Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TWM | 23.25▲ | +0.24 (+1.04%) | 23.50 | 23.10 | 544,500 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXG | 76.60▼ | -0.37 (-0.48%) | 78.0832 | 75.21 | 2,887,167 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| TYO | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.72 | 50,700 |
| TZA | 44.87▲ | +0.66 (+1.49%) | 45.59 | 44.32 | 3,453,502 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UEIC | 5.19▼ | -0.15 (-2.81%) | 5.4949 | 5.12 | 92,955 |
| UGA | 145.17▲ | +0.52 (+0.36%) | 145.82 | 143.58 | 44,900 |
| UGP | 7.58 | +0.00 (+0.00%) | 7.63 | 7.525 | 4,488,519 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USEA | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.02 | 124,828 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USO | 153.82▼ | -1.49 (-0.96%) | 157.55 | 153.37 | 4,408,378 |
| USPH | 82.47▼ | -0.61 (-0.73%) | 83.265 | 81.35 | 304,141 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBNB | 29.7437▲ | +1.3053 (+4.59%) | 29.819 | 29.249 | 2,813 |
| VBNK | 22.79▼ | -0.68 (-2.90%) | 23.74 | 22.64 | 134,880 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VEON | 68.63▼ | -0.18 (-0.26%) | 70.89 | 68.55 | 256,884 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRNS | 47.56▼ | -0.25 (-0.52%) | 48.07 | 46.48 | 2,715,604 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WF | 77.98▼ | -1.08 (-1.37%) | 78.54 | 77.32 | 69,080 |
| WGS | 101.10▼ | -3.85 (-3.67%) | 105.00 | 99.7001 | 682,041 |
| WHF | 7.37▼ | -0.08 (-1.07%) | 7.51 | 7.29 | 273,583 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XBCI | 39.43▲ | +2.985 (+8.19%) | 39.5286 | 37.43 | 192,348 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,765 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XP | 20.01▼ | -0.18 (-0.89%) | 20.245 | 19.76 | 7,747,198 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |
| YSXT | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.31 | 2,985 |
| ZH | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.135 | 1,203,343 |
| ZIM | 30.10▼ | -0.26 (-0.86%) | 30.36 | 29.85 | 1,864,836 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZS | 197.31▼ | -0.16 (-0.08%) | 199.76 | 192.65 | 4,861,802 |