Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 48.77▼ | -2.34 (-4.58%) | 52.33 | 47.84 | 658,121 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.80 | 28,368 |
| NTGR | 24.62▲ | +0.385 (+1.59%) | 24.70 | 23.8982 | 389,486 |
| NTIP | 1.57▲ | +0.05 (+3.29%) | 1.575 | 1.50 | 66,458 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 14.51▲ | +0.12 (+0.83%) | 14.54 | 13.90 | 94,354,543 |
| NUG | 10.3569▲ | +0.1579 (+1.55%) | 10.3569 | 9.5709 | 4,072 |
| NUVB | 6.55▲ | +0.12 (+1.87%) | 6.58 | 6.03 | 6,949,244 |
| NUWE | 2.85 | +0.00 (+0.00%) | 2.95 | 2.82 | 28,736 |
| NVIR | 39.954▲ | +0.609 (+1.55%) | 39.954 | 39.954 | 100 |
| NWG | 18.29▲ | +0.16 (+0.88%) | 18.41 | 18.28 | 2,018,313 |
| O | 65.03▲ | +0.04 (+0.06%) | 65.625 | 65.00 | 3,807,611 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OEC | 7.55▲ | +0.35 (+4.86%) | 7.6197 | 7.31 | 435,556 |
| OFG | 52.12▼ | -0.78 (-1.47%) | 53.17 | 51.72 | 507,736 |
| OGN | 13.52▲ | +0.01 (+0.07%) | 13.54 | 13.52 | 1,973,368 |
| OHAC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 12,106 |
| OHI | 50.61▲ | +0.01 (+0.02%) | 51.0466 | 50.37 | 1,904,025 |
| OII | 45.00▲ | +0.35 (+0.78%) | 45.91 | 44.85 | 1,098,908 |
| OILT | 30.236▲ | +0.5306 (+1.79%) | 30.38 | 30.00 | 5,802 |
| OLN | 24.24▲ | +1.09 (+4.71%) | 24.26 | 23.23 | 2,388,989 |
| ONC | 319.93▲ | +1.245 (+0.39%) | 328.00 | 319.185 | 517,870 |
| ONEW | 13.04▲ | +0.17 (+1.32%) | 13.275 | 12.78 | 53,116 |
| OPAL | 2.425▼ | -0.095 (-3.77%) | 2.53 | 2.405 | 165,117 |
| OPER | 100.275▲ | +0.005 (+0.00%) | 100.30 | 100.27 | 2,855 |
| OPHC | 6.08▲ | +0.07 (+1.16%) | 6.09 | 5.96 | 4,516 |
| OPI | 17.88▼ | -0.24 (-1.32%) | 18.005 | 17.72 | 18,679 |
| OPRX | 6.46▼ | -0.20 (-3.00%) | 6.68 | 6.43 | 224,597 |
| ORCS | 35.253▲ | +0.332 (+0.95%) | 35.58 | 34.645 | 25,890 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 92.53▼ | -1.79 (-1.90%) | 94.92 | 92.00 | 728,689 |
| OTGL | 10.8399▲ | +0.1497 (+1.40%) | 10.86 | 10.8399 | 219 |
| OTLY | 10.78▲ | +1.73 (+19.12%) | 12.46 | 9.82 | 1,018,773 |
| OVV | 60.51▲ | +1.14 (+1.92%) | 60.84 | 60.01 | 2,914,364 |
| OXY | 57.50▲ | +1.00 (+1.77%) | 57.815 | 57.09 | 7,511,888 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PACS | 45.06▼ | -0.50 (-1.10%) | 45.48 | 44.045 | 850,645 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PAGP | 26.21▲ | +0.23 (+0.89%) | 26.30 | 26.08 | 763,950 |
| PAGS | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.46 | 2,436,888 |
| PAM | 89.39▲ | +2.04 (+2.34%) | 89.855 | 87.3801 | 183,270 |
| PAPI | 27.53▲ | +0.06 (+0.22%) | 27.67 | 27.45 | 146,366 |
| PARR | 79.42▼ | -0.98 (-1.22%) | 82.29 | 78.76 | 702,053 |
| PAY | 29.05▼ | -0.57 (-1.92%) | 29.90 | 28.77 | 932,784 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 1,435,553 |
| PAYS | 8.96▼ | -0.02 (-0.22%) | 9.056 | 8.7205 | 568,439 |
| PAYX | 110.74▼ | -1.22 (-1.09%) | 113.238 | 110.10 | 3,288,784 |
| PBA | 50.84▲ | +0.41 (+0.81%) | 50.99 | 50.59 | 514,775 |
| PBEU | 34.3429▲ | +0.3975 (+1.17%) | 34.42 | 34.28 | 34,175 |
| PBF | 64.33▼ | -1.72 (-2.60%) | 68.33 | 64.05 | 2,792,617 |
