Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |
| DUSB | 50.81▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 405,100 |
| DUSL | 92.07▲ | +7.6335 (+9.04%) | 92.20 | 86.57 | 32,925 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| DVAL | 15.4364▲ | +0.2597 (+1.71%) | 15.45 | 15.36 | 227,317 |
| DVAX | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.49 | 2,009,541 |
| DVIN | 30.42▲ | +1.319 (+4.53%) | 30.42 | 30.42 | 100 |
| DVLU | 37.7104▲ | +1.182 (+3.24%) | 37.74 | 37.00 | 3,114 |
| DVN | 43.81▲ | +0.64 (+1.48%) | 44.00 | 43.09 | 11,221,912 |
| DVND | 37.519▲ | +0.651 (+1.77%) | 37.519 | 37.519 | 100 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXE | 33.559▲ | +0.868 (+2.66%) | 33.57 | 33.559 | 400 |
| DVXP | 27.048▲ | +0.463 (+1.74%) | 27.048 | 26.935 | 400 |
| DVY | 155.44▲ | +2.19 (+1.43%) | 155.61 | 154.50 | 386,602 |
| DVYA | 49.5851▲ | +0.5957 (+1.22%) | 49.6182 | 49.29 | 4,905 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DWM | 73.4077▲ | +1.4712 (+2.05%) | 73.4077 | 72.80 | 10,415 |
| DWMF | 34.6066▲ | +0.5899 (+1.73%) | 34.6066 | 34.40 | 1,955 |
| DWX | 46.8499▲ | +0.5281 (+1.14%) | 46.87 | 46.71 | 22,459 |
| DXIV | 70.2002▲ | +1.3606 (+1.98%) | 70.2002 | 69.9381 | 10,481 |
| DXJ | 163.63▲ | +5.72 (+3.62%) | 163.72 | 161.8598 | 734,558 |
| DXPE | 149.61▲ | +9.72 (+6.95%) | 150.63 | 142.00 | 98,680 |
| DXUV | 63.29▲ | +1.26 (+2.03%) | 63.405 | 62.22 | 29,111 |
| DY | 400.47▲ | +24.23 (+6.44%) | 402.07 | 384.89 | 483,400 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| E | 42.32▲ | +0.83 (+2.00%) | 42.34 | 41.72 | 299,500 |
| EAPR | 30.0034▲ | +0.0411 (+0.14%) | 30.06 | 29.95 | 7,511 |
| EASG | 37.315▲ | +0.7404 (+2.02%) | 37.34 | 37.1903 | 787 |
| EASY | 27.2418▲ | +0.2289 (+0.85%) | 27.25 | 27.1201 | 2,455 |
| EAT | 168.93▲ | +8.29 (+5.16%) | 169.705 | 161.00 | 1,285,633 |
| EATZ | 28.2161▲ | +0.7289 (+2.65%) | 28.2161 | 28.2161 | 113 |
| EBC | 21.89▲ | +0.44 (+2.05%) | 22.10 | 21.57 | 2,040,779 |
| EBF | 20.41▼ | -0.04 (-0.20%) | 20.65 | 20.23 | 181,100 |
| EBI | 60.7652▲ | +1.5236 (+2.57%) | 60.7652 | 60.7652 | 88 |
| EBIT | 36.8642▲ | +0.8652 (+2.40%) | 36.8699 | 36.771 | 687 |
| EBMT | 23.45▲ | +0.09 (+0.39%) | 23.75 | 23.35 | 48,621 |
| EBUF | 29.2295▲ | +0.1104 (+0.38%) | 29.2295 | 29.18 | 5,495 |
| ECBK | 18.21▲ | +0.07 (+0.39%) | 18.487 | 18.09 | 15,592 |
| ECL | 290.33▲ | +3.14 (+1.09%) | 291.08 | 286.835 | 1,535,656 |
| ECML | 36.3981▲ | +0.5679 (+1.58%) | 36.3981 | 36.3981 | 10 |
| ECON | 30.40▲ | +0.93 (+3.16%) | 30.4899 | 30.10 | 65,461 |
| ECOW | 26.91▲ | +0.525 (+1.99%) | 26.94 | 26.66 | 30,800 |
| ECPG | 57.75▲ | +1.21 (+2.14%) | 57.84 | 57.01 | 193,588 |
| ECVT | 11.05▲ | +0.31 (+2.89%) | 11.10 | 10.815 | 888,669 |
| ED | 107.34▼ | -1.53 (-1.41%) | 110.60 | 106.70 | 2,743,754 |
| EDAP | 4.73▲ | +0.73 (+18.25%) | 4.87 | 4.06 | 93,093 |
| EDBL | 3.60▲ | +0.38 (+11.80%) | 3.60 | 3.17 | 46,300 |
| EDC | 70.54▲ | +5.21 (+7.97%) | 70.6644 | 67.71 | 230,734 |
| EDD | 6.08▲ | +0.08 (+1.33%) | 6.08 | 6.00 | 470,300 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.06 | 5.00 | 202,900 |
| EDGI | 30.40▲ | +0.75 (+2.53%) | 30.40 | 30.191 | 39,058 |
| EDIV | 41.91▲ | +0.67 (+1.62%) | 41.93 | 41.56 | 178,111 |
| EDOG | 26.3361▲ | +0.4559 (+1.76%) | 26.3361 | 26.11 | 27,875 |
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EDU | 62.72▲ | +0.55 (+0.88%) | 63.044 | 60.1101 | 843,572 |
| EE | 37.11▲ | +1.31 (+3.66%) | 37.64 | 36.55 | 456,774 |
| EELV | 29.43▲ | +0.43 (+1.48%) | 29.48 | 29.24 | 49,436 |
| EEM | 60.07▲ | +1.54 (+2.63%) | 60.09 | 59.22 | 37,534,828 |
| EEMA | 102.14▲ | +2.79 (+2.81%) | 102.14 | 100.73 | 97,300 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EEMX | 46.95▲ | +1.3612 (+2.99%) | 47.10 | 46.34 | 8,136 |
| EES | 61.30▲ | +1.78 (+2.99%) | 61.30 | 60.21 | 7,164 |
| EET | 96.24▲ | +5.07 (+5.56%) | 97.1331 | 93.70 | 34,281 |
| EFA | 102.61▲ | +2.28 (+2.27%) | 102.65 | 101.635 | 17,343,717 |
| EFAA | 56.21▲ | +0.74 (+1.33%) | 56.27 | 55.875 | 132,920 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFAX | 53.4891▲ | +1.1791 (+2.25%) | 53.4891 | 53.0202 | 7,102 |
| EFO | 72.2763▲ | +2.9713 (+4.29%) | 72.519 | 71.619 | 7,818 |
| EFRA | 36.1326▲ | +0.5394 (+1.52%) | 36.1326 | 36.11 | 984 |
| EFSC | 59.89▲ | +0.81 (+1.37%) | 60.36 | 59.38 | 159,767 |
| EGBN | 27.58▲ | +0.43 (+1.58%) | 27.75 | 27.16 | 345,000 |
| EGHT | 2.62▼ | -0.11 (-4.03%) | 2.84 | 2.44 | 3,304,686 |
| EGP | 189.91▲ | +1.43 (+0.76%) | 191.025 | 187.05 | 462,046 |
| EHAB | 11.13▲ | +0.11 (+1.00%) | 11.20 | 11.03 | 282,462 |
| EHC | 105.39▲ | +5.83 (+5.86%) | 115.71 | 104.34 | 2,881,700 |
| EIG | 45.46▼ | -0.20 (-0.44%) | 46.175 | 45.42 | 130,161 |
| EIM | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.915 | 238,535 |
| EINC | 105.715▲ | +0.7594 (+0.72%) | 105.825 | 105.50 | 2,018 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| EIPX | 29.318▲ | +0.308 (+1.06%) | 29.35 | 29.14 | 20,340 |
| EIX | 64.01▲ | +0.30 (+0.47%) | 64.675 | 63.18 | 2,367,743 |
| EJAN | 35.042▲ | +0.3637 (+1.05%) | 35.05 | 34.8701 | 12,823 |
| EJUL | 30.385▲ | +0.187 (+0.62%) | 30.385 | 30.22 | 4,100 |
| EKSO | 10.41▲ | +1.05 (+11.22%) | 10.755 | 9.51 | 286,895 |
| ELAN | 25.20▲ | +0.89 (+3.66%) | 25.63 | 24.545 | 4,297,877 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| ELFY | 39.017▲ | +1.1323 (+2.99%) | 39.07 | 38.40 | 55,200 |
| ELLO | 28.31▲ | +1.56 (+5.83%) | 28.31 | 28.31 | 400 |
| ELS | 65.48▼ | -0.96 (-1.44%) | 67.34 | 65.48 | 3,341,108 |
| ELUT | 0.9871▲ | +0.0446 (+4.73%) | 1.04 | 0.9412 | 161,735 |
| ELVN | 29.42▲ | +2.43 (+9.00%) | 30.22 | 27.125 | 1,263,324 |
| EMBX | 51.79▲ | +0.25 (+0.49%) | 51.81 | 51.66 | 28,100 |
| EMC | 33.40▲ | +1.00 (+3.09%) | 33.40 | 32.84 | 15,000 |
| EMCR | 40.1915▲ | +1.023 (+2.61%) | 40.1915 | 39.70 | 2,981 |
| EMCS | 39.466▲ | +1.346 (+3.53%) | 39.466 | 38.79 | 3,242 |
| EMD | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.02 | 275,000 |
| EMDM | 36.5613▲ | +1.0864 (+3.06%) | 36.5613 | 36.255 | 3,994 |
| EME | 764.35▲ | +46.67 (+6.50%) | 766.41 | 734.91 | 371,233 |
| EMEQ | 47.57▲ | +1.33 (+2.88%) | 47.57 | 46.45 | 64,784 |