Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICLR | 204.74▲ | +3.09 (+1.53%) | 208.26 | 200.54 | 1,379,700 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IHG | 178.75▲ | +3.19 (+1.82%) | 179.91 | 177.00 | 275,000 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| IIIV | 19.07▼ | -0.29 (-1.50%) | 19.2825 | 18.88 | 220,118 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| IMVP | 19.99▲ | +0.37 (+1.89%) | 20.08 | 19.94 | 36,400 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INBS | 1.97▲ | +0.21 (+11.93%) | 2.00 | 1.72 | 73,610 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDQ | 25.4779▲ | +0.3152 (+1.25%) | 25.4779 | 25.4779 | 11 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INDZ | 24.99▲ | +0.30 (+1.22%) | 24.99 | 24.84 | 200 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INN | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.75 | 1,239,500 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INSM | 114.41▲ | +5.65 (+5.19%) | 114.65 | 107.29 | 3,379,700 |
| INTG | 38.67▼ | -0.23 (-0.59%) | 39.40 | 38.52 | 16,500 |
| INVG | 24.685▼ | -0.0213 (-0.09%) | 24.685 | 24.685 | 200 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPXG | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 554,213 |
| IR | 82.99▲ | +1.14 (+1.39%) | 83.62 | 80.94 | 2,913,934 |
| IRWD | 4.39▲ | +0.36 (+8.93%) | 4.44 | 4.10 | 3,963,432 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| IYC | 103.32▼ | -0.61 (-0.59%) | 104.15 | 102.61 | 253,100 |
| IYH | 77.48▼ | -0.15 (-0.19%) | 77.93 | 76.00 | 484,700 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JAKK | 33.64▲ | +0.65 (+1.97%) | 33.99 | 32.13 | 156,200 |
| JAN | 31.99▲ | +1.24 (+4.03%) | 32.41 | 30.43 | 7,931,160 |
| JANT | 44.217▲ | +0.117 (+0.27%) | 44.36 | 44.217 | 344 |
| JANW | 39.25▲ | +0.13 (+0.33%) | 39.31 | 39.25 | 24,572 |
| JAZZ | 234.76▲ | +7.44 (+3.27%) | 237.76 | 225.50 | 887,600 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JCPB | 45.60▼ | -0.04 (-0.09%) | 45.705 | 45.54 | 3,655,806 |
| JD | 29.11▲ | +0.47 (+1.64%) | 29.335 | 28.58 | 9,767,971 |
| JDOC | 66.184▲ | +0.216 (+0.33%) | 66.184 | 65.04 | 2,400 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JHCP | 24.395 | +0.00 (+0.00%) | 24.43 | 24.3454 | 189,286 |
| JHMB | 21.29▼ | -0.005 (-0.02%) | 21.31 | 21.26 | 21,100 |
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.62 | 14,227 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,758,497 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JMUB | 49.40▲ | +0.05 (+0.10%) | 49.525 | 49.29 | 2,375,912 |
| JOBY | 5.93▲ | +0.63 (+11.89%) | 5.94 | 5.27 | 32,450,266 |
| JONE | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.92 | 10,275 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JRI | 11.63▲ | +0.21 (+1.84%) | 11.67 | 11.42 | 200,031 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JULW | 40.9143▲ | +0.0492 (+0.12%) | 41.0572 | 40.9143 | 4,089 |
| JXG | 9.395▲ | +0.115 (+1.24%) | 9.58 | 9.20 | 8,239 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KBWP | 139.69▼ | -3.22 (-2.25%) | 140.58 | 139.69 | 16,100 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.14 | 25.13 | 278 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KFFB | 5.93▲ | +0.34 (+6.08%) | 6.10 | 5.55 | 14,336 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |