Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 182.60▲ | +1.82 (+1.01%) | 182.78 | 180.42 | 99,391 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HEPS | 2.97▲ | +0.01 (+0.34%) | 2.9888 | 2.96 | 44,868 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMN | 52.53▼ | -0.26 (-0.49%) | 52.94 | 52.24 | 333,526 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.0888 | 3.92 | 1,461,343 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HQGO | 66.095▲ | +0.0646 (+0.10%) | 66.095 | 66.095 | 58 |
| HQH | 21.59▼ | -0.42 (-1.91%) | 22.14 | 21.39 | 176,771 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HQY | 94.40▼ | -0.41 (-0.43%) | 95.15 | 93.23 | 609,107 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HRTG | 28.06▲ | +0.94 (+3.47%) | 28.09 | 27.04 | 156,774 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HSTM | 28.08▲ | +0.06 (+0.21%) | 28.56 | 27.63 | 155,303 |
| HTEC | 38.28▼ | -0.3927 (-1.02%) | 39.00 | 38.09 | 115,392 |
| HTO | 61.47▲ | +0.01 (+0.02%) | 62.20 | 61.30 | 311,649 |
| HUBG | 46.20▼ | -0.70 (-1.49%) | 47.12 | 46.02 | 449,433 |
| HUM | 392.22▼ | -5.54 (-1.39%) | 398.66 | 390.46 | 1,788,374 |
| HURC | 23.32▲ | +0.56 (+2.46%) | 23.32 | 22.28 | 144,935 |
| HVMC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 30,006 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 24 |
| HWC | 75.41▲ | +0.47 (+0.63%) | 75.63 | 74.82 | 534,658 |
| HWSM | 30.9262▲ | +0.1851 (+0.60%) | 30.9262 | 30.9262 | 6 |
| IAI | 188.50▼ | -0.22 (-0.12%) | 190.97 | 187.525 | 23,073 |
| IAK | 145.86▲ | +0.46 (+0.32%) | 145.99 | 144.80 | 94,848 |
| IART | 18.79▲ | +0.40 (+2.18%) | 18.86 | 18.32 | 941,880 |
| IAT | 63.31▲ | +0.51 (+0.81%) | 63.48 | 62.88 | 112,017 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IBB | 192.06▼ | -5.28 (-2.68%) | 197.46 | 190.62 | 2,954,429 |
| IBBQ | 33.09▼ | -0.88 (-2.59%) | 34.11 | 32.7601 | 33,887 |
| IBEX | 33.09▲ | +0.24 (+0.73%) | 33.17 | 32.66 | 40,636 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IBUF | 31.555▲ | +0.0437 (+0.14%) | 31.60 | 31.51 | 17,456 |
| IBUY | 70.75▲ | +0.3953 (+0.56%) | 71.137 | 70.5901 | 957 |
| ICCC | 10.89▼ | -0.565 (-4.93%) | 11.59 | 10.8601 | 35,125 |
| ICFI | 76.83▲ | +0.49 (+0.64%) | 78.15 | 75.77 | 147,856 |
| ICLR | 167.72▼ | -1.05 (-0.62%) | 170.00 | 167.705 | 290,963 |
| ICPY | 12.575▲ | +0.09 (+0.72%) | 12.59 | 12.5699 | 47,274 |
| ICU | 4.95▲ | +0.05 (+1.02%) | 5.00 | 4.7001 | 90,565 |
| ICUI | 154.42▼ | -2.10 (-1.34%) | 156.665 | 154.145 | 196,706 |
| IDAI | 2.33▲ | +0.09 (+4.02%) | 2.35 | 2.2308 | 29,103 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IDT | 61.10▲ | +1.13 (+1.88%) | 61.13 | 60.19 | 131,699 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IFBD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.13 | 5,257 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IGIC | 28.19▲ | +0.18 (+0.64%) | 28.25 | 27.87 | 120,563 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHE | 100.51▼ | -1.71 (-1.67%) | 102.3851 | 99.97 | 1,040,337 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IIF | 22.96▲ | +0.20 (+0.88%) | 23.085 | 22.645 | 43,677 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IKT | 2.04 | +0.00 (+0.00%) | 2.04 | 1.935 | 584,745 |
| ILCV | 103.65▲ | +0.34 (+0.33%) | 103.7691 | 103.42 | 14,304 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 190.20▼ | -3.56 (-1.84%) | 193.66 | 187.915 | 1,055,038 |
| IMCB | 97.1268▲ | +0.1168 (+0.12%) | 97.3999 | 97.01 | 19,252 |
| IMCV | 93.5081▲ | +0.5162 (+0.56%) | 93.67 | 93.195 | 24,848 |
| IMMX | 11.11▲ | +0.02 (+0.18%) | 11.235 | 10.44 | 1,621,782 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMOS | 75.785▲ | +1.415 (+1.90%) | 78.3499 | 75.27 | 268,751 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| INCY | 116.71▼ | -1.81 (-1.53%) | 118.9299 | 115.28 | 1,643,658 |
| INDE | 29.61▲ | +0.003 (+0.01%) | 29.61 | 29.61 | 190 |
| INEO | 0.70▲ | +0.022 (+3.24%) | 0.70 | 0.6439 | 57,710 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| ING | 32.39▼ | -0.11 (-0.34%) | 32.605 | 32.335 | 2,266,600 |
| INM | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 18,896 |
| INMB | 1.94▲ | +0.15 (+8.38%) | 1.97 | 1.74 | 1,594,799 |
| INMD | 15.28▲ | +0.27 (+1.80%) | 15.36 | 14.90 | 821,251 |
| INNV | 11.52▼ | -0.37 (-3.11%) | 11.83 | 11.23 | 202,043 |
| INQQ | 13.24▲ | +0.06 (+0.46%) | 13.27 | 13.23 | 18,933 |
| INSM | 115.61▼ | -2.65 (-2.24%) | 118.94 | 112.795 | 2,916,688 |
| INSP | 51.76▲ | +0.24 (+0.47%) | 52.505 | 50.07 | 1,052,358 |