Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBTB | 52.38▲ | +1.06 (+2.07%) | 52.58 | 51.60 | 398,143 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NETL | 27.9979▲ | +0.3845 (+1.39%) | 28.03 | 27.85 | 3,890 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NGIF | 13.1718▲ | +0.0243 (+0.18%) | 13.1999 | 13.165 | 962 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NHP | 16.00▲ | +0.17 (+1.07%) | 16.29 | 15.84 | 272,987 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NINE | 12.41▲ | +0.21 (+1.72%) | 12.41 | 11.05 | 17,003 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| NIQ | 10.75▲ | +0.32 (+3.07%) | 11.045 | 10.56 | 1,296,691 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NJR | 60.05▲ | +0.64 (+1.08%) | 60.32 | 58.76 | 387,738 |
| NMIH | 42.75▲ | +1.17 (+2.81%) | 42.75 | 41.645 | 372,633 |
| NML | 10.72▲ | +0.02 (+0.19%) | 10.95 | 10.64 | 184,512 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NNN | 49.38▲ | +0.74 (+1.52%) | 49.43 | 48.805 | 847,657 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| NOMD | 11.72▲ | +0.07 (+0.60%) | 11.84 | 11.65 | 596,872 |
| NOV | 20.76▲ | +0.63 (+3.13%) | 20.93 | 20.285 | 4,159,083 |
| NREF | 16.79▲ | +0.39 (+2.38%) | 16.9095 | 16.475 | 32,946 |
| NRIX | 23.38▼ | -0.36 (-1.52%) | 23.999 | 23.10 | 833,101 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSP | 48.35▲ | +0.37 (+0.77%) | 49.45 | 47.565 | 356,459 |
| NSTS | 13.805▲ | +0.005 (+0.04%) | 13.805 | 13.805 | 297 |
| NTGR | 24.93▼ | -0.12 (-0.48%) | 25.61 | 24.475 | 703,188 |
| NTIP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 40,110 |
| NTST | 22.20▲ | +0.37 (+1.69%) | 22.23 | 21.73 | 1,884,326 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUVB | 6.42▼ | -0.07 (-1.08%) | 6.61 | 6.305 | 6,134,175 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NWBI | 15.40▲ | +0.11 (+0.72%) | 15.48 | 15.305 | 1,123,966 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OBE | 10.59▼ | -0.14 (-1.30%) | 10.9064 | 10.34 | 1,179,019 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OGN | 13.52▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 3,824,062 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 5,410 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OII | 52.73▲ | +4.71 (+9.81%) | 53.09 | 47.66 | 3,951,050 |
| OILT | 30.3667▼ | -0.0353 (-0.12%) | 30.39 | 30.3667 | 749 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONCH | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.26 | 529,546 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEW | 12.865▲ | +0.215 (+1.70%) | 12.93 | 12.51 | 57,329 |
| OPBK | 15.66▲ | +0.87 (+5.88%) | 16.00 | 14.90 | 74,750 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPHC | 6.30▲ | +0.32 (+5.35%) | 6.30 | 6.1329 | 235,459 |
| OPI | 18.20▲ | +0.25 (+1.39%) | 18.20 | 17.75 | 16,183 |
| ORCS | 38.5223▲ | +1.6132 (+4.37%) | 38.5223 | 36.69 | 46,900 |
| ORIC | 12.10▲ | +1.21 (+11.11%) | 12.55 | 10.7436 | 3,613,187 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORRF | 42.56▲ | +0.60 (+1.43%) | 42.915 | 40.495 | 135,741 |
| OSBC | 24.03▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 476,179 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OTLY | 13.37▲ | +0.81 (+6.45%) | 13.475 | 12.32 | 364,553 |
| OVV | 63.13▲ | +1.74 (+2.83%) | 64.585 | 61.36 | 6,597,789 |
| OXBR | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.57 | 9,497 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 126 |
| PACS | 46.85▲ | +2.03 (+4.53%) | 47.62 | 45.24 | 856,432 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PAGP | 26.45▼ | -0.06 (-0.23%) | 26.65 | 26.435 | 1,383,752 |
| PAMT | 16.22▲ | +0.42 (+2.66%) | 16.60 | 15.32 | 17,056 |
| PANL | 7.66▲ | +0.03 (+0.39%) | 7.775 | 7.61 | 369,459 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.06 | 286,623 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PAY | 28.87▲ | +0.11 (+0.38%) | 29.28 | 28.68 | 317,958 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PBA | 51.37▲ | +0.16 (+0.31%) | 51.575 | 51.00 | 766,813 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBFS | 17.74▲ | +0.46 (+2.66%) | 17.8622 | 17.6647 | 8,323 |
| PBOG | 33.685▼ | -0.085 (-0.25%) | 34.01 | 33.62 | 30,813 |
| PBR | 18.77▼ | -0.23 (-1.21%) | 19.14 | 18.71 | 13,881,058 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PBRG | 36.8857▼ | -0.9969 (-2.63%) | 37.77 | 36.8857 | 3,732 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| PDM | 9.79▲ | +0.22 (+2.30%) | 9.855 | 9.59 | 427,551 |
| PEBO | 40.31▲ | +0.51 (+1.28%) | 40.39 | 39.725 | 459,983 |
| PECO | 43.53▲ | +0.85 (+1.99%) | 44.05 | 42.81 | 1,162,158 |
| PEO | 27.61▲ | +0.16 (+0.58%) | 27.74 | 27.49 | 61,941 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 175,980 |