Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MA | 622.62▲ | +2.20 (+0.35%) | 624.6599 | 617.365 | 2,753,634 |
| MANE | 136.66▲ | +9.55 (+7.51%) | 139.1213 | 127.14 | 706,749 |
| MANH | 235.83▲ | +2.97 (+1.28%) | 236.615 | 229.75 | 596,298 |
| MAR | 404.00▲ | +6.69 (+1.68%) | 407.34 | 396.47 | 1,638,948 |
| MAS | 74.56▼ | -0.10 (-0.13%) | 77.035 | 73.78 | 1,912,472 |
| MAT | 16.95▼ | -0.04 (-0.24%) | 17.27 | 16.56 | 8,660,789 |
| MAZE | 32.58▲ | +0.13 (+0.40%) | 33.185 | 31.555 | 1,068,269 |
| MBOX | 42.301▲ | +0.153 (+0.36%) | 42.301 | 42.24 | 800 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,064 |
| MCB | 91.50▲ | +2.63 (+2.96%) | 95.00 | 90.31 | 347,967 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.3895 | 37,803 |
| MCK | 1,015.50▼ | -14.62 (-1.42%) | 1,030.00 | 1,005.42 | 729,780 |
| MCY | 105.10▲ | +0.07 (+0.07%) | 105.98 | 104.25 | 158,535 |
| MD | 28.10▲ | +0.02 (+0.07%) | 28.23 | 27.54 | 457,632 |
| MDCX | 2.68▼ | -0.04 (-1.47%) | 2.9071 | 2.65 | 30,708 |
| MEDP | 662.48▲ | +40.05 (+6.43%) | 666.65 | 614.98 | 978,335 |
| MEDX | 36.5367▼ | -0.2083 (-0.57%) | 36.5367 | 36.5367 | 146 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| MFC | 45.26▲ | +0.78 (+1.75%) | 45.44 | 44.65 | 1,357,503 |
| MFSV | 29.51▲ | +0.01 (+0.03%) | 29.54 | 29.3868 | 86,818 |
| MFSX | 24.905▲ | +0.0139 (+0.06%) | 24.91 | 24.905 | 7,607 |
| MFVL | 22.6545▼ | -0.0708 (-0.31%) | 23.00 | 22.62 | 3,079 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9774 | 1.97 | 2,918 |
| MGOL | 14.3598▲ | +0.3301 (+2.35%) | 14.455 | 14.3598 | 5,181 |
| MGV | 166.64▲ | +0.25 (+0.15%) | 166.76 | 166.04 | 209,400 |
| MH | 14.52▲ | +0.25 (+1.75%) | 14.53 | 13.5848 | 426,632 |
| MHF | 6.67▲ | +0.13 (+1.99%) | 6.67 | 6.54 | 212,058 |
| MHIG | 20.265▼ | -0.0005 (+0.00%) | 20.265 | 20.265 | 7 |
| MHIP | 21.3105▼ | -0.025 (-0.12%) | 21.3105 | 21.31 | 506 |
| MKL | 1,871.94▼ | -12.16 (-0.65%) | 1,891.00 | 1,866.51 | 61,669 |
| MKTN | 28.58▲ | +0.03 (+0.11%) | 28.73 | 28.495 | 93,745 |
| MKTX | 164.26▼ | -0.23 (-0.14%) | 164.59 | 164.25 | 811,841 |
| MLM | 509.02▲ | +1.44 (+0.28%) | 511.26 | 504.49 | 507,795 |
| MMID | 27.0586▲ | +0.0835 (+0.31%) | 27.11 | 27.02 | 2,578 |
| MMK | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 1,900 |
| MMM | 174.74▲ | +3.37 (+1.97%) | 174.77 | 167.705 | 5,629,961 |
| MMS | 62.07▲ | +0.98 (+1.60%) | 62.67 | 60.96 | 586,688 |
| MMSI | 91.40▲ | +0.22 (+0.24%) | 92.05 | 90.00 | 521,834 |
| MMTX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MNDY | 100.15▼ | -0.71 (-0.70%) | 103.12 | 98.45 | 903,846 |
| MNST | 46.63▼ | -0.41 (-0.87%) | 47.01 | 46.50 | 6,825,736 |
| MO | 73.83▼ | -0.81 (-1.09%) | 74.82 | 73.61 | 5,500,899 |
| MOH | 214.90▼ | -4.82 (-2.19%) | 221.68 | 211.66 | 1,159,564 |
| MORN | 213.79▲ | +2.03 (+0.96%) | 214.45 | 209.93 | 189,732 |
| MPC | 467.98▼ | -7.06 (-1.49%) | 478.9394 | 458.6919 | 2,207,093 |
| MQ | 18.80▲ | +0.05 (+0.27%) | 19.01 | 18.58 | 523,715 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNX | 213.00▲ | +6.63 (+3.21%) | 227.90 | 203.44 | 199,600 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MRSH | 190.56▼ | -0.70 (-0.37%) | 191.98 | 189.155 | 1,709,040 |
| MSCI | 604.46▲ | +12.77 (+2.16%) | 607.95 | 586.08 | 783,472 |
| MSI | 467.50▲ | +4.04 (+0.87%) | 468.99 | 464.45 | 579,731 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| MTDR | 57.75▲ | +0.31 (+0.54%) | 58.03 | 56.92 | 1,402,925 |
| MTLS | 8.47▲ | +0.26 (+3.17%) | 8.58 | 8.24 | 137,985 |
| MUR | 42.96▼ | -0.13 (-0.30%) | 43.63 | 42.51 | 1,367,650 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 28 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| MXCT | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.405 | 1,422,919 |
| MYCP | 24.6599▼ | -0.0073 (-0.03%) | 24.6599 | 24.6599 | 6 |
| MYE | 32.89▲ | +0.62 (+1.92%) | 32.96 | 32.415 | 308,480 |
| MYGN | 5.57▲ | +0.03 (+0.54%) | 5.7432 | 5.45 | 4,891,796 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| NABL | 4.82▲ | +0.05 (+1.05%) | 4.93 | 4.77 | 1,447,854 |
| NATH | 101.93▼ | -0.01 (-0.01%) | 101.97 | 101.92 | 32,625 |
| NATL | 46.77▲ | +0.21 (+0.45%) | 46.97 | 46.58 | 391,124 |
| NAUT | 2.71▲ | +0.16 (+6.27%) | 2.83 | 2.50 | 8,551,142 |
| NAVN | 26.62▲ | +0.34 (+1.29%) | 26.99 | 26.2695 | 1,702,610 |
| NCNO | 22.00▲ | +0.40 (+1.85%) | 22.125 | 21.44 | 1,631,005 |
| NECB | 28.25▲ | +0.10 (+0.36%) | 28.3185 | 27.785 | 68,461 |
| NFRX | 25.7681▲ | +0.0752 (+0.29%) | 25.7681 | 25.7681 | 25 |
| NFXS | 23.073▲ | +1.144 (+5.22%) | 23.15 | 22.48 | 64,500 |
| NGG | 80.78▼ | -0.28 (-0.35%) | 81.235 | 80.73 | 596,024 |
| NI | 42.99▲ | +0.23 (+0.54%) | 43.12 | 42.80 | 5,263,087 |
| NICO | 27.06▼ | -0.23 (-0.84%) | 27.06 | 26.98 | 1,500 |
| NIQ | 19.09 | +0.00 (+0.00%) | 19.29 | 18.89 | 1,243,149 |
| NIXT | 34.6247▲ | +0.1161 (+0.34%) | 34.72 | 34.46 | 49,014 |
| NKSH | 44.04▲ | +0.03 (+0.07%) | 44.16 | 43.72 | 22,000 |
| NOC | 539.31▲ | +5.31 (+0.99%) | 544.33 | 535.00 | 1,186,462 |
| NOG | 27.44▼ | -0.10 (-0.36%) | 27.80 | 27.045 | 1,658,985 |
| NOMD | 11.80▼ | -0.19 (-1.58%) | 11.96 | 11.78 | 1,046,410 |
| NORW | 37.12▲ | +0.49 (+1.34%) | 37.12 | 36.76 | 11,900 |
| NOW | 153.12▲ | +3.58 (+2.39%) | 153.98 | 148.395 | 13,063,617 |
| NOWL | 9.02▲ | +0.40 (+4.64%) | 9.12 | 8.49 | 4,351,496 |
| NPAC | 10.5299▲ | +0.0149 (+0.14%) | 10.5299 | 10.515 | 10,904 |
| NRDS | 10.45▼ | -0.08 (-0.76%) | 10.65 | 10.36 | 586,969 |
| NRIX | 26.02▼ | -0.08 (-0.31%) | 26.31 | 25.80 | 2,928,298 |
| NRXS | 7.92▲ | +0.10 (+1.28%) | 8.05 | 7.715 | 66,933 |
| NSC | 328.09▲ | +2.52 (+0.77%) | 328.50 | 325.33 | 967,977 |
| NSIT | 171.19▲ | +6.89 (+4.19%) | 171.88 | 165.155 | 227,330 |
| NSIV | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.11 | 1,577 |
| NTRA | 413.38▲ | +7.46 (+1.84%) | 420.1499 | 404.84 | 1,282,363 |
| NTSK | 21.81▲ | +1.99 (+10.04%) | 21.95 | 19.95 | 6,223,335 |
| NTWK | 6.92▲ | +0.38 (+5.81%) | 6.95 | 6.67 | 214,004 |
| NUE | 264.54▲ | +3.04 (+1.16%) | 266.00 | 259.60 | 956,084 |
| NUIB | 24.9513▲ | +0.0013 (+0.01%) | 24.9513 | 24.95 | 444 |
| NUIF | 25.0438▲ | +0.105 (+0.42%) | 25.0438 | 25.0438 | 7 |
| NVS | 153.93▲ | +0.29 (+0.19%) | 154.12 | 152.93 | 1,019,040 |