Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPN | 90.37▼ | -0.01 (-0.01%) | 93.046 | 90.3575 | 1,442,448 |
| GPOR | 170.98▲ | +1.38 (+0.81%) | 171.96 | 168.89 | 331,531 |
| GREK | 82.71▼ | -0.4185 (-0.50%) | 82.79 | 82.19 | 38,737 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GRNQ | 12.20▲ | +2.16 (+21.51%) | 12.314 | 10.00 | 9,830 |
| GRNT | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.185 | 566,043 |
| GROW | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.1531 | 8,375 |
| GROY | 3.13▼ | -0.07 (-2.19%) | 3.1888 | 3.10 | 1,594,508 |
| GRPM | 141.973▼ | -0.2878 (-0.20%) | 142.78 | 141.9728 | 2,487 |
| GRVY | 70.79▲ | +1.79 (+2.59%) | 71.075 | 68.36 | 47,517 |
| GRWG | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.83 | 406,582 |
| GRX | 9.92▲ | +0.035 (+0.35%) | 10.00 | 9.90 | 22,356 |
| GSBD | 9.80▲ | +0.02 (+0.20%) | 9.83 | 9.765 | 579,070 |
| GSG | 33.06▼ | -0.02 (-0.06%) | 33.225 | 32.10 | 241,633 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 3,326 |
| GSIB | 64.8681▼ | -0.4383 (-0.67%) | 64.8681 | 64.67 | 5,999 |
| GSRF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 75,052 |
| GSRV | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 118,453 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.245 | 758,592 |
| GTE | 9.50▲ | +0.12 (+1.28%) | 9.58 | 9.31 | 552,493 |
| GTEC | 0.8097▼ | -0.0003 (-0.04%) | 0.8783 | 0.805 | 281,943 |
| GTEN | 10.665▲ | +0.075 (+0.71%) | 10.665 | 10.665 | 175 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTLB | 41.50▲ | +0.98 (+2.42%) | 42.32 | 40.44 | 3,943,896 |
| GUNR | 54.03▲ | +0.05 (+0.09%) | 54.24 | 53.88 | 354,194 |
| GUSH | 43.50▲ | +0.89 (+2.09%) | 43.75 | 42.17 | 654,602 |
| GVLU | 28.7341▼ | -0.0559 (-0.19%) | 28.95 | 28.7341 | 1,233 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWRE | 177.76▲ | +5.77 (+3.35%) | 181.10 | 174.90 | 722,766 |
| GWRS | 8.77▼ | -0.11 (-1.24%) | 8.95 | 8.72 | 78,356 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| GYRE | 6.98▲ | +0.17 (+2.50%) | 7.00 | 6.73 | 49,546 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HAO | 4.49▲ | +0.41 (+10.05%) | 4.67 | 4.03 | 2,092,905 |
| HAP | 73.8773▼ | -0.1964 (-0.27%) | 74.12 | 73.8773 | 5,027 |
| HARD | 32.7865▲ | +0.0667 (+0.20%) | 32.84 | 32.64 | 9,906 |
| HASI | 41.36▼ | -0.77 (-1.83%) | 42.26 | 41.215 | 669,089 |
| HAVA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HBIO | 6.97▲ | +0.47 (+7.23%) | 7.23 | 6.45 | 51,066 |
| HBT | 36.50▼ | -0.44 (-1.19%) | 37.20 | 36.415 | 141,991 |
| HCC | 97.74▼ | -0.89 (-0.90%) | 98.76 | 96.42 | 324,286 |
| HCM | 12.64▲ | +0.08 (+0.64%) | 12.76 | 12.48 | 284,700 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.8298▲ | +0.1032 (+0.40%) | 26.10 | 25.69 | 18,677 |
| HDL | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 177 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HEAL | 29.065▲ | +0.185 (+0.64%) | 29.48 | 28.97 | 51,531 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HEFT | 26.69▼ | -0.0131 (-0.05%) | 26.80 | 26.66 | 4,727 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELP | 11.67▲ | +0.10 (+0.86%) | 11.765 | 11.18 | 984,859 |
| HEQ | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 63,968 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HFBL | 24.20 | +0.00 (+0.00%) | 24.455 | 24.20 | 92 |
| HFEQ | 25.00 | +0.00 (+0.00%) | 25.00 | 24.50 | 1,092 |
| HFFG | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.815 | 196,609 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HGER | 34.23▼ | -0.11 (-0.32%) | 34.28 | 34.12 | 577,718 |
| HHS | 3.99▼ | -0.19 (-4.55%) | 4.18 | 3.85 | 390,048 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HIDV | 92.5032▼ | -0.332 (-0.36%) | 92.625 | 92.45 | 5,844 |
| HIPO | 32.95▲ | +0.31 (+0.95%) | 33.28 | 32.35 | 139,660 |
| HIPS | 11.7877▲ | +0.0177 (+0.15%) | 11.82 | 11.75 | 67,143 |
| HITI | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.31 | 617,879 |
| HLLY | 3.09▲ | +0.04 (+1.31%) | 3.125 | 2.995 | 642,393 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HLTH | 27.87▼ | -0.03 (-0.11%) | 27.87 | 27.87 | 1,494 |
| HLX | 10.38▼ | -0.16 (-1.52%) | 10.63 | 10.31 | 687,002 |
| HLXC | 10.93▲ | +0.08 (+0.74%) | 10.93 | 10.85 | 19,651 |
| HMC | 31.95▲ | +0.05 (+0.16%) | 32.22 | 31.95 | 895,435 |
| HMR | 1.39▲ | +0.03 (+2.21%) | 1.51 | 1.3501 | 88,797 |
| HMY | 19.28▼ | -0.75 (-3.74%) | 19.84 | 19.27 | 1,703,277 |
| HNGE | 88.24▲ | +0.37 (+0.42%) | 89.96 | 85.01 | 942,946 |
| HNI | 47.52▼ | -0.80 (-1.66%) | 48.65 | 47.4801 | 272,487 |
| HNVR | 27.74▲ | +0.34 (+1.24%) | 27.80 | 27.06 | 47,227 |
| HP | 44.19▼ | -0.53 (-1.19%) | 44.865 | 44.13 | 749,443 |
| HPE | 55.69▼ | -1.92 (-3.33%) | 58.09 | 54.87 | 19,273,022 |
| HPQ | 29.96▲ | +0.56 (+1.90%) | 30.305 | 29.57 | 7,431,583 |
| HQH | 23.98▲ | +0.31 (+1.31%) | 23.98 | 23.61 | 163,279 |
| HQI | 16.72▲ | +0.57 (+3.53%) | 16.74 | 16.43 | 32,107 |
| HQL | 21.72▲ | +0.35 (+1.64%) | 21.72 | 21.1907 | 169,718 |
| HRB | 50.94▲ | +0.81 (+1.62%) | 51.45 | 50.29 | 1,727,152 |
| HRTG | 33.69▼ | -0.48 (-1.40%) | 34.9599 | 33.65 | 156,173 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HRZN | 5.05▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 954,236 |
| HTEC | 40.6927▼ | -0.3573 (-0.87%) | 41.17 | 40.6927 | 36,700 |
| HTFL | 45.23▲ | +3.29 (+7.84%) | 45.33 | 40.67 | 4,167,395 |
| HTHT | 45.92▼ | -0.69 (-1.48%) | 46.8719 | 45.51 | 2,131,393 |
| HUDI | 0.9367▼ | -0.0133 (-1.40%) | 0.9367 | 0.88 | 109,271 |
| HURN | 151.37▲ | +3.04 (+2.05%) | 154.40 | 150.255 | 179,873 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 75,388 |
| HVMC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 1,507 |
| HVT | 28.34▼ | -0.10 (-0.35%) | 28.85 | 27.985 | 61,319 |
| HWH | 2.10▲ | +0.19 (+9.95%) | 2.12 | 1.85 | 95,168 |
| HWIV | 26.5712▼ | -0.1238 (-0.46%) | 26.5712 | 26.5712 | 6 |
| HWM | 292.65▲ | +3.53 (+1.22%) | 293.28 | 284.00 | 1,778,364 |
| HWO | 26.9609▼ | -0.0725 (-0.27%) | 26.9609 | 26.9609 | 8 |