Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 63.46▲ | +1.49 (+2.40%) | 63.85 | 61.84 | 1,209,356 |
| JHEM | 33.60▲ | +0.70 (+2.13%) | 33.60 | 33.44 | 38,703 |
| JHG | 47.78▲ | +0.21 (+0.44%) | 47.78 | 47.56 | 1,219,044 |
| JHID | 38.4202▲ | +0.3372 (+0.89%) | 38.4202 | 38.362 | 530 |
| JHX | 20.81▲ | +0.06 (+0.29%) | 21.08 | 20.55 | 3,614,700 |
| JIVE | 81.1977▲ | +0.9192 (+1.15%) | 81.35 | 80.86 | 81,349 |
| JOF | 11.09▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 88,749 |
| JXN | 107.46▲ | +0.81 (+0.76%) | 107.72 | 104.93 | 287,952 |
| JYD | 5.07▲ | +0.077 (+1.54%) | 5.09 | 4.995 | 17,900 |
| KALU | 120.30▲ | +5.44 (+4.74%) | 120.425 | 115.161 | 191,156 |
| KBA | 31.35▲ | +0.45 (+1.46%) | 31.35 | 31.2001 | 26,605 |
| KBDU | 40.0487▲ | +9.3098 (+30.29%) | 40.78 | 37.37 | 26,631 |
| KBWB | 85.76▲ | +1.47 (+1.74%) | 85.885 | 83.92 | 1,342,812 |
| KCCA | 17.1797▲ | +0.3697 (+2.20%) | 17.95 | 16.8799 | 80,994 |
| KDK | 10.83▼ | -0.09 (-0.82%) | 11.10 | 10.5594 | 516,583 |
| KEMX | 37.908▲ | +0.828 (+2.23%) | 37.908 | 37.7301 | 1,374 |
| KEN | 67.54▲ | +1.23 (+1.85%) | 67.69 | 66.52 | 23,122 |
| KEY | 20.98▲ | +0.34 (+1.65%) | 21.08 | 20.4945 | 16,134,620 |
| KF | 38.15▲ | +1.83 (+5.04%) | 38.15 | 37.7799 | 68,248 |
| KGS | 37.64▲ | +0.24 (+0.64%) | 37.77 | 36.96 | 1,404,224 |
| KHYB | 24.53▲ | +0.025 (+0.10%) | 24.56 | 24.53 | 800 |
| KLIC | 48.35▲ | +2.79 (+6.12%) | 48.35 | 46.63 | 671,103 |
| KLXE | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.80 | 172,763 |
| KMI | 27.71▲ | +0.22 (+0.80%) | 27.895 | 27.19 | 8,453,532 |
| KMRK | 1.48▲ | +0.18 (+13.85%) | 1.48 | 1.2877 | 8,348 |
| KMT | 28.99▲ | +0.58 (+2.04%) | 29.06 | 28.25 | 666,033 |
| KOID | 32.4241▲ | +0.5771 (+1.81%) | 32.47 | 32.24 | 23,531 |
| KOLD | 37.28▲ | +2.01 (+5.70%) | 37.99 | 36.24 | 3,275,196 |
| KORU | 208.56▲ | +26.95 (+14.84%) | 209.50 | 201.618 | 168,971 |
| KRBN | 35.75▲ | +0.35 (+0.99%) | 35.78 | 35.65 | 9,601 |
| KRYS | 246.91▲ | +0.37 (+0.15%) | 246.94 | 238.52 | 196,511 |
| KSTR | 19.37▲ | +0.76 (+4.08%) | 19.44 | 18.84 | 113,342 |
| KVHI | 7.07▲ | +0.10 (+1.43%) | 7.26 | 7.00 | 49,114 |
| KXIN | 5.95▲ | +0.76 (+14.64%) | 6.18 | 5.09 | 132,749 |
| KYN | 12.36▼ | -0.02 (-0.16%) | 12.43 | 12.25 | 521,400 |
| LANV | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.00 | 6,292 |
| LAR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.56 | 4,154,700 |
| LCCC | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 804 |
| LCII | 124.31▲ | +2.97 (+2.45%) | 124.39 | 120.01 | 169,284 |
| LEA | 118.61▲ | +4.01 (+3.50%) | 119.285 | 114.91 | 357,229 |
| LEE | 4.59▼ | -0.20 (-4.18%) | 4.89 | 4.45 | 75,406 |
| LEGR | 60.31▲ | +0.812 (+1.36%) | 60.377 | 60.03 | 2,700 |
| LEO | 6.38▲ | +0.02 (+0.31%) | 6.39 | 6.35 | 86,568 |
| LFST | 6.96▼ | -0.08 (-1.14%) | 7.03 | 6.765 | 1,771,563 |
| LHX | 304.48▲ | +10.91 (+3.72%) | 304.55 | 291.0107 | 934,649 |
| LIN | 429.11▲ | +2.72 (+0.64%) | 430.81 | 422.08 | 2,202,468 |
| LIND | 14.44▲ | +0.02 (+0.14%) | 14.53 | 13.9079 | 285,858 |
| LION | 9.30▲ | +0.17 (+1.86%) | 9.48 | 9.00 | 4,949,900 |
| LITB | 2.57▲ | +0.33 (+14.73%) | 2.74 | 2.00 | 27,400 |
| LITE | 386.11▲ | +17.52 (+4.75%) | 392.00 | 375.00 | 2,819,252 |
| LKSP | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 100 |
| LLY | 1,080.36▲ | +5.68 (+0.53%) | 1,080.66 | 1,052.08 | 2,469,097 |
| LMT | 497.07▲ | +13.40 (+2.77%) | 497.16 | 476.54 | 1,126,471 |
| LMTL | 31.5699▲ | +1.5109 (+5.03%) | 31.5699 | 29.075 | 4,939 |
| LNTH | 67.27▲ | +0.72 (+1.08%) | 67.7499 | 66.39 | 1,209,194 |
| LOMA | 12.88▼ | -0.07 (-0.54%) | 13.113 | 12.65 | 251,891 |
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 15,626 |
| LPCN | 8.00▼ | -0.03 (-0.37%) | 8.3472 | 7.51 | 271,440 |
| LPTH | 11.72▲ | +0.92 (+8.52%) | 11.78 | 10.50 | 2,455,523 |
| LRCX | 185.06▲ | +13.88 (+8.11%) | 185.78 | 177.50 | 11,957,364 |
| LRE | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.63 | 266,172 |
| LSAK | 4.59▼ | -0.18 (-3.77%) | 4.85 | 4.50 | 53,959 |
| LSCC | 78.65▲ | +5.07 (+6.89%) | 79.42 | 75.52 | 1,927,210 |
| LSTR | 146.78▲ | +3.08 (+2.14%) | 146.96 | 141.26 | 392,697 |
| LTM | 54.58▲ | +0.57 (+1.06%) | 54.755 | 53.97 | 504,950 |
| LTRX | 6.15▲ | +0.29 (+4.95%) | 6.34 | 5.945 | 389,953 |
| LULG | 24.7788▲ | +0.7088 (+2.94%) | 24.85 | 23.85 | 9,497 |
| LULU | 210.81▲ | +3.00 (+1.44%) | 212.08 | 208.56 | 2,409,581 |
| LUNR | 17.88▲ | +1.65 (+10.17%) | 18.12 | 15.74 | 19,055,177 |
| LUV | 41.30▼ | -0.03 (-0.07%) | 41.84 | 40.85 | 6,334,200 |
| LVRO | 1.10▲ | +0.65 (+144.44%) | 1.49 | 0.5243 | 116,185,094 |
| LXP | 49.58 | +0.00 (+0.00%) | 49.72 | 49.025 | 454,132 |
| LYG | 5.39▲ | +0.09 (+1.70%) | 5.43 | 5.34 | 8,378,200 |
| MAA | 139.13▲ | +0.22 (+0.16%) | 140.00 | 137.55 | 841,200 |
| MAAS | 5.825▲ | +0.425 (+7.87%) | 5.90 | 5.40 | 22,780 |
| MAIA | 1.60▲ | +0.07 (+4.58%) | 1.66 | 1.535 | 835,716 |
| MAIN | 61.75▲ | +1.36 (+2.25%) | 61.97 | 60.2575 | 464,784 |
| MAR | 313.41▲ | +3.17 (+1.02%) | 314.30 | 309.00 | 1,060,674 |
| MATX | 123.71▲ | +0.16 (+0.13%) | 124.97 | 122.34 | 184,399 |
| MB | 7.55▲ | +0.42 (+5.89%) | 8.29 | 6.62 | 3,277 |
| MBBC | 12.19▲ | +0.03 (+0.25%) | 12.19 | 12.00 | 500 |
| MCN | 6.07▲ | +0.07 (+1.17%) | 6.07 | 6.00 | 109,400 |
| MCRP | 1.62▲ | +0.23 (+16.55%) | 1.70 | 1.3633 | 346,887 |
| MDGL | 593.87▲ | +11.53 (+1.98%) | 598.79 | 580.00 | 281,989 |
| MDST | 26.68▲ | +0.26 (+0.98%) | 26.69 | 26.23 | 37,601 |
| MEM | 36.9261▲ | +1.1181 (+3.12%) | 36.9261 | 36.78 | 3,066 |
| MEMX | 38.276▲ | +0.857 (+2.29%) | 38.28 | 38.11 | 9,700 |
| MEOH | 40.74▲ | +1.02 (+2.57%) | 41.11 | 39.68 | 602,607 |
| METL | 26.09▲ | +0.819 (+3.24%) | 26.52 | 25.63 | 65,700 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFDX | 38.8153▲ | +0.3893 (+1.01%) | 38.83 | 38.66 | 39,655 |
| MFEM | 23.50▲ | +0.377 (+1.63%) | 23.55 | 23.41 | 14,400 |
| MFSI | 30.88▲ | +0.43 (+1.41%) | 30.94 | 30.67 | 146,200 |
| MGA | 54.66▲ | +1.36 (+2.55%) | 54.87 | 53.57 | 903,747 |
| MGNR | 44.73▲ | +0.63 (+1.43%) | 44.74 | 44.10 | 17,800 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MINV | 36.4608▲ | +1.1558 (+3.27%) | 36.54 | 36.215 | 5,772 |
| MIRM | 78.07▼ | -0.92 (-1.16%) | 80.00 | 75.98 | 1,708,773 |
| MISL | 44.38▲ | +1.59 (+3.72%) | 44.38 | 42.5517 | 626,874 |
| MKOR | 35.95▲ | +1.54 (+4.48%) | 35.95 | 35.58 | 7,529 |