Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 18.72▼ | -0.57 (-2.95%) | 19.36 | 18.46 | 5,641,796 |
| HIVE | 3.87▲ | +0.52 (+15.52%) | 4.07 | 3.20 | 61,357,728 |
| HLAL | 70.16▲ | +0.8954 (+1.29%) | 70.16 | 69.545 | 49,493 |
| HLIO | 79.16▲ | +1.22 (+1.57%) | 79.82 | 77.12 | 435,898 |
| HLIT | 12.31▲ | +0.01 (+0.08%) | 12.68 | 12.15 | 1,790,919 |
| HMH | 23.12▲ | +0.10 (+0.43%) | 23.21 | 22.27 | 166,772 |
| HMN | 46.77▲ | +0.60 (+1.30%) | 46.84 | 45.835 | 276,144 |
| HMR | 1.23▲ | +0.12 (+10.81%) | 1.2899 | 1.12 | 336,185 |
| HNGE | 54.74▼ | -0.22 (-0.40%) | 55.34 | 53.61 | 1,252,641 |
| HOLD | 34.1573▼ | -0.0977 (-0.29%) | 34.1573 | 34.1399 | 976 |
| HPE | 33.80▲ | +1.18 (+3.62%) | 34.00 | 32.69 | 11,462,006 |
| HPK | 7.62▼ | -0.50 (-6.16%) | 8.44 | 7.56 | 1,124,934 |
| HPP | 10.95▲ | +0.27 (+2.53%) | 10.95 | 10.42 | 874,317 |
| HQGO | 64.39▲ | +0.7655 (+1.20%) | 64.39 | 63.97 | 219 |
| HQY | 87.55▲ | +2.90 (+3.43%) | 87.72 | 84.00 | 1,250,340 |
| HR | 20.47▲ | +0.27 (+1.34%) | 20.585 | 20.04 | 2,597,611 |
| HRB | 39.80▲ | +0.99 (+2.55%) | 39.84 | 37.55 | 2,768,019 |
| HST | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.675 | 8,028,775 |
| HSTM | 23.92▼ | -0.51 (-2.09%) | 24.40 | 23.87 | 306,940 |
| HTB | 46.55▲ | +1.02 (+2.24%) | 46.7106 | 45.36 | 42,471 |
| HTLD | 14.03▲ | +0.08 (+0.57%) | 14.20 | 13.88 | 670,693 |
| HUHU | 11.65 | +0.00 (+0.00%) | 12.20 | 11.5101 | 25,373 |
| HUM | 304.10▼ | -6.45 (-2.08%) | 315.66 | 304.05 | 1,593,977 |
| HUSV | 39.5268▲ | +0.0568 (+0.14%) | 39.59 | 39.49 | 17,821 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 592 |
| HYDR | 62.22▲ | +1.57 (+2.59%) | 62.865 | 59.66 | 111,707 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| HYLN | 4.09 | +0.00 (+0.00%) | 4.28 | 3.83 | 3,110,592 |
| HZO | 33.59▲ | +2.00 (+6.33%) | 33.635 | 31.12 | 383,501 |
| IAK | 134.55▲ | +0.47 (+0.35%) | 134.70 | 132.965 | 45,854 |
| IALT | 28.2974▲ | +0.0774 (+0.27%) | 28.41 | 28.21 | 366,827 |
| IART | 15.39▲ | +1.01 (+7.02%) | 15.45 | 14.31 | 1,067,765 |
| IBIC | 26.09▼ | -0.04 (-0.15%) | 26.0999 | 26.08 | 17,010 |
| IBID | 26.2731▼ | -0.0219 (-0.08%) | 26.32 | 26.27 | 14,298 |
| ICCC | 9.88▼ | -0.32 (-3.14%) | 10.2499 | 9.63 | 25,021 |
| ICL | 6.44▼ | -0.06 (-0.92%) | 6.46 | 6.385 | 909,283 |
| ICPI | 50.925▼ | -0.0303 (-0.06%) | 50.99 | 50.92 | 1,629 |
| IDE | 13.83▲ | +0.06 (+0.44%) | 13.87 | 13.7189 | 23,642 |
| IEZ | 32.38▲ | +0.10 (+0.31%) | 32.87 | 32.10 | 294,947 |
| IFRX | 2.44▲ | +0.07 (+2.95%) | 2.505 | 2.27 | 774,783 |
| IFS | 49.40▲ | +2.78 (+5.96%) | 49.72 | 47.245 | 285,889 |
| IGA | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.72 | 80,626 |
| IGBH | 24.65▲ | +0.10 (+0.41%) | 24.65 | 24.55 | 62,825 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IGM | 154.63▲ | +3.01 (+1.99%) | 154.64 | 152.13 | 724,970 |
| IGPT | 89.08▲ | +2.82 (+3.27%) | 89.17 | 87.11 | 161,941 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| IHF | 50.54▼ | -0.21 (-0.41%) | 51.08 | 50.31 | 353,640 |
| IHG | 155.10▲ | +5.10 (+3.40%) | 155.46 | 150.53 | 293,662 |
| IHT | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.34 | 27,811 |
| III | 4.43▲ | +0.12 (+2.78%) | 4.485 | 4.2742 | 222,395 |
| IJUN | 30.845▲ | +0.1705 (+0.56%) | 30.845 | 30.73 | 492 |
| ILCB | 102.521▲ | +1.155 (+1.14%) | 102.545 | 101.69 | 11,172 |
| ILCG | 115.29▲ | +1.74 (+1.53%) | 115.29 | 113.85 | 402,772 |
| ILCV | 100.60▲ | +0.65 (+0.65%) | 100.66 | 100.159 | 14,113 |
| ILDR | 37.07▲ | +0.78 (+2.15%) | 37.08 | 36.58 | 24,110 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |
| IMDX | 6.19▲ | +0.63 (+11.33%) | 6.21 | 5.551 | 435,257 |
| IMRA | 17.1515▲ | +0.6115 (+3.70%) | 17.26 | 16.735 | 3,192 |
| IMUX | 11.55▼ | -0.05 (-0.43%) | 11.72 | 10.90 | 204,910 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INFO | 26.743▲ | +0.29 (+1.10%) | 26.743 | 26.52 | 12,276 |
| ING | 30.36▲ | +1.12 (+3.83%) | 30.38 | 29.49 | 3,560,621 |
| INM | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.42 | 3,320,940 |
| INN | 5.54▲ | +0.12 (+2.21%) | 5.555 | 5.40 | 613,341 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| INRO | 35.4074▲ | +0.5152 (+1.48%) | 35.4074 | 35.20 | 1,532 |
| INTC | 118.96▲ | +8.16 (+7.36%) | 121.94 | 114.80 | 161,635,367 |
| INTW | 322.87▲ | +41.45 (+14.73%) | 338.34 | 302.255 | 1,064,976 |
| INVH | 29.17▲ | +0.51 (+1.78%) | 29.18 | 28.48 | 3,324,850 |
| INVX | 30.96▼ | -0.09 (-0.29%) | 31.895 | 30.84 | 768,147 |
| IOO | 141.53▲ | +1.59 (+1.14%) | 141.74 | 140.1375 | 372,040 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 6,060 |
| IPEX | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 10,327 |
| IPHA | 2.20▲ | +0.17 (+8.37%) | 2.2971 | 2.08 | 29,488 |
| IPO | 51.26▲ | +1.96 (+3.98%) | 51.28 | 49.68 | 29,680 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IQQQ | 49.3517▲ | +0.8006 (+1.65%) | 49.385 | 48.75 | 52,988 |
| IQSU | 60.1358▲ | +0.9049 (+1.53%) | 60.1358 | 59.49 | 3,210 |
| IQSZ | 31.048▲ | +0.4494 (+1.47%) | 31.048 | 31.0128 | 1,258 |
| IRDM | 45.28▲ | +1.71 (+3.92%) | 45.53 | 43.00 | 2,153,529 |
| IRHO | 10.035▲ | +0.035 (+0.35%) | 10.035 | 10.00 | 75,540 |
| IRT | 16.70▲ | +0.20 (+1.21%) | 16.745 | 16.41 | 3,039,362 |
| ISPR | 2.11▼ | -0.04 (-1.86%) | 2.45 | 2.02 | 390,979 |
| ITAN | 40.3646▲ | +0.5401 (+1.36%) | 40.38 | 39.97 | 4,708 |
| ITDH | 41.325▲ | +0.525 (+1.29%) | 41.34 | 40.85 | 7,728 |
| ITGR | 91.49▲ | +1.05 (+1.16%) | 91.61 | 89.815 | 309,612 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 60 |
| ITOT | 161.72▲ | +1.82 (+1.14%) | 161.82 | 160.01 | 1,784,134 |
| IUS | 64.4882▲ | +0.4999 (+0.78%) | 64.5394 | 64.0861 | 23,539 |
| IUSG | 186.04▲ | +2.46 (+1.34%) | 186.26 | 183.755 | 487,978 |
| IUSV | 109.28▲ | +0.78 (+0.72%) | 109.34 | 108.37 | 620,898 |
| IVE | 225.75▲ | +1.29 (+0.57%) | 225.98 | 224.06 | 559,403 |
| IVES | 36.59▲ | +0.83 (+2.32%) | 36.615 | 35.74 | 628,167 |
| IVV | 744.79▲ | +7.60 (+1.03%) | 745.26 | 737.341 | 3,567,384 |
| IVW | 136.33▲ | +1.86 (+1.38%) | 136.45 | 134.57 | 2,466,731 |
| IWB | 404.07▲ | +4.23 (+1.06%) | 404.33 | 400.05 | 1,774,928 |
| IWD | 233.80▲ | +2.08 (+0.90%) | 233.96 | 231.895 | 1,123,902 |
| IWFG | 53.6796▲ | +0.5204 (+0.98%) | 53.6796 | 53.52 | 1,033 |