Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKSG | 28.9356▲ | +0.0435 (+0.15%) | 28.9356 | 28.9356 | 8 |
| RL | 373.24▲ | +1.96 (+0.53%) | 374.85 | 368.95 | 347,600 |
| RMD | 234.60▲ | +4.55 (+1.98%) | 235.98 | 230.08 | 1,023,400 |
| RND | 34.1381▼ | -0.0169 (-0.05%) | 34.20 | 34.11 | 3,270 |
| RNGT | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 214,235 |
| RNR | 338.87▲ | +7.49 (+2.26%) | 341.57 | 332.96 | 502,400 |
| RNW | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.87 | 2,205,218 |
| RONB | 25.25▲ | +0.22 (+0.88%) | 25.35 | 25.01 | 199,700 |
| RRC | 41.42▲ | +0.53 (+1.30%) | 41.55 | 40.92 | 2,543,939 |
| RSKD | 8.57▲ | +0.04 (+0.47%) | 8.78 | 8.40 | 3,418,277 |
| RSPG | 116.07▲ | +1.50 (+1.31%) | 116.85 | 115.56 | 47,300 |
| RSPH | 37.90▲ | +0.31 (+0.82%) | 37.91 | 37.68 | 83,300 |
| RTH | 260.6811▲ | +0.7838 (+0.30%) | 260.7499 | 259.27 | 4,364 |
| RUSHB | 56.83▼ | -0.51 (-0.89%) | 57.73 | 55.305 | 133,006 |
| RVSB | 6.01▲ | +0.04 (+0.67%) | 6.08 | 5.97 | 43,000 |
| RVTY | 155.61▲ | +1.43 (+0.93%) | 156.33 | 153.46 | 1,116,000 |
| RWLC | 39.58▼ | -0.075 (-0.19%) | 39.625 | 39.49 | 1,619 |
| RWM | 14.42▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 23,031,400 |
| RXO | 28.69▼ | -0.39 (-1.34%) | 28.93 | 28.63 | 2,992,069 |
| RZLT | 4.87 | +0.00 (+0.00%) | 4.91 | 4.72 | 1,009,632 |
| S | 25.66▼ | -0.61 (-2.32%) | 26.42 | 25.565 | 5,141,029 |
| SAFT | 103.83▲ | +0.01 (+0.01%) | 104.01 | 103.79 | 129,900 |
| SAGU | 10.08▲ | +0.07 (+0.70%) | 10.08 | 10.07 | 692 |
| SANG | 4.83▼ | -0.02 (-0.41%) | 4.88 | 4.82 | 8,900 |
| SAP | 217.85▲ | +3.07 (+1.43%) | 221.22 | 215.70 | 2,391,100 |
| SAPH | 41.4674▲ | +0.893 (+2.20%) | 41.4674 | 41.4674 | 4 |
| SAWG | 25.085▼ | -0.075 (-0.30%) | 25.16 | 25.085 | 1,242 |
| SBAC | 184.28▲ | +1.79 (+0.98%) | 184.46 | 180.09 | 848,900 |
| SBB | 23.8357▼ | -0.0043 (-0.02%) | 23.899 | 23.8357 | 1,315 |
| SBC | 5.39▼ | -0.03 (-0.55%) | 5.48 | 5.28 | 133,569 |
| SBS | 6.73▼ | -0.01 (-0.15%) | 6.74 | 6.68 | 4,795,900 |
| SCHL | 39.40▲ | +0.80 (+2.07%) | 39.82 | 38.74 | 460,400 |
| SCII | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 2 |
| SDCI | 31.67▲ | +0.28 (+0.89%) | 31.8733 | 31.62 | 137,558 |
| SDD | 9.34▲ | +0.0099 (+0.11%) | 9.34 | 9.34 | 100 |
| SDMF | 27.745▲ | +0.165 (+0.60%) | 27.79 | 27.72 | 26,800 |
| SEA | 21.63▲ | +0.31 (+1.45%) | 21.82 | 21.50 | 35,300 |
| SEI | 79.28▲ | +2.88 (+3.77%) | 79.31 | 75.11 | 2,810,477 |
| SEMG | 28.49▲ | +0.07 (+0.25%) | 28.5399 | 28.46 | 2,124 |
| SES | 0.7999▲ | +0.0201 (+2.58%) | 0.8028 | 0.7126 | 11,504,690 |
| SEZL | 130.48▲ | +1.84 (+1.43%) | 130.9276 | 125.0001 | 376,015 |
| SFLR | 39.75▼ | -0.02 (-0.05%) | 39.8082 | 39.55 | 219,234 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SGC | 13.26▲ | +0.21 (+1.61%) | 13.47 | 13.12 | 31,600 |
| SGRT | 35.32▼ | -0.46 (-1.29%) | 35.78 | 35.14 | 18,100 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHAK | 69.34▲ | +2.44 (+3.65%) | 69.46 | 66.70 | 1,356,769 |
| SHEH | 74.718▲ | +1.168 (+1.59%) | 74.97 | 74.718 | 10,100 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SHLS | 8.64▼ | -0.10 (-1.14%) | 8.84 | 8.60 | 3,357,284 |
| SHO | 11.44▲ | +0.13 (+1.15%) | 11.50 | 11.25 | 1,204,700 |
| SHOP | 179.22▲ | +8.37 (+4.90%) | 180.88 | 172.94 | 12,451,565 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| SHPH | 5.45▲ | +0.12 (+2.25%) | 5.645 | 5.36 | 21,391 |
| SHPU | 24.09▲ | +2.17 (+9.90%) | 24.40 | 22.42 | 94,600 |
| SIBN | 20.10▲ | +0.73 (+3.77%) | 20.11 | 19.36 | 553,694 |
| SID | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 4,411,000 |
| SIG | 106.00▲ | +0.78 (+0.74%) | 107.37 | 104.75 | 647,400 |
| SINT | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0863 | 46,792 |
| SJ | 1.0185▲ | +0.0489 (+5.04%) | 1.02 | 0.92 | 69,334 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.41 | 58,900 |
| SKK | 6.08▲ | +0.63 (+11.56%) | 6.1499 | 5.46 | 51,601 |
| SKWD | 59.88▲ | +1.56 (+2.67%) | 60.265 | 58.68 | 347,278 |
| SKYA | 2.60▲ | +0.78 (+42.86%) | 2.67 | 2.29 | 41,742,343 |
| SKYY | 172.51▼ | -2.375 (-1.36%) | 175.81 | 171.77 | 135,000 |
| SLDE | 25.53▲ | +0.39 (+1.55%) | 25.88 | 25.40 | 969,220 |
| SLND | 0.9602▲ | +0.1782 (+22.79%) | 0.9999 | 0.7527 | 4,149,753 |
| SLSN | 1.00▼ | -0.02 (-1.96%) | 1.09 | 0.88 | 45,900 |
| SM | 37.69▲ | +0.69 (+1.86%) | 38.16 | 37.27 | 1,885,700 |
| SMCP | 27.7335▲ | +0.1383 (+0.50%) | 27.80 | 27.7335 | 696 |
| SMOM | 29.747▲ | +0.0513 (+0.17%) | 29.755 | 29.679 | 1,562 |
| SMTI | 35.15▲ | +0.08 (+0.23%) | 35.20 | 35.03 | 156,500 |
| SMWB | 8.83▼ | -0.22 (-2.43%) | 9.30 | 8.79 | 523,967 |
| SMXT | 4.84▲ | +0.58 (+13.62%) | 5.49 | 4.1501 | 140,616 |
| SN | 189.98▲ | +5.00 (+2.70%) | 193.4999 | 184.57 | 1,508,154 |
| SNAG | 7.656▲ | +0.646 (+9.22%) | 7.87 | 7.08 | 154,200 |
| SNAP | 6.53▲ | +0.30 (+4.82%) | 6.635 | 6.27 | 46,215,298 |
| SNOW | 360.37▼ | -8.52 (-2.31%) | 370.55 | 356.759 | 4,111,982 |
| SNOY | 11.72▼ | -0.07 (-0.59%) | 11.94 | 11.60 | 106,200 |
| SNPS | 502.51▼ | -7.48 (-1.47%) | 512.00 | 500.00 | 1,627,500 |
| SNWV | 5.84▲ | +0.22 (+3.91%) | 5.98 | 5.54 | 85,769 |
| SOCA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 15,081 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.73 | 223,894 |
| SOUL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.495 | 209,688 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 2 |
| SPNT | 25.54▲ | +0.58 (+2.32%) | 25.615 | 25.11 | 544,736 |
| SPSC | 84.60▲ | +0.01 (+0.01%) | 85.62 | 84.10 | 367,200 |
| SRTY | 26.84▲ | +0.29 (+1.09%) | 26.87 | 26.50 | 596,000 |
| SSEA | 10.99▲ | +0.55 (+5.27%) | 10.99 | 10.99 | 2,111 |
| SSL | 15.30▲ | +0.19 (+1.26%) | 15.41 | 15.22 | 942,300 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.38 | 8.23 | 59,194 |
| STK | 55.37▼ | -0.11 (-0.20%) | 55.8799 | 54.74 | 24,274 |
| STNE | 12.28▼ | -0.18 (-1.44%) | 12.45 | 12.055 | 4,223,318 |
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| STRR | 10.74▲ | +0.42 (+4.07%) | 10.74 | 9.67 | 6,200 |
| STSM | 30.72▲ | +1.051 (+3.54%) | 30.72 | 29.86 | 15,500 |
| STZ | 126.40▲ | +3.76 (+3.07%) | 126.42 | 123.16 | 2,393,000 |
| SU | 73.51▲ | +1.28 (+1.77%) | 74.25 | 73.14 | 2,248,700 |
| SUJA | 10.73▼ | -0.13 (-1.20%) | 11.22 | 10.69 | 179,465 |