Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |
| DLN | 100.64▲ | +0.37 (+0.37%) | 100.68 | 100.0651 | 100,827 |
| DLS | 88.24▲ | +0.82 (+0.94%) | 88.47 | 88.1301 | 10,246 |
| DLTR | 130.90▲ | +1.22 (+0.94%) | 131.74 | 128.0101 | 1,463,279 |
| DLY | 14.21▲ | +0.14 (+1.00%) | 14.22 | 14.09 | 242,319 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMC | 30.75▲ | +0.85 (+2.84%) | 31.3225 | 30.08 | 306,696 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DNL | 46.799▲ | +0.639 (+1.38%) | 46.905 | 46.61 | 15,295 |
| DNOW | 16.52▲ | +1.13 (+7.34%) | 16.69 | 15.73 | 4,134,129 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DOO | 65.01▲ | +1.16 (+1.82%) | 65.37 | 63.98 | 120,623 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DQ | 14.72▲ | +1.17 (+8.63%) | 14.785 | 14.03 | 1,590,642 |
| DRD | 23.63▲ | +1.15 (+5.12%) | 24.25 | 23.43 | 315,759 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DRUG | 79.33▼ | -1.47 (-1.82%) | 83.00 | 78.00 | 134,793 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DRVR | 25.7737▲ | +0.1537 (+0.60%) | 25.7737 | 25.60 | 1,085 |
| DSGN | 13.99▲ | +0.22 (+1.60%) | 14.17 | 13.65 | 414,595 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |
| DSP | 13.24▲ | +0.92 (+7.47%) | 13.50 | 12.38 | 400,530 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DUHP | 42.52▲ | +0.11 (+0.26%) | 42.54 | 42.375 | 669,120 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUKX | 28.9109▲ | +0.2865 (+1.00%) | 28.9109 | 28.855 | 407 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUSG | 53.6836▲ | +0.5966 (+1.12%) | 53.6836 | 53.6399 | 3,368 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DVXF | 28.5865▼ | -0.2096 (-0.73%) | 28.5865 | 28.5865 | 186 |
| DVXV | 33.2704▲ | +0.2683 (+0.81%) | 33.2704 | 33.2704 | 7 |
| DVYA | 51.5609▲ | +0.5153 (+1.01%) | 51.609 | 51.27 | 11,960 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DXCM | 84.75▲ | +1.73 (+2.08%) | 85.055 | 82.09 | 4,505,619 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXPE | 192.36▼ | -5.85 (-2.95%) | 207.18 | 190.54 | 182,140 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAF | 8.13▲ | +0.49 (+6.41%) | 8.1438 | 7.61 | 211,216 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EASG | 39.4641▲ | +0.4093 (+1.05%) | 39.47 | 39.46 | 732 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EBF | 22.30▲ | +0.09 (+0.41%) | 22.48 | 22.14 | 88,249 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIZ | 31.3474▲ | +0.4974 (+1.61%) | 31.42 | 31.16 | 1,163 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| ECAT | 15.72▲ | +0.20 (+1.29%) | 15.72 | 15.5674 | 584,925 |
| ECBK | 20.68▲ | +0.105 (+0.51%) | 20.68 | 20.24 | 5,306 |
| ECHO | 90.04▲ | +3.01 (+3.46%) | 91.07 | 87.07 | 4,752,121 |
| ECL | 285.17▲ | +1.71 (+0.60%) | 287.7132 | 282.20 | 1,106,621 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECO | 61.86▼ | -1.92 (-3.01%) | 63.89 | 60.54 | 494,624 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| ECPG | 100.20▲ | +2.32 (+2.37%) | 101.795 | 95.975 | 372,272 |
| EDD | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 359,556 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |