Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |
| GII | 73.40▲ | +0.18 (+0.25%) | 73.4793 | 72.89 | 13,729 |
| GIII | 29.78▲ | +1.34 (+4.71%) | 29.84 | 28.48 | 579,549 |
| GILD | 157.19▲ | +3.62 (+2.36%) | 157.42 | 153.00 | 6,210,518 |
| GKAT | 45.6281▼ | -0.0913 (-0.20%) | 45.6281 | 45.6281 | 13 |
| GKOS | 176.69▼ | -0.16 (-0.09%) | 178.22 | 174.21 | 885,746 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLGG | 1,535.20▲ | +1.80 (+0.12%) | 1,535.20 | 1,517.472 | 5,437 |
| GLIX | 27.16▲ | +0.4738 (+1.78%) | 27.17 | 26.9799 | 5,399 |
| GLL | 26.66▲ | +1.35 (+5.33%) | 26.74 | 26.025 | 3,350,557 |
| GLOB | 45.78▲ | +2.58 (+5.97%) | 45.80 | 43.0401 | 1,520,533 |
| GMAB | 40.00▲ | +0.43 (+1.09%) | 40.165 | 39.50 | 4,604,382 |
| GMED | 81.66▲ | +2.98 (+3.79%) | 81.83 | 78.46 | 1,293,855 |
| GMNY | 48.6771▲ | +0.4117 (+0.85%) | 48.72 | 48.37 | 21,518 |
| GMOV | 33.32▲ | +0.32 (+0.97%) | 33.32 | 33.01 | 3,724 |
| GMUB | 49.87▲ | +0.34 (+0.69%) | 49.96 | 49.78 | 617,700 |
| GNE | 16.86▲ | +0.45 (+2.74%) | 16.925 | 16.4225 | 57,392 |
| GO | 13.90▲ | +0.75 (+5.70%) | 13.985 | 13.24 | 2,220,880 |
| GOOS | 8.33▲ | +0.17 (+2.08%) | 8.395 | 8.10 | 858,618 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GRDX | 5.49▲ | +0.59 (+12.04%) | 5.49 | 4.80 | 103,419 |
| GRMN | 295.40▲ | +4.27 (+1.47%) | 297.633 | 287.79 | 799,168 |
| GRNT | 5.65▼ | -0.02 (-0.35%) | 5.778 | 5.43 | 2,315,963 |
| GRPM | 145.1599▲ | +1.3959 (+0.97%) | 145.28 | 142.76 | 20,312 |
| GRX | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.00 | 10,944 |
| GSG | 36.99▲ | +0.19 (+0.52%) | 37.18 | 36.70 | 2,320,548 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 47 |
| GSK | 51.21▲ | +1.19 (+2.38%) | 51.435 | 49.965 | 4,227,209 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTM | 4.31▲ | +0.10 (+2.38%) | 4.475 | 4.21 | 4,583,561 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWRE | 189.64▲ | +7.74 (+4.26%) | 191.99 | 180.00 | 1,312,498 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXO | 48.91▲ | +0.48 (+0.99%) | 49.30 | 48.035 | 681,286 |
| GXPE | 39.71▼ | -0.32 (-0.80%) | 39.71 | 39.40 | 706 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| H | 176.96▼ | -1.65 (-0.92%) | 178.79 | 175.42 | 916,072 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HCA | 467.31▲ | +7.91 (+1.72%) | 467.31 | 456.18 | 871,284 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HCI | 206.68▲ | +2.26 (+1.11%) | 208.64 | 205.35 | 167,071 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HCOW | 25.35▲ | +0.247 (+0.98%) | 25.392 | 25.09 | 8,100 |
| HCSG | 24.79▲ | +3.08 (+14.19%) | 24.89 | 21.87 | 1,337,798 |
| HD | 327.73▲ | +13.59 (+4.33%) | 327.92 | 313.56 | 5,468,886 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HEAL | 30.89▲ | +0.308 (+1.01%) | 30.89 | 30.42 | 14,700 |
| HEPS | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 110,890 |
| HERD | 51.3244▲ | +0.3741 (+0.73%) | 51.3244 | 50.85 | 2,952 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HGTY | 15.79▲ | +0.27 (+1.74%) | 15.98 | 15.385 | 204,590 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HLN | 10.37▲ | +0.35 (+3.49%) | 10.395 | 10.12 | 14,621,818 |
| HLP | 3.05▲ | +0.18 (+6.27%) | 3.14 | 2.8515 | 258,523 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HMC | 34.58▲ | +0.61 (+1.80%) | 34.64 | 33.9598 | 874,944 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HOMB | 30.15▲ | +0.78 (+2.66%) | 30.23 | 29.43 | 1,533,259 |
| HON | 218.31▲ | +3.58 (+1.67%) | 218.55 | 205.20 | 5,284,775 |
| HOPE | 14.05▲ | +0.39 (+2.86%) | 14.095 | 13.62 | 924,023 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| HPQ | 33.76▲ | +2.44 (+7.79%) | 33.855 | 31.02 | 15,847,388 |
| HQY | 100.97▲ | +3.09 (+3.16%) | 101.09 | 97.655 | 1,253,826 |
| HRB | 50.08▲ | +2.25 (+4.70%) | 50.39 | 48.405 | 1,556,781 |
| HRL | 21.36▲ | +0.92 (+4.50%) | 21.38 | 20.55 | 5,055,427 |
| HRTG | 37.70▲ | +0.62 (+1.67%) | 37.87 | 37.13 | 193,793 |
| HRTS | 37.78▲ | +0.274 (+0.73%) | 37.885 | 37.64 | 1,300 |
| HST | 24.87▼ | -0.22 (-0.88%) | 25.29 | 24.59 | 9,424,424 |
| HSTM | 34.59▲ | +1.08 (+3.22%) | 34.665 | 33.741 | 189,135 |
| HSY | 175.64▲ | +7.83 (+4.67%) | 175.75 | 168.16 | 1,915,320 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTFL | 55.43▼ | -0.39 (-0.70%) | 56.7199 | 54.45 | 1,251,918 |
| HTHT | 46.31▲ | +0.54 (+1.18%) | 46.67 | 44.76 | 1,717,672 |
| HTZ | 2.18▲ | +0.11 (+5.31%) | 2.4499 | 2.03 | 49,461,363 |
| HUBS | 267.19▲ | +17.29 (+6.92%) | 268.60 | 253.42 | 1,359,398 |
| HUIZ | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.20 | 97,066 |
| HURN | 193.35▲ | +10.03 (+5.47%) | 194.25 | 181.79 | 421,849 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 34 |
| HVT | 29.88▲ | +1.34 (+4.70%) | 29.88 | 28.42 | 121,737 |
| HWBK | 39.79▲ | +1.52 (+3.97%) | 39.79 | 38.27 | 10,486 |