Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SPVM | 76.4022▼ | -0.5778 (-0.75%) | 76.735 | 76.36 | 7,552 |
| SRCE | 83.18▲ | +0.34 (+0.41%) | 83.425 | 81.56 | 191,007 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STIM | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.83 | 1,094,626 |
| STRT | 85.82▲ | +0.84 (+0.99%) | 85.82 | 82.46 | 96,811 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| SU | 66.41▲ | +1.69 (+2.61%) | 66.785 | 65.77 | 3,164,674 |
| SUPL | 48.1648▲ | +0.1098 (+0.23%) | 48.21 | 48.105 | 1,435 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SVRE | 3.71▲ | +0.33 (+9.76%) | 3.72 | 3.165 | 102,605 |
| SWX | 93.01▲ | +0.15 (+0.16%) | 93.64 | 92.01 | 562,235 |
| SXC | 8.99▲ | +0.29 (+3.33%) | 9.085 | 8.76 | 1,506,999 |
| SYBT | 80.59▲ | +0.28 (+0.35%) | 80.59 | 78.67 | 181,471 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| TBF | 25.17▲ | +0.08 (+0.32%) | 25.23 | 25.155 | 176,139 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,796,853 |
| TBN | 35.25▲ | +0.58 (+1.67%) | 35.415 | 33.8701 | 153,934 |
| TBT | 37.55▲ | +0.20 (+0.54%) | 37.80 | 37.4301 | 242,937 |
| TBX | 28.8341▲ | +0.1064 (+0.37%) | 28.86 | 28.83 | 33,789 |
| TCBK | 59.28▼ | -0.21 (-0.35%) | 59.29 | 58.34 | 411,906 |
| TCBX | 42.39▲ | +2.25 (+5.61%) | 43.00 | 39.80 | 207,728 |
| TDAC | 10.7446▲ | +0.0045 (+0.04%) | 10.7446 | 10.7446 | 558 |
| TDW | 77.44▲ | +0.40 (+0.52%) | 79.30 | 76.605 | 590,725 |
| TECH | 71.77▼ | -0.01 (-0.01%) | 72.105 | 71.75 | 3,113,172 |
| TECS | 73.29▲ | +2.30 (+3.24%) | 74.45 | 70.99 | 278,617 |
| TEXU | 38.394▲ | +0.494 (+1.30%) | 38.88 | 38.394 | 1,470 |
| TEXX | 29.8958▲ | +0.0427 (+0.14%) | 29.8958 | 29.84 | 2,319 |
| TFFI | 20.335▲ | +0.085 (+0.42%) | 20.38 | 20.08 | 3,184 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 2,219,384 |
| TFLR | 50.8204▲ | +0.1365 (+0.27%) | 50.8204 | 50.66 | 96,071 |
| TFSL | 18.16▼ | -0.11 (-0.60%) | 18.18 | 17.975 | 752,856 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TILL | 18.79▼ | -0.10 (-0.53%) | 19.05 | 18.78 | 33,683 |
| TLIH | 5.785▼ | -0.015 (-0.26%) | 5.88 | 5.565 | 5,848 |
| TLPH | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.25 | 241,271 |
| TMDE | 1.03▲ | +0.1699 (+19.75%) | 1.10 | 0.8872 | 1,512,196 |
| TMHC | 72.45▼ | -0.02 (-0.03%) | 72.48 | 72.44 | 9,192,777 |
| TMLP | 29.324▲ | +0.0337 (+0.12%) | 29.324 | 29.324 | 100 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TMV | 41.51▲ | +0.38 (+0.92%) | 41.795 | 41.40 | 374,845 |
| TNET | 60.35▲ | +0.32 (+0.53%) | 60.77 | 59.265 | 514,825 |
| TNGY | 10.64▲ | +0.02 (+0.19%) | 10.7767 | 10.57 | 32,830 |
| TOMZ | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.63 | 16,586 |
| TPC | 87.66▲ | +0.66 (+0.76%) | 88.48 | 86.40 | 8,216,560 |
| TPYP | 44.23▲ | +0.28 (+0.64%) | 44.3585 | 43.905 | 46,881 |
| TPZ | 22.5225▲ | +0.1137 (+0.51%) | 22.56 | 22.33 | 23,459 |
| TRAX | 37.64▼ | -0.53 (-1.39%) | 38.17 | 36.435 | 400,081 |
| TRGP | 285.58▲ | +1.13 (+0.40%) | 289.66 | 284.03 | 955,278 |
| TRNR | 3.27▲ | +0.07 (+2.19%) | 3.29 | 3.0101 | 15,807 |
| TRST | 56.45▲ | +0.51 (+0.91%) | 56.50 | 54.90 | 141,785 |
| TRV | 376.37▲ | +4.29 (+1.15%) | 378.60 | 370.0573 | 2,359,919 |
| TSDD | 10.91▲ | +2.47 (+29.27%) | 11.0899 | 9.91 | 18,890,585 |
| TSES | 31.3564▲ | +0.2024 (+0.65%) | 31.60 | 31.32 | 1,801 |
| TSLQ | 25.86▲ | +5.82 (+29.04%) | 26.275 | 23.51 | 13,427,803 |
| TSLS | 65.05▲ | +8.31 (+14.65%) | 65.60 | 61.63 | 1,082,760 |
| TTE | 86.23▲ | +1.32 (+1.55%) | 87.085 | 86.09 | 3,553,765 |
| TTRX | 9.48▼ | -0.14 (-1.46%) | 9.90 | 9.47 | 67,043 |
| TTT | 73.9792▲ | +0.7586 (+1.04%) | 74.8899 | 73.68 | 5,344 |
| TVAI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TWG | 2.68▲ | +0.1283 (+5.03%) | 2.68 | 2.30 | 24,804 |
| TX | 47.14▲ | +0.89 (+1.92%) | 47.72 | 46.50 | 785,226 |
| TXG | 48.06▲ | +1.01 (+2.15%) | 49.50 | 46.82 | 2,982,983 |
| TXNM | 58.30 | +0.00 (+0.00%) | 58.34 | 57.96 | 461,427 |
| TXXS | 23.5763▼ | -1.6565 (-6.56%) | 24.27 | 23.44 | 5,688 |
| TYG | 44.98▲ | +0.18 (+0.40%) | 45.4099 | 44.90 | 168,065 |
| TYO | 14.74▲ | +0.1536 (+1.05%) | 14.7681 | 14.6912 | 9,466 |
| TZA | 41.39▲ | +0.69 (+1.70%) | 42.18 | 41.025 | 4,053,006 |
| UBSI | 47.36▲ | +0.45 (+0.96%) | 47.38 | 46.235 | 1,803,548 |
| UCO | 44.22▲ | +1.50 (+3.51%) | 45.565 | 44.05 | 3,964,627 |
| UDI | 36.6748▼ | -0.1452 (-0.39%) | 36.6748 | 36.67 | 208 |
| UFI | 6.16▼ | -0.26 (-4.05%) | 6.38 | 6.125 | 68,271 |
| UG | 7.76▼ | -0.19 (-2.39%) | 8.1499 | 7.76 | 8,152 |
| UGA | 124.98▲ | +2.22 (+1.81%) | 126.75 | 123.7516 | 82,143 |
| UGI | 36.95▲ | +0.12 (+0.33%) | 37.22 | 36.52 | 1,149,282 |
| UGP | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.47 | 2,525,357 |
| UHAL | 71.89▲ | +0.56 (+0.79%) | 72.63 | 71.50 | 188,484 |
| UMI | 62.02▲ | +0.3033 (+0.49%) | 62.34 | 61.72 | 52,763 |
| UNF | 289.72▼ | -0.78 (-0.27%) | 291.52 | 286.36 | 160,350 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| URGN | 42.50▲ | +0.44 (+1.05%) | 42.69 | 41.265 | 494,640 |
| URI | 1,139.71▲ | +104.6499 (+10.11%) | 1,177.67 | 1,093.14 | 1,204,384 |
| USAF | 27.6828▼ | -0.0464 (-0.17%) | 27.6828 | 27.63 | 1,770 |
| USAI | 48.0758▲ | +0.0908 (+0.19%) | 48.975 | 48.01 | 4,748 |
| USB | 63.33▼ | -1.14 (-1.77%) | 63.935 | 62.875 | 7,482,203 |
| USCI | 102.92▲ | +0.901 (+0.88%) | 103.3499 | 102.75 | 15,297 |
| USDU | 26.80▲ | +0.05 (+0.19%) | 26.835 | 26.78 | 234,104 |
| USE | 34.2748▲ | +1.4234 (+4.33%) | 34.6195 | 34.2748 | 165,658 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 4,995,288 |
| USL | 51.9442▲ | +0.8189 (+1.60%) | 52.73 | 51.9442 | 14,398 |
| USO | 139.49▲ | +7.81 (+5.93%) | 142.33 | 138.145 | 12,561,301 |
| USOY | 7.91▲ | +0.35 (+4.63%) | 8.03 | 7.79 | 725,425 |
| UTL | 55.28▼ | -0.05 (-0.09%) | 55.80 | 54.26 | 73,042 |
| UTZ | 14.09▲ | +0.03 (+0.21%) | 14.10 | 14.06 | 8,489,129 |
| UUP | 28.56▲ | +0.11 (+0.39%) | 28.5899 | 28.53 | 1,529,298 |