| PBFS | 17.36▲ | +0.16 (+0.93%) | 17.855 | 17.01 | 18,488 |
| PBOG | 33.325▲ | +0.545 (+1.66%) | 33.4001 | 33.17 | 31,129 |
| PBR | 18.89▲ | +0.35 (+1.89%) | 19.115 | 18.755 | 12,287,237 |
| PBR.A | 16.77▲ | +0.32 (+1.95%) | 16.94 | 16.66 | 6,213,465 |
| PBRG | 37.439▲ | +1.4391 (+4.00%) | 37.51 | 37.12 | 2,584 |
| PCAP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.305 | 7,095 |
| PCAR | 131.11▲ | +4.86 (+3.85%) | 131.845 | 126.815 | 4,730,554 |
| PCG | 18.11▲ | +0.62 (+3.54%) | 18.11 | 17.5005 | 22,967,043 |
| PCSA | 2.54▲ | +0.30 (+13.39%) | 2.60 | 2.23 | 111,898 |
| PCSC | 13.14▲ | +0.13 (+1.00%) | 14.26 | 12.2505 | 705,631 |
| PDBA | 37.72▲ | +0.16 (+0.43%) | 37.78 | 37.5931 | 40,005 |
| PDBC | 17.81▲ | +0.16 (+0.91%) | 17.875 | 17.765 | 3,031,060 |
| PDX | 21.46▲ | +0.31 (+1.47%) | 21.59 | 21.17 | 55,425 |
| PEB | 19.68▼ | -0.07 (-0.35%) | 19.93 | 19.63 | 1,526,047 |
| PEBO | 40.07▲ | +0.57 (+1.44%) | 40.11 | 39.39 | 399,269 |
| PECO | 43.36▼ | -0.22 (-0.50%) | 43.775 | 43.25 | 825,320 |
| PEO | 27.30▲ | +0.37 (+1.37%) | 27.45 | 27.135 | 67,789 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 408,205 |
| PESI | 16.70▲ | +0.06 (+0.36%) | 16.99 | 16.44 | 369,394 |
| PEY | 24.3721▲ | +0.0165 (+0.07%) | 24.58 | 24.31 | 207,363 |
| PFIX | 48.24▲ | +0.41 (+0.86%) | 48.24 | 47.46 | 81,899 |
| PFRL | 49.655▲ | +0.035 (+0.07%) | 49.68 | 49.64 | 7,030 |
| PGAC | 10.71▲ | +0.035 (+0.33%) | 10.72 | 10.71 | 1,108 |
| PGNY | 31.35▼ | -0.89 (-2.76%) | 32.70 | 31.035 | 937,901 |
| PHI | 19.70▼ | -0.01 (-0.05%) | 19.9896 | 19.685 | 107,783 |
| PICS | 12.36▼ | -0.02 (-0.16%) | 12.45 | 12.01 | 98,107 |
| PII | 74.19▲ | +0.79 (+1.08%) | 74.97 | 72.33 | 487,715 |
| PJFV | 99.95▲ | +0.47 (+0.47%) | 100.05 | 99.68 | 6,438 |
| PK | 15.06 | +0.00 (+0.00%) | 15.165 | 14.95 | 2,904,931 |
| PKOH | 38.59▼ | -0.68 (-1.73%) | 39.67 | 38.59 | 55,410 |
| PLBC | 61.01▼ | -0.42 (-0.68%) | 61.63 | 60.19 | 94,333 |
| PLSE | 32.76▲ | +2.50 (+8.26%) | 33.8699 | 29.71 | 589,498 |
| PM | 194.30▲ | +6.26 (+3.33%) | 199.78 | 189.38 | 7,794,393 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PNC | 252.51▲ | +2.13 (+0.85%) | 253.10 | 249.45 | 1,690,674 |
| PNTG | 40.45▼ | -1.02 (-2.46%) | 41.615 | 40.06 | 220,392 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 10,062 |
| PR | 21.40▲ | +0.42 (+2.00%) | 21.52 | 21.24 | 7,107,130 |
| PRE | 21.86▼ | -0.195 (-0.88%) | 22.75 | 20.63 | 310,084 |
| PRI | 312.84▲ | +3.31 (+1.07%) | 313.34 | 309.88 | 133,957 |
| PRIZ | 25.155 | +0.00 (+0.00%) | 25.17 | 25.14 | 7,857 |
| PRPL | 6.82▲ | +0.32 (+4.92%) | 6.98 | 6.2621 | 34,783 |
| PRU | 118.85▲ | +0.26 (+0.22%) | 120.585 | 118.23 | 1,416,938 |
| PSCC | 36.7212▲ | +0.0051 (+0.01%) | 36.80 | 36.70 | 487 |
| PSCE | 59.282▲ | +0.592 (+1.01%) | 59.72 | 58.78 | 36,607 |
| PSIL | 24.17▼ | -0.32 (-1.31%) | 24.51 | 24.04 | 36,208 |
| PSQH | 3.47▼ | -0.13 (-3.61%) | 3.755 | 3.45 | 55,537 |
| PST | 23.50▲ | +0.12 (+0.51%) | 23.50 | 23.41 | 1,752 |
| PSX | 211.41▼ | -0.86 (-0.41%) | 216.00 | 210.31 | 2,582,853 |