Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 541.89▲ | +60.42 (+12.55%) | 557.37 | 475.46 | 3,275,877 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.27 | 14.25 | 3,990,514 |
| UUP | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.68 | 1,233,193 |
| VAI | 2.13▲ | +0.04 (+1.91%) | 2.2685 | 2.13 | 29,400 |
| VAVX | 22.781▼ | -0.926 (-3.91%) | 23.64 | 22.66 | 9,400 |
| VBIL | 75.72▲ | +0.01 (+0.01%) | 75.72 | 75.70 | 4,175,272 |
| VBNB | 29.69▲ | +0.39 (+1.33%) | 30.09 | 29.69 | 1,300 |
| VECO | 51.90▲ | +0.53 (+1.03%) | 52.98 | 50.98 | 726,997 |
| VEEV | 285.45▲ | +6.88 (+2.47%) | 288.41 | 275.70 | 1,706,215 |
| VEON | 73.93▼ | -0.04 (-0.05%) | 76.025 | 72.0003 | 205,446 |
| VGT | 125.67▲ | +0.82 (+0.66%) | 126.6499 | 125.41 | 4,268,548 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 265,122 |
| VGZ | 2.71▲ | +0.03 (+1.12%) | 2.745 | 2.68 | 2,800,777 |
| VIA | 30.25▲ | +1.00 (+3.42%) | 30.82 | 29.36 | 950,708 |
| VIAV | 41.92▲ | +0.10 (+0.24%) | 42.58 | 39.91 | 5,533,403 |
| VICR | 288.94▼ | -1.74 (-0.60%) | 292.08 | 280.352 | 634,818 |
| VIOT | 1.70▲ | +0.23 (+15.65%) | 1.88 | 1.50 | 1,466,119 |
| VNME | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 26,698 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.475 | 18.45 | 872,035 |
| VRME | 8.98▲ | +0.84 (+10.32%) | 9.2399 | 7.71 | 100,717 |
| VSOL | 15.77▼ | -0.195 (-1.22%) | 16.31 | 15.75 | 42,607 |
| VSXY | 88.46▼ | -0.77 (-0.86%) | 91.9741 | 88.37 | 1,542,326 |
| VTRS | 17.72▼ | -0.40 (-2.21%) | 18.17 | 17.71 | 9,698,443 |
| VWAV | 4.42▲ | +0.26 (+6.25%) | 4.60 | 4.26 | 180,482 |
| WAT | 439.39▼ | -3.87 (-0.87%) | 448.21 | 439.19 | 665,964 |
| WBD | 30.95▲ | +0.10 (+0.32%) | 30.97 | 30.79 | 95,724,992 |
| WCBR | 45.7688▲ | +0.6578 (+1.46%) | 46.4399 | 45.11 | 64,399 |
| WCT | 8.09▲ | +0.03 (+0.37%) | 8.30 | 8.00 | 846,504 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.36 | 980,363 |
| WENC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,518 |
| WENN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 101,687 |
| WEYS | 48.41▼ | -0.06 (-0.12%) | 49.32 | 48.1128 | 52,316 |
| WFF | 2.49▲ | +0.14 (+5.96%) | 2.5399 | 2.39 | 243,897 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.29 | 113 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WRBY | 27.78▲ | +0.31 (+1.13%) | 28.33 | 27.03 | 4,092,669 |
| WST | 370.76▼ | -5.87 (-1.56%) | 376.19 | 370.13 | 470,347 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| XBCI | 41.00▲ | +0.01 (+0.02%) | 42.09 | 40.84 | 160,112 |
| XBNB | 33.29▲ | +0.02 (+0.06%) | 33.34 | 33.20 | 600 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |
| XCSH | 100.4611▲ | +0.0111 (+0.01%) | 100.53 | 100.40 | 7,687 |
| XERS | 9.56▼ | -0.42 (-4.21%) | 10.07 | 9.545 | 3,753,453 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 191,173 |
| XLK | 195.75▲ | +1.25 (+0.64%) | 197.06 | 195.26 | 9,113,243 |
| XLKI | 27.42▲ | +0.121 (+0.44%) | 27.46 | 27.34 | 62,400 |
| XMTR | 102.85▼ | -1.38 (-1.32%) | 105.34 | 102.65 | 698,834 |
| XNTK | 382.19▲ | +1.94 (+0.51%) | 383.65 | 381.49 | 29,600 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XP | 20.995▲ | +0.725 (+3.58%) | 21.465 | 20.41 | 10,263,598 |
| XRPN | 16.40▲ | +3.50 (+27.13%) | 16.99 | 13.7501 | 2,732,728 |
| XSLL | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 8,325 |
| YCLO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| YDES | 7.42▼ | -0.19 (-2.50%) | 7.73 | 6.80 | 204,903 |
| YDKG | 1.00▼ | -0.005 (-0.50%) | 1.02 | 0.921 | 24,788 |
| ZBRA | 373.31▼ | -2.66 (-0.71%) | 380.00 | 372.80 | 334,147 |
| ZETA | 31.57▲ | +2.61 (+9.01%) | 32.11 | 29.21 | 11,170,704 |
| ZH | 3.57▼ | -0.03 (-0.83%) | 3.71 | 3.57 | 479,405 |
| ZKIN | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.86 | 17,428 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 3,938 |
| ZSL | 27.67▲ | +0.99 (+3.71%) | 27.98 | 26.98 | 4,814,333 |