Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.705▲ | +0.01 (+0.15%) | 6.705 | 6.645 | 6,026 |
| DWSN | 3.86▲ | +0.45 (+13.20%) | 3.9692 | 3.39 | 156,216 |
| DWTX | 1.98▲ | +0.12 (+6.45%) | 1.98 | 1.7806 | 81,294 |
| DWUS | 60.0587▲ | +0.3563 (+0.60%) | 60.0587 | 59.95 | 1,106 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| DXIV | 72.5203▲ | +0.2017 (+0.28%) | 72.6499 | 72.38 | 5,778 |
| DXJ | 171.81▲ | +0.29 (+0.17%) | 172.28 | 171.34 | 259,753 |
| DXLG | 0.7108▲ | +0.0508 (+7.70%) | 0.72 | 0.6601 | 35,791 |
| DXUV | 65.16▲ | +0.4119 (+0.64%) | 65.282 | 64.955 | 15,400 |
| DY | 450.98▲ | +6.17 (+1.39%) | 454.00 | 442.88 | 186,900 |
| DYLG | 27.0726▲ | +0.1877 (+0.70%) | 27.0927 | 27.01 | 4,810 |
| DYNF | 67.18▲ | +0.74 (+1.11%) | 67.3099 | 66.80 | 1,826,661 |
| DYOR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 539 |
| DYTA | 31.0303▲ | +0.0903 (+0.29%) | 31.08 | 31.0111 | 12,231 |
| EAPR | 32.9586▼ | -0.0314 (-0.10%) | 33.02 | 32.89 | 2,724 |
| EBAY | 113.24▲ | +0.23 (+0.20%) | 113.49 | 111.7675 | 4,309,212 |
| EBI | 63.7484▲ | +0.3863 (+0.61%) | 63.84 | 63.655 | 1,423 |
| EBUF | 31.395▲ | +0.0193 (+0.06%) | 31.395 | 31.36 | 2,427 |
| ECAT | 15.61▲ | +0.03 (+0.19%) | 15.71 | 15.5895 | 611,982 |
| ECF | 13.08▼ | -0.01 (-0.08%) | 13.10 | 12.96 | 24,604 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| ECON | 34.5564▼ | -0.0979 (-0.28%) | 34.6352 | 34.5212 | 4,873 |
| ECVT | 14.97▲ | +0.29 (+1.98%) | 15.085 | 14.69 | 1,193,396 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.10 | 18,326 |
| EDC | 90.18▲ | +0.82 (+0.92%) | 90.41 | 88.15 | 62,759 |
| EDF | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.28 | 208,806 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| EDGQ | 28.5079▲ | +0.2098 (+0.74%) | 28.59 | 28.33 | 12,079 |
| EDGU | 31.1384▲ | +0.2368 (+0.77%) | 31.22 | 31.01 | 14,827 |
| EDGX | 26.8076▲ | +0.1626 (+0.61%) | 26.83 | 26.70 | 2,845 |
| EDOW | 43.1213▲ | +0.3667 (+0.86%) | 43.23 | 43.10 | 10,246 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.49 | 1.4519 | 6,453 |
| EEE | 21.3282▲ | +0.2109 (+1.00%) | 21.3282 | 21.19 | 140 |
| EEM | 67.38▲ | +0.17 (+0.25%) | 67.515 | 66.83 | 21,172,298 |
| EEMA | 115.80▲ | +0.09 (+0.08%) | 116.00 | 115.03 | 43,048 |
| EEMO | 22.9271▼ | -0.0229 (-0.10%) | 23.0199 | 22.847 | 6,927 |
| EEMX | 52.8301▲ | +0.1653 (+0.31%) | 52.99 | 52.70 | 3,584 |
| EET | 115.7132▲ | +0.4352 (+0.38%) | 116.36 | 115.50 | 2,608 |
| EFC | 13.46▲ | +0.05 (+0.37%) | 13.52 | 13.4301 | 652,032 |
| EFIV | 72.63▲ | +0.6491 (+0.90%) | 72.73 | 72.25 | 62,666 |
| EFXT | 27.68▲ | +0.29 (+1.06%) | 27.75 | 27.23 | 361,947 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| EGGS | 40.6746▼ | -0.1422 (-0.35%) | 40.76 | 40.55 | 11,408 |
| EGGY | 39.95▼ | -0.06 (-0.15%) | 40.14 | 39.32 | 36,628 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| EHAB | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.79 | 652,845 |
| EHGO | 1.84▲ | +0.03 (+1.66%) | 1.8576 | 1.8101 | 9,704 |
| EHLD | 8.74▲ | +0.115 (+1.33%) | 8.76 | 8.70 | 2,570 |
| EHLS | 27.5394▲ | +0.0253 (+0.09%) | 27.5394 | 27.5394 | 136 |
| EIC | 10.85▲ | +0.08 (+0.74%) | 10.88 | 10.67 | 141,990 |
| EIKN | 13.18▲ | +0.87 (+7.07%) | 13.50 | 12.18 | 438,639 |
| EINC | 121.659▲ | +1.78 (+1.48%) | 121.83 | 120.59 | 3,315 |
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| EJAN | 35.9445▼ | -0.0192 (-0.05%) | 35.98 | 35.89 | 9,231 |
| EJUL | 30.985▲ | +0.0046 (+0.01%) | 31.0299 | 30.94 | 1,196 |
| ELA | 23.92▼ | -0.43 (-1.77%) | 24.50 | 23.48 | 137,761 |
| ELCV | 31.26▲ | +0.28 (+0.90%) | 31.26 | 31.02 | 50,411 |
| ELDN | 3.95▲ | +0.07 (+1.80%) | 4.14 | 3.84 | 2,030,508 |
| ELFY | 44.9622▲ | +0.3122 (+0.70%) | 45.02 | 44.50 | 39,227 |
| ELIL | 22.5258▼ | -0.3542 (-1.55%) | 23.17 | 22.00 | 47,098 |
| ELM | 29.07▲ | +0.04 (+0.14%) | 29.11 | 29.00 | 18,843 |
| ELMD | 36.50▲ | +2.47 (+7.26%) | 37.445 | 32.545 | 149,174 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.6486 | 7.63 | 5,703 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| ELVA | 11.16▲ | +0.61 (+5.78%) | 11.23 | 10.3497 | 766,756 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| EMC | 37.0509▲ | +0.115 (+0.31%) | 37.105 | 36.87 | 5,850 |
| EMCR | 44.155▼ | -0.0286 (-0.06%) | 44.155 | 44.155 | 200 |
| EMCS | 44.8965▲ | +0.0675 (+0.15%) | 44.995 | 44.85 | 822 |
| EMDM | 41.8671▲ | +0.3021 (+0.73%) | 42.02 | 41.76 | 5,007 |
| EME | 930.03▲ | +7.02 (+0.76%) | 934.105 | 917.19 | 295,742 |
| EMEQ | 65.4537▲ | +0.0869 (+0.13%) | 65.69 | 64.715 | 104,793 |
| EMES | 28.1149▲ | +0.0921 (+0.33%) | 28.1149 | 28.1149 | 0 |
| EMF | 22.65▲ | +0.18 (+0.80%) | 22.71 | 22.2799 | 38,708 |
| EMKT | 31.0735▲ | +0.2246 (+0.73%) | 31.14 | 30.71 | 5,914 |
| EMM | 43.6143▲ | +0.5238 (+1.22%) | 43.73 | 43.39 | 5,410 |
| EMMF | 38.1173▲ | +0.1674 (+0.44%) | 38.20 | 37.91 | 18,520 |
| EMO | 51.99▲ | +1.56 (+3.09%) | 51.99 | 50.68 | 73,446 |
| EMOP | 51.82▲ | +0.28 (+0.54%) | 52.01 | 51.53 | 74,997 |
| EMOT | 25.362▲ | +0.1807 (+0.72%) | 25.40 | 25.26 | 1,007 |
| EMPB | 32.0612▲ | +0.2202 (+0.69%) | 32.0612 | 31.8399 | 7,299 |
| EMPD | 5.36▲ | +0.14 (+2.68%) | 5.44 | 5.18 | 295,742 |
| EMSF | 40.0777▲ | +0.2428 (+0.61%) | 40.0777 | 40.035 | 1,286 |
| EMTY | 12.4402▼ | -0.1103 (-0.88%) | 12.48 | 12.375 | 7,942 |
| EMXC | 97.22▲ | +1.08 (+1.12%) | 97.40 | 96.35 | 1,686,482 |
| EMXF | 56.0113▼ | -0.1872 (-0.33%) | 56.05 | 55.8799 | 2,489 |
| ENB | 56.22▲ | +1.03 (+1.87%) | 56.22 | 55.20 | 13,371,373 |
| ENDW | 34.0603▲ | +0.0953 (+0.28%) | 34.20 | 34.05 | 22,845 |
| ENFR | 39.22▲ | +0.63 (+1.63%) | 39.27 | 38.65 | 31,475 |
| ENGS | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 45,320 |
| ENPH | 48.01▲ | +6.01 (+14.31%) | 49.41 | 40.00 | 16,337,594 |
| ENS | 239.63▲ | +6.65 (+2.85%) | 239.67 | 233.20 | 288,788 |
| EOCT | 33.93▼ | -0.0152 (-0.04%) | 33.98 | 33.93 | 6,323 |
| EOLS | 6.58▼ | -0.14 (-2.08%) | 6.745 | 6.52 | 487,931 |
| EOS | 22.85▲ | +0.20 (+0.88%) | 22.92 | 22.6201 | 70,007 |
| EOSE | 8.17▼ | -0.11 (-1.33%) | 8.50 | 7.41 | 46,647,016 |
| EPAI | 28.3098▲ | +0.0617 (+0.22%) | 28.3098 | 28.2601 | 313 |
| EPEM | 29.1637▲ | +0.0211 (+0.07%) | 29.1637 | 29.1637 | 2 |
| EPIN | 26.715▲ | +0.0786 (+0.30%) | 26.715 | 26.715 | 150 |