Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 21.933▼ | -0.0504 (-0.23%) | 21.98 | 21.9001 | 46,398 |
| DJT | 9.47▲ | +0.16 (+1.72%) | 9.48 | 9.00 | 4,766,706 |
| DKI | 5.83▼ | -0.07 (-1.19%) | 5.97 | 5.6101 | 32,947 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| DLN | 96.01▼ | -0.17 (-0.18%) | 96.135 | 95.80 | 127,043 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DMII | 10.0612▲ | +0.0012 (+0.01%) | 10.0612 | 10.06 | 9,490 |
| DMRC | 16.43▲ | +1.73 (+11.77%) | 16.74 | 14.69 | 343,041 |
| DMXF | 83.73▲ | +0.24 (+0.29%) | 84.05 | 82.92 | 26,196 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 43,176 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOCU | 57.02▲ | +4.50 (+8.57%) | 57.29 | 53.12 | 4,891,536 |
| DOL | 74.99▼ | -0.04 (-0.05%) | 75.305 | 74.5834 | 7,634 |
| DOMO | 4.53▲ | +0.36 (+8.63%) | 4.66 | 4.25 | 1,187,053 |
| DOYU | 5.163▼ | -0.077 (-1.47%) | 5.27 | 5.085 | 29,973 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRH | 10.99 | +0.00 (+0.00%) | 11.03 | 10.83 | 1,932,039 |
| DRIV | 41.5704▼ | -0.0252 (-0.06%) | 41.884 | 41.00 | 96,453 |
| DRNZ | 28.78▼ | -0.57 (-1.94%) | 29.22 | 28.40 | 470,058 |
| DRS | 47.96▼ | -0.80 (-1.64%) | 48.47 | 47.0801 | 972,608 |
| DRUP | 67.7456▲ | +2.4465 (+3.75%) | 67.835 | 65.98 | 3,552 |
| DSGX | 79.85▲ | +6.08 (+8.24%) | 79.90 | 75.56 | 967,363 |
| DSI | 144.46▲ | +1.41 (+0.99%) | 144.705 | 143.02 | 108,326 |
| DSMC | 40.5862▲ | +0.628 (+1.57%) | 40.5862 | 40.13 | 7,768 |
| DSP | 13.60▲ | +0.88 (+6.92%) | 13.84 | 12.80 | 416,528 |
| DSPY | 65.3341▲ | +0.1041 (+0.16%) | 65.49 | 65.01 | 3,132 |
| DSTL | 60.91▲ | +0.77 (+1.28%) | 61.02 | 60.04 | 47,239 |
| DT | 44.47▲ | +1.88 (+4.41%) | 44.835 | 42.54 | 6,620,919 |
| DTAN | 33.2461▼ | -0.0939 (-0.28%) | 33.2461 | 33.1098 | 1,258 |
| DTCR | 31.75▲ | +0.16 (+0.51%) | 31.95 | 31.22 | 2,352,568 |
| DTCX | 2.52▲ | +0.21 (+9.09%) | 2.55 | 2.2609 | 436,950 |
| DTD | 92.547▼ | -0.2046 (-0.22%) | 92.7084 | 92.3861 | 15,293 |
| DTEC | 52.1444▲ | +1.7707 (+3.52%) | 52.23 | 50.78 | 3,227 |
| DUHP | 41.43▲ | +0.07 (+0.17%) | 41.49 | 41.18 | 629,671 |
| DUKQ | 31.4496▲ | +0.1372 (+0.44%) | 31.4496 | 31.2899 | 594 |
| DUKX | 28.829▲ | +0.1316 (+0.46%) | 28.829 | 28.6699 | 408 |
| DUKZ | 25.7313▲ | +0.0713 (+0.28%) | 25.941 | 25.615 | 16,561 |
| DUNK | 27.1232▲ | +1.1232 (+4.32%) | 28.55 | 26.33 | 21,540 |
| DUOG | 42.7054▲ | +4.6845 (+12.32%) | 43.87 | 40.49 | 35,975 |
| DUOL | 117.97▲ | +6.61 (+5.94%) | 120.29 | 113.70 | 1,890,770 |
| DUOT | 14.24▲ | +0.74 (+5.48%) | 14.39 | 13.2201 | 1,063,674 |
| DUTY | 27.67▲ | +0.1373 (+0.50%) | 27.95 | 27.5399 | 4,990 |
| DVGR | 26.867▲ | +0.0904 (+0.34%) | 26.87 | 26.74 | 4,839 |
| DVLU | 39.1873▲ | +0.3342 (+0.86%) | 39.23 | 39.08 | 2,753 |
| DVND | 38.21▼ | -0.2372 (-0.62%) | 38.21 | 38.21 | 9 |
| DVQQ | 33.0427▲ | +0.2438 (+0.74%) | 33.08 | 33.0427 | 2,013 |
| DVSP | 30.0984▲ | +0.1255 (+0.42%) | 30.0984 | 30.0984 | 12 |
| DVXK | 40.2432▲ | +1.2444 (+3.19%) | 40.29 | 39.58 | 68,150 |
| DWAW | 51.1045▲ | +0.365 (+0.72%) | 51.1045 | 51.05 | 551 |
| DWUS | 61.4808▲ | +0.1552 (+0.25%) | 61.5033 | 61.4808 | 250 |
| DXCM | 74.87▲ | +1.13 (+1.53%) | 76.345 | 72.50 | 6,140,769 |
| DXUV | 66.42▲ | +0.1338 (+0.20%) | 66.49 | 66.19 | 26,268 |
| DY | 493.89▼ | -16.11 (-3.16%) | 517.57 | 490.08 | 460,604 |
| DYLG | 27.4401▲ | +0.0449 (+0.16%) | 27.4401 | 27.36 | 3,618 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.76 | 64,308 |
| DYNF | 67.61▲ | +0.14 (+0.21%) | 67.835 | 67.32 | 2,523,463 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 553 |
| DYTA | 31.5321▲ | +0.1021 (+0.32%) | 31.56 | 31.24 | 8,980 |
| EAF | 10.14▲ | +0.16 (+1.60%) | 10.47 | 9.451 | 253,233 |
| EAGL | 33.64▲ | +0.37 (+1.11%) | 33.72 | 33.33 | 168,837 |
| EAPR | 33.19▲ | +0.26 (+0.79%) | 33.2199 | 32.98 | 36,833 |
| EBI | 64.7289▲ | +0.1991 (+0.31%) | 64.815 | 64.7289 | 5,102 |
| EC | 16.25▲ | +1.64 (+11.23%) | 16.45 | 15.83 | 6,631,723 |
| ECAT | 15.79▲ | +0.16 (+1.02%) | 15.82 | 15.59 | 731,129 |
| ECF | 13.62▲ | +0.11 (+0.81%) | 13.62 | 13.3889 | 47,336 |
| ECON | 36.89▲ | +0.54 (+1.49%) | 37.17 | 36.5799 | 10,580 |
| ECOR | 10.35▲ | +0.59 (+6.05%) | 10.3659 | 9.31 | 94,848 |
| EDAP | 4.779▲ | +0.459 (+10.62%) | 4.81 | 4.175 | 71,004 |
| EDC | 99.66▲ | +5.94 (+6.34%) | 101.29 | 96.00 | 107,545 |
| EDF | 5.40 | +0.00 (+0.00%) | 5.42 | 5.37 | 113,986 |
| EDGF | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.75 | 63,490 |
| EDGI | 31.24▼ | -0.01 (-0.03%) | 31.2899 | 31.06 | 11,130 |
| EDGQ | 29.0756▲ | +0.0707 (+0.24%) | 29.1999 | 28.84 | 9,346 |
| EDGU | 31.9627▲ | +0.1427 (+0.45%) | 32.035 | 31.75 | 22,382 |
| EDGX | 27.1263▲ | +0.0403 (+0.15%) | 27.1263 | 27.00 | 4,725 |
| EDN | 28.16▲ | +0.52 (+1.88%) | 28.96 | 27.595 | 197,138 |
| EDOW | 43.9723▼ | -0.0177 (-0.04%) | 43.9801 | 43.7901 | 19,777 |
| EEFT | 73.88▲ | +1.40 (+1.93%) | 74.14 | 71.72 | 618,696 |
| EEM | 70.08▲ | +1.48 (+2.16%) | 70.51 | 69.1307 | 31,584,982 |
| EEMA | 120.44▲ | +2.57 (+2.18%) | 121.00 | 118.80 | 58,665 |
| EEMO | 24.78▲ | +0.7529 (+3.13%) | 24.88 | 24.22 | 45,837 |
| EEMX | 55.02▲ | +1.0323 (+1.91%) | 55.37 | 54.50 | 39,831 |
| EES | 64.3938▲ | +0.1843 (+0.29%) | 64.53 | 63.70 | 10,245 |
| EET | 124.595▲ | +4.934 (+4.12%) | 125.57 | 121.59 | 91,711 |
| EFFI | 25.5716▼ | -0.1029 (-0.40%) | 25.5716 | 25.47 | 197 |
| EFIV | 73.267▲ | +0.647 (+0.89%) | 73.3576 | 72.61 | 30,844 |
| EFOR | 23.20▲ | +0.52 (+2.29%) | 23.64 | 21.88 | 1,333,248 |
| EFSI | 39.46 | +0.00 (+0.00%) | 40.01 | 39.06 | 21,204 |
| EFZ | 23.3761▲ | +0.0179 (+0.08%) | 23.665 | 23.22 | 6,062 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGGQ | 59.7819▲ | +0.6328 (+1.07%) | 60.45 | 59.325 | 4,052 |
| EGGY | 40.90▲ | +0.25 (+0.62%) | 41.33 | 39.90 | 75,572 |
| EGLE | 31.5612▲ | +0.2744 (+0.88%) | 31.57 | 31.33 | 1,617 |
| EHLD | 8.89▲ | +0.21 (+2.42%) | 8.98 | 8.57 | 8,861 |
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIRL | 76.7789▲ | +0.7489 (+0.99%) | 78.39 | 75.62 | 269,321 |
| EJAN | 36.0985▲ | +0.1464 (+0.41%) | 36.1004 | 35.92 | 19,706 |