 |
| EAPR | 31.44▼ | -0.01 (-0.03%) | 31.46 | 31.25 | 16,146 |
| EASG | 36.9284▼ | -0.0238 (-0.06%) | 36.94 | 36.55 | 1,386 |
| EBC | 20.96▲ | +0.26 (+1.26%) | 20.99 | 20.51 | 2,593,723 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| EBI | 60.1264▲ | +0.2949 (+0.49%) | 60.13 | 60.0799 | 2,576 |
| EBIT | 36.7162▲ | +0.3248 (+0.89%) | 36.7162 | 36.34 | 2,536 |
| EBMT | 22.26▲ | +0.45 (+2.06%) | 22.385 | 21.56 | 116,844 |
| EBUF | 30.4203▲ | +0.0503 (+0.17%) | 30.459 | 30.21 | 5,678 |
| ECAT | 14.75▲ | +0.23 (+1.58%) | 14.80 | 14.50 | 435,483 |
| ECBK | 18.45▲ | +0.45 (+2.50%) | 18.45 | 17.74 | 25,595 |
| ECG | 130.34▲ | +2.09 (+1.63%) | 135.72 | 128.42 | 455,407 |
| ECML | 37.466▲ | +0.1455 (+0.39%) | 37.466 | 37.466 | 100 |
| ECOW | 27.62▲ | +0.2579 (+0.94%) | 27.67 | 27.32 | 64,806 |
| ECPG | 76.36▲ | +1.58 (+2.11%) | 76.735 | 73.46 | 364,432 |
| ECVT | 13.43▲ | +0.29 (+2.21%) | 13.43 | 13.01 | 2,011,899 |
| ED | 114.98▲ | +1.41 (+1.24%) | 115.66 | 113.45 | 1,064,449 |
| EDIT | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.72 | 1,334,336 |
| EELV | 28.98▲ | +0.17 (+0.59%) | 29.03 | 28.64 | 157,799 |
| EEMO | 18.8057▲ | +0.036 (+0.19%) | 18.835 | 18.60 | 3,918 |
| EEMS | 72.79▲ | +0.06 (+0.08%) | 72.995 | 72.065 | 16,726 |
| EES | 60.734▲ | +0.4309 (+0.71%) | 60.80 | 59.92 | 18,129 |
| EFA | 101.95▼ | -0.24 (-0.23%) | 102.46 | 100.91 | 13,702,481 |
| EFAS | 21.8454▲ | +0.1676 (+0.77%) | 21.92 | 21.685 | 221,822 |
| EFAX | 52.56▼ | -0.12 (-0.23%) | 52.7801 | 52.01 | 16,402 |
| EFC | 12.59▲ | +0.29 (+2.36%) | 12.62 | 12.28 | 1,055,902 |
| EFFI | 24.701▼ | -0.0237 (-0.10%) | 24.701 | 24.701 | 100 |
| EFIV | 66.04▲ | +0.35 (+0.53%) | 66.10 | 65.50 | 12,644 |
| EFO | 70.2138▼ | -0.3762 (-0.53%) | 70.80 | 67.67 | 9,329 |
| EFRA | 36.2883▲ | +0.2692 (+0.75%) | 36.2883 | 36.2883 | 163 |
| EFSC | 59.02▲ | +0.90 (+1.55%) | 59.39 | 55.84 | 263,895 |
| EFSI | 38.76▲ | +1.25 (+3.33%) | 39.14 | 37.40 | 18,234 |
| EG | 335.61▲ | +2.35 (+0.71%) | 339.185 | 331.36 | 281,823 |
| EGBN | 27.01▲ | +0.32 (+1.20%) | 27.205 | 26.43 | 464,456 |
| EGHA | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.2419 | 444 |
| EGP | 192.73▼ | -0.33 (-0.17%) | 194.60 | 192.67 | 185,331 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.00 | 13.90 | 810,244 |
| EHC | 108.33▲ | +1.52 (+1.42%) | 109.345 | 106.24 | 747,445 |
| EHLS | 26.3381▲ | +0.1754 (+0.67%) | 26.47 | 26.3381 | 1,993 |
| EIG | 42.65▲ | +0.10 (+0.24%) | 43.32 | 42.61 | 225,932 |
| EIRL | 72.40▼ | -0.29 (-0.40%) | 72.51 | 71.58 | 7,884 |
| EIX | 75.82▲ | +1.47 (+1.98%) | 76.18 | 73.8644 | 2,639,529 |
| EJH | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.75 | 13,314 |
| ELA | 17.75▲ | +0.67 (+3.92%) | 17.9943 | 16.71 | 57,459 |
| ELCV | 29.97▲ | +0.20 (+0.67%) | 30.07 | 29.7594 | 128,600 |
| ELDN | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 985,723 |
| ELFY | 41.6163▲ | +0.2863 (+0.69%) | 41.93 | 41.19 | 19,423 |
| ELPC | 13.14▲ | +0.35 (+2.74%) | 13.15 | 12.86 | 402,877 |
| ELV | 316.87▼ | -1.36 (-0.43%) | 319.69 | 314.79 | 1,161,323 |
| ELVN | 45.59▲ | +2.66 (+6.20%) | 46.23 | 42.88 | 2,270,261 |
| ELVR | 62.77▼ | -0.25 (-0.40%) | 64.00 | 62.30 | 46,395 |
| EMA | 53.20▲ | +0.34 (+0.64%) | 53.745 | 52.98 | 310,732 |
| EMBJ | 67.56▲ | +0.80 (+1.20%) | 68.27 | 66.36 | 980,875 |
| EMDM | 38.32▼ | -0.0001 (+0.00%) | 38.38 | 37.99 | 7,823 |
| EME | 800.40▲ | +11.21 (+1.42%) | 808.89 | 791.18 | 344,668 |
| EMIF | 29.5056▲ | +0.3165 (+1.08%) | 29.65 | 29.48 | 3,261 |
| EMKT | 27.5345▼ | -0.0255 (-0.09%) | 27.56 | 27.2701 | 19,154 |
| EML | 21.70▲ | +0.51 (+2.41%) | 21.705 | 21.13 | 8,602 |
| EMLP | 44.22▲ | +0.16 (+0.36%) | 44.74 | 43.98 | 237,461 |
| EMOP | 46.8336▲ | +0.0336 (+0.07%) | 46.98 | 46.3099 | 66,733 |
| EMPD | 4.72▲ | +0.12 (+2.61%) | 4.76 | 4.56 | 718,015 |
| EMR | 144.67▲ | +2.01 (+1.41%) | 145.41 | 142.435 | 2,344,159 |
| EMSF | 33.574▼ | -0.0466 (-0.14%) | 33.69 | 33.49 | 7,214 |
| EMXC | 84.65▼ | -0.15 (-0.18%) | 85.01 | 83.48 | 1,960,455 |
| ENDW | 32.793▲ | +0.139 (+0.43%) | 32.82 | 32.13 | 3,198 |
| ENGS | 1.22▲ | +0.02 (+1.67%) | 1.2499 | 1.19 | 60,460 |
| ENHU | 25.2707▲ | +0.1823 (+0.73%) | 25.2707 | 25.24 | 374 |