Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 39.44▲ | +0.48 (+1.23%) | 39.51 | 38.83 | 879,495 |
| KREF | 7.48▲ | +0.13 (+1.77%) | 7.535 | 7.34 | 804,595 |
| KRNY | 9.38▲ | +0.01 (+0.11%) | 9.455 | 9.37 | 409,739 |
| KRSP | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 1,757 |
| KRT | 35.45▲ | +0.72 (+2.07%) | 35.74 | 34.625 | 151,792 |
| KSPY | 29.54▲ | +0.06 (+0.20%) | 29.99 | 29.42 | 48,692 |
| KURE | 17.22▲ | +0.36 (+2.14%) | 17.22 | 17.0745 | 110,049 |
| KVYO | 17.51▲ | +0.05 (+0.29%) | 17.81 | 16.32 | 3,243,102 |
| KYN | 14.43▲ | +0.08 (+0.56%) | 14.51 | 14.3498 | 312,366 |
| LAD | 319.25▲ | +1.29 (+0.41%) | 321.21 | 314.09 | 276,178 |
| LAUR | 39.83▼ | -0.28 (-0.70%) | 40.55 | 39.36 | 1,052,766 |
| LAW | 4.09▲ | +0.04 (+0.99%) | 4.1535 | 3.915 | 184,241 |
| LAZR | 42.8576▲ | +2.1746 (+5.35%) | 43.30 | 42.21 | 54,003 |
| LB | 78.74▲ | +0.21 (+0.27%) | 80.43 | 78.23 | 142,189 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 105,007 |
| LEDS | 2.24▲ | +0.72 (+47.37%) | 2.6582 | 1.58 | 45,772,369 |
| LEND | 24.92▲ | +0.005 (+0.02%) | 24.97 | 24.89 | 57,661 |
| LFSC | 45.6264▲ | +0.4333 (+0.96%) | 45.825 | 45.3201 | 1,837 |
| LFST | 10.79▼ | -0.09 (-0.83%) | 10.83 | 10.605 | 3,086,772 |
| LGCF | 36.9534▼ | -0.0257 (-0.07%) | 36.9534 | 36.9534 | 7 |
| LGCY | 12.30▲ | +0.59 (+5.04%) | 12.35 | 11.70 | 102,452 |
| LGPS | 1.12▲ | +0.09 (+8.74%) | 1.14 | 0.93 | 1,460,778 |
| LGRO | 44.3244▲ | +0.2013 (+0.46%) | 44.3244 | 44.30 | 1,421 |
| LINC | 53.51▼ | -0.36 (-0.67%) | 55.455 | 53.011 | 325,311 |
| LITL | 34.027▼ | -0.017 (-0.05%) | 34.027 | 34.027 | 403 |
| LMFA | 2.79▼ | -0.13 (-4.45%) | 3.05 | 2.7005 | 131,900 |
| LMND | 70.14▼ | -0.48 (-0.68%) | 72.45 | 69.941 | 705,407 |
| LNC | 41.26▲ | +0.41 (+1.00%) | 41.315 | 40.51 | 2,079,758 |
| LNG | 265.03▲ | +1.74 (+0.66%) | 266.51 | 260.74 | 1,759,985 |
| LOB | 41.54▲ | +0.02 (+0.05%) | 41.98 | 41.295 | 114,077 |
| LOWV | 80.956▼ | -0.0488 (-0.06%) | 81.00 | 80.956 | 2,435 |
| LPBB | 10.74▲ | +0.005 (+0.05%) | 10.745 | 10.74 | 2,830 |
| LPLA | 321.35▲ | +0.29 (+0.09%) | 326.765 | 317.39 | 628,956 |
| LPRO | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.12 | 1,945,713 |
| LQDT | 38.93▲ | +0.05 (+0.13%) | 39.38 | 38.59 | 120,654 |
| LRGC | 84.9387▲ | +0.3387 (+0.40%) | 84.95 | 84.6227 | 49,210 |
| LSAF | 53.04▼ | -0.0902 (-0.17%) | 53.13 | 52.97 | 6,351 |
| LSAT | 45.08▼ | -0.14 (-0.31%) | 45.13 | 44.9801 | 3,641 |
| LSTA | 3.71▲ | +0.01 (+0.27%) | 3.74 | 3.50 | 23,326 |
| LTC | 40.03▲ | +0.36 (+0.91%) | 40.14 | 39.67 | 894,594 |
| LTH | 41.57▲ | +0.10 (+0.24%) | 42.51 | 41.27 | 1,678,899 |
| LVDS | 58.1325▼ | -0.2311 (-0.40%) | 58.31 | 58.10 | 1,231 |
| LVLU | 9.29▲ | +0.97 (+11.66%) | 9.77 | 7.50 | 188,320 |
| LWAY | 32.33▲ | +0.58 (+1.83%) | 32.43 | 30.80 | 122,370 |
| LYFT | 15.61▼ | -0.06 (-0.38%) | 15.74 | 15.37 | 8,258,482 |
| LZ | 7.47▼ | -0.25 (-3.24%) | 7.60 | 7.36 | 2,173,642 |
| MA | 538.02▲ | +0.32 (+0.06%) | 543.46 | 532.07 | 3,323,778 |
| MAN | 39.18▼ | -1.44 (-3.55%) | 39.66 | 38.10 | 1,078,353 |
| MANH | 158.60▲ | +0.29 (+0.18%) | 159.32 | 152.17 | 644,594 |
| MATX | 210.95▲ | +5.80 (+2.83%) | 211.52 | 206.15 | 247,657 |
| MAX | 14.09▲ | +0.22 (+1.59%) | 14.15 | 13.67 | 865,386 |
| MBOX | 40.7785▲ | +0.1235 (+0.30%) | 40.87 | 40.7199 | 4,081 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |
| MCO | 494.73▼ | -0.99 (-0.20%) | 495.745 | 480.00 | 652,244 |
| MCVT | 28.3051▲ | +0.0963 (+0.34%) | 28.3051 | 28.2201 | 370 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.98 | 14,466 |
| MDST | 29.86▲ | +0.23 (+0.78%) | 29.86 | 29.575 | 33,796 |
| MDXG | 4.20▲ | +0.12 (+2.94%) | 4.235 | 4.04 | 1,406,578 |
| MEDP | 536.17▲ | +5.98 (+1.13%) | 540.1525 | 521.46 | 286,900 |
| MEGI | 15.53▲ | +0.14 (+0.91%) | 15.59 | 15.3901 | 79,131 |
| MEI | 17.42▲ | +1.60 (+10.11%) | 17.57 | 15.71 | 1,099,060 |
| MELI | 1,873.88▲ | +6.58 (+0.35%) | 1,896.00 | 1,842.037 | 411,092 |
| MESH | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.01 | 32,077 |
| MESO | 16.74▲ | +0.52 (+3.21%) | 16.77 | 16.43 | 270,601 |
| MET | 92.54▼ | -0.49 (-0.53%) | 93.81 | 92.2149 | 3,466,240 |
| META | 661.04▲ | +4.31 (+0.66%) | 666.50 | 649.05 | 16,746,154 |
| METU | 27.33▲ | +0.34 (+1.26%) | 27.785 | 26.372 | 4,690,280 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 35,331 |
| MFC | 41.69▲ | +0.40 (+0.97%) | 41.84 | 41.42 | 1,384,030 |
| MFG | 10.57▲ | +0.08 (+0.76%) | 10.785 | 10.545 | 3,706,243 |
| MFSV | 29.10▼ | -0.06 (-0.21%) | 29.2868 | 29.0637 | 57,892 |
| MGNI | 20.20▼ | -0.21 (-1.03%) | 20.48 | 19.95 | 1,706,280 |
| MHD | 11.97▲ | +0.08 (+0.67%) | 11.9773 | 11.895 | 525,595 |
| MICC | 18.51▲ | +0.05 (+0.27%) | 18.71 | 18.30 | 1,431,033 |
| MITK | 19.46▲ | +0.08 (+0.41%) | 19.85 | 19.04 | 462,640 |
| MITQ | 0.6468▲ | +0.0215 (+3.44%) | 0.6468 | 0.5903 | 18,869 |
| MIY | 12.392▲ | +0.012 (+0.10%) | 12.4602 | 12.314 | 37,188 |
| MKC | 52.85▼ | -0.90 (-1.67%) | 53.73 | 52.82 | 2,670,019 |
| MKC.V | 52.81▼ | -0.58 (-1.09%) | 54.8587 | 52.66 | 2,581 |
| MKDW | 11.50▼ | -0.11 (-0.95%) | 11.805 | 11.50 | 14,587 |
| MKTN | 26.4297▼ | -0.0403 (-0.15%) | 26.48 | 26.36 | 14,951 |
| MKTW | 20.835▲ | +0.225 (+1.09%) | 21.15 | 20.48 | 12,141 |
| MLKN | 20.56▲ | +0.29 (+1.43%) | 20.83 | 20.205 | 587,445 |
| MLPA | 55.07▲ | +0.015 (+0.03%) | 55.40 | 54.94 | 114,378 |
| MLSS | 0.4031▲ | +0.0086 (+2.18%) | 0.41 | 0.3751 | 89,020 |
| MNPR | 99.79▼ | -3.54 (-3.43%) | 108.63 | 98.30 | 498,249 |
| MNST | 98.005▲ | +0.935 (+0.96%) | 98.40 | 97.09 | 4,590,976 |
| MOH | 241.56▼ | -1.32 (-0.54%) | 244.89 | 236.695 | 1,335,995 |
| MOO | 81.51▲ | +0.03 (+0.04%) | 82.38 | 81.37 | 80,411 |
| MPC | 303.40▲ | +6.52 (+2.20%) | 303.69 | 296.7401 | 2,266,011 |
| MPLT | 37.91▲ | +1.34 (+3.66%) | 38.15 | 35.28 | 272,056 |
| MQY | 11.64▲ | +0.08 (+0.69%) | 11.6556 | 11.585 | 665,524 |
| MRBK | 20.00 | +0.00 (+0.00%) | 20.38 | 19.905 | 92,730 |
| MRSK | 38.82▲ | +0.0657 (+0.17%) | 38.83 | 38.6632 | 33,106 |
| MRVI | 6.51▲ | +0.15 (+2.36%) | 6.635 | 6.33 | 6,440,545 |
| MS | 227.67▲ | +6.58 (+2.98%) | 232.11 | 224.2686 | 9,305,194 |
| MSLE | 9.005▼ | -0.115 (-1.26%) | 9.26 | 8.85 | 60,625 |
| MSM | 124.11▲ | +0.12 (+0.10%) | 125.35 | 121.275 | 820,949 |
| MTB | 241.85▼ | -0.70 (-0.29%) | 246.395 | 240.74 | 1,281,674 |
| MTD | 1,314.83▲ | +15.30 (+1.18%) | 1,317.45 | 1,287.08 | 146,872 |