Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPAC | 37.46▲ | +0.49 (+1.33%) | 37.665 | 37.23 | 195,758 |
| EPI | 43.40▼ | -0.11 (-0.25%) | 43.58 | 43.355 | 336,677 |
| EPIN | 28.6986▼ | -0.2014 (-0.70%) | 28.76 | 28.6986 | 301 |
| EPOL | 44.06▲ | +0.38 (+0.87%) | 44.315 | 43.99 | 394,356 |
| EPP | 57.41▼ | -0.05 (-0.09%) | 57.67 | 57.33 | 403,603 |
| EPS | 80.64▼ | -0.15 (-0.19%) | 80.9405 | 80.58 | 41,700 |
| EPSM | 1.47▲ | +0.065 (+4.63%) | 1.47 | 1.3847 | 10,958 |
| EPU | 89.44▼ | -0.46 (-0.51%) | 90.01 | 88.9901 | 29,273 |
| EQAL | 60.325▼ | -0.135 (-0.22%) | 60.595 | 60.28 | 25,873 |
| EQBK | 51.22▼ | -0.28 (-0.54%) | 52.14 | 51.02 | 58,351 |
| EQH | 52.17▲ | +0.87 (+1.70%) | 52.42 | 51.03 | 3,092,482 |
| EQIN | 53.69▼ | -0.07 (-0.13%) | 54.08 | 53.5404 | 23,940 |
| EQL | 51.76▼ | -0.08 (-0.15%) | 52.18 | 51.69 | 25,374 |
| EQRR | 83.8257▲ | +0.1035 (+0.12%) | 83.98 | 83.805 | 6,839 |
| EQTY | 29.7532▼ | -0.0168 (-0.06%) | 29.81 | 29.69 | 5,435 |
| EQWL | 132.83▼ | -0.58 (-0.43%) | 133.57 | 132.58 | 62,765 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| ERO | 31.10▲ | +0.67 (+2.20%) | 31.4533 | 29.36 | 1,366,184 |
| EROK | 23.10▲ | +1.06 (+4.81%) | 23.60 | 22.04 | 278,065 |
| ESBG | 21.4565▼ | -0.0725 (-0.34%) | 21.62 | 21.4565 | 121 |
| ESCA | 22.24▼ | -0.09 (-0.40%) | 23.00 | 22.00 | 57,176 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ESGD | 106.46▼ | -0.04 (-0.04%) | 106.995 | 106.35 | 169,883 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESLG | 28.7998▼ | -0.1472 (-0.51%) | 28.89 | 28.79 | 39,156 |
| ESLT | 857.00▼ | -7.26 (-0.84%) | 876.85 | 849.9414 | 90,873 |
| ESLV | 29.05▼ | -0.02 (-0.07%) | 29.05 | 29.00 | 1,899 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ESN | 20.4191▼ | -0.0472 (-0.23%) | 20.53 | 20.375 | 56,479 |
| ESPO | 96.3034▲ | +2.3134 (+2.46%) | 96.57 | 95.93 | 17,010 |
| ESQ | 131.32▼ | -0.88 (-0.67%) | 133.29 | 131.00 | 84,380 |
| ESTC | 69.95▲ | +0.23 (+0.33%) | 70.16 | 66.465 | 1,711,585 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETFT | 10.0663▼ | -0.0133 (-0.13%) | 10.07 | 10.0663 | 331 |
| ETG | 24.10▼ | -0.03 (-0.12%) | 24.2699 | 24.08 | 77,828 |
| ETHO | 81.9611▼ | -0.2384 (-0.29%) | 82.15 | 81.88 | 2,748 |
| ETN | 448.19▲ | +0.91 (+0.20%) | 457.78 | 442.00 | 1,753,208 |
| ETO | 31.43▼ | -0.05 (-0.16%) | 31.8899 | 31.41 | 24,754 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EURL | 50.7486▼ | -0.0738 (-0.15%) | 51.41 | 50.4945 | 19,072 |
| EUSA | 116.7619▼ | -0.5281 (-0.45%) | 117.25 | 116.56 | 31,941 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 74,304 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWC | 60.70▼ | -0.08 (-0.13%) | 60.945 | 60.42 | 1,467,569 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.76 | 53.295 | 72,046 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| EWI | 63.16▼ | -0.03 (-0.05%) | 63.705 | 63.115 | 276,331 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWO | 44.26▲ | +0.14 (+0.32%) | 44.465 | 44.1002 | 49,923 |
| EWP | 62.30▲ | +0.12 (+0.19%) | 63.02 | 62.28 | 134,904 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWS | 32.55▲ | +0.22 (+0.68%) | 32.72 | 32.51 | 1,090,717 |
| EWU | 48.30▼ | -0.07 (-0.14%) | 48.63 | 48.265 | 1,033,940 |
| EXEQ | 27.84▼ | -0.17 (-0.61%) | 27.84 | 27.84 | 100 |
| EXFY | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.91 | 754,748 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| EXI | 203.444▼ | -1.834 (-0.89%) | 205.63 | 203.14 | 39,297 |
| EXLS | 34.66▲ | +0.98 (+2.91%) | 34.71 | 33.33 | 2,636,668 |
| EXPE | 306.57▼ | -13.09 (-4.09%) | 331.31 | 305.92 | 2,270,764 |
| EYE | 22.47▼ | -0.56 (-2.43%) | 22.895 | 22.43 | 1,542,536 |
| EZA | 66.88▲ | +0.03 (+0.04%) | 67.3499 | 66.52 | 43,402 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FAB | 106.1432▼ | -0.283 (-0.27%) | 106.56 | 106.06 | 5,997 |
| FAS | 181.44▼ | -2.26 (-1.23%) | 187.12 | 179.62 | 278,987 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FATN | 6.34▼ | -0.27 (-4.08%) | 7.13 | 6.22 | 144,916 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBIZ | 72.01▲ | +0.16 (+0.22%) | 72.43 | 70.88 | 63,770 |
| FBK | 60.82▼ | -0.95 (-1.54%) | 62.20 | 60.75 | 286,575 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FBP | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.935 | 1,030,314 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| FCBC | 48.535▼ | -0.095 (-0.20%) | 49.48 | 48.34 | 67,155 |
| FCFY | 29.51▼ | -0.142 (-0.48%) | 29.51 | 29.51 | 100 |
| FCNCA | 2,237.51▲ | +10.53 (+0.47%) | 2,255.00 | 2,216.96 | 38,296 |
| FCTE | 30.1389▼ | -0.0741 (-0.25%) | 30.36 | 30.0901 | 41,222 |
| FCUV | 8.21▼ | -2.00 (-19.59%) | 10.86 | 8.03 | 310,269 |
| FCX | 68.18▼ | -1.21 (-1.74%) | 69.67 | 67.94 | 10,001,784 |
| FDBC | 53.90▲ | +0.01 (+0.02%) | 54.54 | 53.49 | 7,465 |
| FDD | 20.34▲ | +0.025 (+0.12%) | 20.4399 | 20.32 | 528,818 |
| FDFF | 36.6379▲ | +0.055 (+0.15%) | 36.75 | 36.54 | 2,112 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FDM | 94.40▼ | -0.3083 (-0.33%) | 95.55 | 94.31 | 8,437 |
| FDN | 283.46▼ | -3.92 (-1.36%) | 285.4716 | 281.637 | 771,630 |
| FDNI | 28.839▼ | -0.1091 (-0.38%) | 28.839 | 27.86 | 5,945 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FDSB | 17.90▼ | -0.01 (-0.06%) | 17.915 | 17.81 | 3,313 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FDUS | 20.58▲ | +0.45 (+2.24%) | 20.78 | 20.215 | 266,154 |
| FDVV | 63.67▼ | -0.31 (-0.48%) | 64.28 | 63.58 | 842,624 |
| FEAC | 33.3856▼ | -0.0722 (-0.22%) | 33.56 | 33.35 | 7,846 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |