Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CPSM | 29.115▼ | -0.005 (-0.02%) | 29.13 | 29.08 | 9,302 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSR | 25.748▲ | +0.063 (+0.25%) | 25.76 | 25.68 | 2,001 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 28.05▼ | -0.41 (-1.44%) | 28.58 | 27.58 | 25,843,935 |
| CRBN | 250.8325▲ | +5.0825 (+2.07%) | 250.8325 | 249.65 | 3,790 |
| CRBP | 10.92▲ | +0.25 (+2.34%) | 11.36 | 10.51 | 630,419 |
| CRCA | 59.58▲ | +6.85 (+12.99%) | 60.45 | 51.5801 | 1,585,388 |
| CRCG | 39.58▲ | +4.66 (+13.34%) | 40.09 | 34.2101 | 2,569,928 |
| CRCL | 121.80▲ | +7.61 (+6.66%) | 122.86 | 113.2001 | 19,277,692 |
| CRCO | 26.22▲ | +1.44 (+5.81%) | 26.29 | 24.64 | 56,064 |
| CRDO | 198.29▲ | +4.72 (+2.44%) | 198.58 | 184.20 | 6,068,807 |
| CRED | 22.7653▲ | +0.3203 (+1.43%) | 22.82 | 22.46 | 2,724 |
| CRMD | 8.05▲ | +0.32 (+4.14%) | 8.1143 | 7.81 | 1,164,884 |
| CRML | 13.93▲ | +0.62 (+4.66%) | 14.27 | 12.98 | 18,392,155 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CROX | 105.75▲ | +2.81 (+2.73%) | 108.12 | 105.19 | 1,121,830 |
| CRPT | 15.73▲ | +0.04 (+0.25%) | 15.9199 | 15.4401 | 315,460 |
| CRS | 458.16▲ | +13.17 (+2.96%) | 461.9919 | 446.00 | 684,552 |
| CRSR | 7.26▲ | +0.14 (+1.97%) | 7.305 | 7.005 | 1,253,243 |
| CRTC | 38.292▲ | +0.3545 (+0.93%) | 38.292 | 38.09 | 6,657 |
| CRWD | 468.07▼ | -8.46 (-1.78%) | 475.25 | 457.46 | 2,197,896 |
| CRWG | 69.64▲ | +9.47 (+15.74%) | 69.91 | 62.95 | 1,230,749 |
| CRWV | 137.98▲ | +10.09 (+7.89%) | 138.25 | 130.41 | 31,649,536 |
| CRY | 25.5475▲ | +0.3575 (+1.42%) | 25.5475 | 25.47 | 1,425 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CSCO | 91.64▼ | -2.66 (-2.82%) | 93.42 | 91.00 | 27,023,580 |
| CSD | 134.52▲ | +2.0402 (+1.54%) | 134.95 | 132.645 | 16,478 |
| CSHI | 49.89▲ | +0.005 (+0.01%) | 49.90 | 49.8701 | 680,434 |
| CSIO | 28.922▲ | +0.037 (+0.13%) | 28.94 | 28.845 | 5,025 |
| CSIQ | 16.88▲ | +0.08 (+0.48%) | 17.08 | 16.35 | 1,653,054 |
| CSL | 373.96▲ | +18.58 (+5.23%) | 378.27 | 355.47 | 499,718 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CSTM | 33.33▲ | +0.37 (+1.12%) | 33.86 | 32.85 | 1,931,849 |
| CSWC | 24.19▼ | -0.11 (-0.45%) | 24.431 | 24.045 | 682,466 |
| CSX | 45.60▲ | +0.57 (+1.27%) | 45.81 | 45.02 | 9,802,338 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEV | 26.47▲ | +0.10 (+0.38%) | 27.31 | 25.57 | 96,269 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTKB | 4.94▲ | +0.16 (+3.35%) | 4.99 | 4.68 | 554,266 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CTNM | 14.94▲ | +0.55 (+3.82%) | 15.66 | 14.34 | 243,158 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CTS | 60.00▲ | +1.93 (+3.32%) | 60.05 | 58.14 | 400,162 |
| CUBI | 78.24▲ | +1.04 (+1.35%) | 79.03 | 77.76 | 462,809 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CULP | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.31 | 85,925 |
| CURR | 3.88▲ | +0.40 (+11.49%) | 3.96 | 3.48 | 589,752 |
| CUZ | 26.79▲ | +0.74 (+2.84%) | 27.065 | 26.25 | 2,097,958 |
| CVE | 29.02▼ | -1.43 (-4.70%) | 29.64 | 28.675 | 18,603,851 |
| CVGI | 5.20▲ | +0.98 (+23.22%) | 5.40 | 4.48 | 1,671,237 |
| CVIE | 82.1199▲ | +2.5581 (+3.22%) | 82.1199 | 81.56 | 15,721 |
| CVLC | 91.76▲ | +1.55 (+1.72%) | 91.76 | 91.07 | 167,980 |
| CVLT | 101.21▼ | -1.57 (-1.53%) | 103.00 | 100.19 | 476,648 |
| CVMC | 71.65▲ | +1.09 (+1.54%) | 71.68 | 71.315 | 4,698 |
| CVRT | 51.0583▲ | +0.8396 (+1.67%) | 51.0583 | 50.04 | 9,038 |
| CVS | 86.86▲ | +6.17 (+7.65%) | 88.63 | 85.22 | 15,184,113 |
| CVV | 8.05▲ | +0.77 (+10.58%) | 8.41 | 6.8501 | 255,724 |
| CVY | 28.6836▲ | +0.0751 (+0.26%) | 28.70 | 28.68 | 1,275 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| CWB | 105.65▲ | +1.75 (+1.68%) | 105.77 | 104.02 | 1,639,521 |
| CWI | 40.55▲ | +1.21 (+3.08%) | 40.55 | 40.21 | 507,020 |
| CX | 13.55▲ | +0.68 (+5.28%) | 13.67 | 12.97 | 10,361,503 |
| CXDO | 9.74▲ | +1.43 (+17.21%) | 9.78 | 8.885 | 1,165,031 |
| CXH | 8.35▲ | +0.005 (+0.06%) | 8.355 | 8.34 | 103,231 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYPH | 1.13▲ | +0.06 (+5.61%) | 1.26 | 1.075 | 18,374,297 |
| CYRX | 12.69▲ | +0.50 (+4.10%) | 13.09 | 11.63 | 1,342,141 |
| CYTK | 74.84▼ | -2.25 (-2.92%) | 79.01 | 72.1501 | 4,803,338 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| CZWI | 21.04▼ | -0.10 (-0.47%) | 21.28 | 21.02 | 14,061 |
| DAAQ | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.28 | 65,169 |
| DAC | 130.78▲ | +3.27 (+2.56%) | 131.775 | 126.715 | 153,611 |
| DADS | 21.335▲ | +0.565 (+2.72%) | 21.335 | 21.23 | 224 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.95 | 2.80 | 17,025 |
| DAK | 28.7431▲ | +0.4579 (+1.62%) | 28.7431 | 28.7431 | 1 |
| DAL | 73.34▲ | +2.48 (+3.50%) | 74.74 | 72.735 | 9,503,118 |
| DALI | 31.3246▲ | +0.6618 (+2.16%) | 31.3246 | 31.00 | 5,821 |
| DAO | 11.60▲ | +0.36 (+3.20%) | 12.33 | 11.14 | 58,617 |
| DAPP | 22.21▲ | +1.45 (+6.98%) | 22.26 | 21.31 | 2,419,405 |
| DARE | 3.16▼ | -0.11 (-3.36%) | 3.40 | 2.69 | 1,573,935 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DAX | 46.46▲ | +1.21 (+2.67%) | 46.6199 | 46.16 | 61,213 |