Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 21.36▲ | +0.07 (+0.33%) | 21.735 | 21.21 | 2,504,689 |
| NOW | 142.90▼ | -5.09 (-3.44%) | 146.9599 | 142.06 | 16,923,506 |
| NOWL | 8.29▼ | -0.62 (-6.96%) | 8.7799 | 8.1998 | 6,484,894 |
| NRES | 35.8351▲ | +0.0372 (+0.10%) | 35.8351 | 35.8351 | 42 |
| NSIT | 154.07▼ | -2.95 (-1.88%) | 155.98 | 153.57 | 227,153 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.04 | 13.9713 | 35,017 |
| NTR | 77.69▲ | +2.16 (+2.86%) | 77.9945 | 75.4601 | 3,174,692 |
| NTRB | 4.345▼ | -0.022 (-0.50%) | 4.48 | 4.2701 | 18,657 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| NVIR | 40.735▲ | +0.242 (+0.60%) | 40.735 | 40.735 | 100 |
| NWGL | 1.18▲ | +0.3299 (+38.81%) | 1.21 | 0.838 | 5,763,337 |
| NWSA | 30.63▼ | -0.08 (-0.26%) | 30.955 | 30.54 | 3,247,238 |
| NXB | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.0482 | 51,503 |
| NXL | 6.80▼ | -0.43 (-5.95%) | 7.15 | 6.33 | 7,565 |
| NXPL | 9.64▼ | -0.04 (-0.41%) | 9.826 | 9.56 | 5,405 |
| OABI | 4.44▲ | +0.06 (+1.37%) | 4.45 | 4.32 | 1,152,604 |
| OAKM | 31.49▼ | -0.14 (-0.44%) | 31.79 | 31.459 | 162,887 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBE | 12.13▲ | +0.68 (+5.94%) | 12.17 | 11.65 | 843,131 |
| OBOR | 28.1632▼ | -0.1087 (-0.38%) | 28.32 | 28.1632 | 119 |
| OBTC | 24.8007▼ | -0.5415 (-2.14%) | 25.10 | 24.8007 | 1,359 |
| OESX | 22.22▼ | -0.765 (-3.33%) | 23.4391 | 22.08 | 31,750 |
| OFS | 3.86▲ | +0.28 (+7.82%) | 3.96 | 3.61 | 97,004 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.785 | 13.75 | 3,436,873 |
| OHAC | 9.961▲ | +0.001 (+0.01%) | 9.965 | 9.961 | 316 |
| OIH | 426.88▼ | -2.30 (-0.54%) | 432.59 | 426.15 | 347,245 |
| OILT | 32.9547▲ | +0.7415 (+2.30%) | 32.9547 | 32.745 | 852 |
| OKTA | 166.43▼ | -6.61 (-3.82%) | 172.9314 | 162.01 | 4,103,809 |
| OMER | 18.75▼ | -0.04 (-0.21%) | 19.04 | 18.475 | 2,042,180 |
| OMSE | 4.73▼ | -0.09 (-1.87%) | 4.94 | 4.51 | 61,821 |
| ONCH | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 327,786 |
| OPK | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.47 | 3,056,003 |
| OPY | 119.61▲ | +0.82 (+0.69%) | 121.87 | 116.915 | 150,661 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9901 | 53,353 |
| ORIQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,004 |
| OTF | 11.62▼ | -0.06 (-0.51%) | 11.76 | 11.42 | 2,732,422 |
| OVV | 66.58▲ | +0.93 (+1.42%) | 66.65 | 65.55 | 2,181,158 |
| OXY | 60.95▲ | +0.77 (+1.28%) | 61.23 | 60.055 | 7,118,499 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PAGP | 28.47▲ | +0.25 (+0.89%) | 28.70 | 28.30 | 1,524,234 |
| PAHC | 38.37▲ | +0.63 (+1.67%) | 38.72 | 37.63 | 370,174 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 2,012 |
| PATH | 18.14▼ | -0.53 (-2.84%) | 18.72 | 18.0301 | 63,299,070 |
| PAYC | 237.95▼ | -1.15 (-0.48%) | 243.28 | 237.12 | 721,501 |
| PAYX | 125.64▼ | -1.70 (-1.34%) | 127.98 | 125.165 | 1,706,944 |
| PBAM | 88.50▼ | -0.20 (-0.23%) | 89.015 | 88.25 | 45,984 |
| PBF | 74.99▲ | +2.00 (+2.74%) | 76.15 | 72.235 | 5,002,232 |
| PBFS | 18.02▲ | +0.56 (+3.21%) | 18.15 | 17.605 | 11,003 |
| PBLS | 39.47▲ | +0.46 (+1.18%) | 40.00 | 37.88 | 500,167 |
| PBM | 4.37▲ | +0.03 (+0.69%) | 4.37 | 4.2101 | 15,216 |
| PBOG | 35.9839▲ | +0.8086 (+2.30%) | 36.01 | 35.53 | 32,384 |
| PBR | 20.33▲ | +0.98 (+5.06%) | 20.3391 | 19.656 | 31,038,227 |
| PBR.A | 18.20▲ | +0.80 (+4.60%) | 18.255 | 17.69 | 10,081,043 |
| PBRG | 44.0318▲ | +4.0379 (+10.10%) | 44.0318 | 43.73 | 1,200 |
| PBYI | 9.35▲ | +0.24 (+2.63%) | 9.59 | 9.11 | 457,965 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PCTY | 156.02▼ | -4.20 (-2.62%) | 161.93 | 155.39 | 508,159 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDS | 92.32▲ | +0.61 (+0.67%) | 92.89 | 91.05 | 65,474 |
| PDX | 21.84▲ | +0.02 (+0.09%) | 21.9183 | 21.785 | 85,942 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PED | 13.77▲ | +0.16 (+1.18%) | 14.23 | 13.0166 | 11,141 |
| PEGA | 36.68▼ | -0.13 (-0.35%) | 37.31 | 36.10 | 4,383,796 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PEPG | 3.12▲ | +0.13 (+4.35%) | 3.165 | 2.91 | 461,776 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PHEQ | 35.12▼ | -0.0806 (-0.23%) | 35.17 | 35.02 | 11,503 |
| PIE | 33.9006▲ | +0.1959 (+0.58%) | 34.2034 | 33.75 | 161,098 |
| PKX | 61.11▼ | -0.24 (-0.39%) | 62.00 | 60.87 | 206,724 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PLTR | 179.92▼ | -6.46 (-3.47%) | 186.55 | 179.75 | 24,387,438 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| PLX | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.565 | 598,253 |
| PMTS | 28.34▼ | -0.63 (-2.17%) | 29.29 | 28.015 | 74,910 |
| PNRG | 217.84▲ | +6.76 (+3.20%) | 219.90 | 210.08 | 204,200 |
| PR | 23.79▲ | +0.50 (+2.15%) | 23.91 | 23.355 | 11,469,616 |
| PRAE | 41.226▼ | -0.0219 (-0.05%) | 41.226 | 41.226 | 14 |
| PRCH | 17.355▲ | +0.365 (+2.15%) | 17.80 | 16.87 | 1,830,795 |
| PRE | 25.81▼ | -0.44 (-1.68%) | 26.46 | 25.01 | 181,521 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PROK | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.825 | 695,726 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PRZO | 0.8246▼ | -0.0519 (-5.92%) | 0.8799 | 0.8163 | 878,489 |
| PSCE | 63.3845▲ | +0.7045 (+1.12%) | 63.5428 | 62.87 | 21,171 |
| PSKY | 10.55▼ | -0.36 (-3.30%) | 10.8582 | 10.375 | 10,303,621 |
| PSNL | 17.06▲ | +0.28 (+1.67%) | 17.3756 | 16.82 | 3,617,714 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PST | 23.865▲ | +0.1736 (+0.73%) | 23.87 | 23.76 | 3,228 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |