Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 290.78▲ | +3.80 (+1.32%) | 292.69 | 281.975 | 2,772,902 |
| TWM | 23.95▲ | +0.18 (+0.76%) | 24.2101 | 23.61 | 1,618,228 |
| TWST | 186.13▲ | +6.53 (+3.64%) | 190.76 | 179.725 | 3,224,602 |
| TXBC | 18.6401▼ | -0.0799 (-0.43%) | 19.019 | 18.59 | 1,714 |
| TXG | 90.04▲ | +1.54 (+1.74%) | 91.99 | 87.2901 | 3,451,278 |
| TXN | 281.69▲ | +3.38 (+1.21%) | 284.39 | 280.23 | 5,034,131 |
| TXNU | 44.39▲ | +0.96 (+2.21%) | 44.44 | 44.10 | 3,900 |
| TXXD | 46.818▲ | +0.117 (+0.25%) | 49.17 | 46.255 | 18,000 |
| TXXS | 46.476▲ | +0.067 (+0.14%) | 48.65 | 45.29 | 9,500 |
| TYLG | 43.173▲ | +0.013 (+0.03%) | 43.40 | 43.16 | 2,500 |
| TZA | 46.88▲ | +0.53 (+1.14%) | 47.70 | 45.915 | 3,250,782 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31,381 |
| UAE | 20.185▼ | -0.015 (-0.07%) | 20.22 | 20.07 | 134,200 |
| UEIC | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.22 | 15,860 |
| ULBI | 6.38▲ | +0.33 (+5.45%) | 6.87 | 6.00 | 93,405 |
| UMC | 24.72▲ | +0.87 (+3.65%) | 25.015 | 24.11 | 10,844,335 |
| USBC | 0.54▲ | +0.013 (+2.47%) | 0.55 | 0.53 | 782,700 |
| USDE | 15.32▼ | -0.24 (-1.54%) | 16.40 | 14.045 | 4,099,737 |
| USDU | 26.93▲ | +0.05 (+0.19%) | 26.97 | 26.9001 | 123,171 |
| USPH | 86.15▲ | +0.06 (+0.07%) | 86.39 | 84.625 | 206,025 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.26 | 14.24 | 1,099,530 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| VAI | 2.09▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 27,044 |
| VAVX | 23.707▲ | +2.109 (+9.76%) | 24.515 | 23.20 | 30,900 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,832,506 |
| VECO | 51.37▲ | +2.30 (+4.69%) | 51.61 | 49.705 | 900,365 |
| VEEV | 278.57▼ | -1.39 (-0.50%) | 282.2424 | 273.92 | 1,101,673 |
| VEON | 73.97▲ | +4.56 (+6.57%) | 74.95 | 69.97 | 279,433 |
| VERI | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.265 | 1,515,064 |
| VFC | 14.50▲ | +0.08 (+0.55%) | 14.53 | 14.16 | 11,097,459 |
| VFF | 3.10▼ | -0.04 (-1.27%) | 3.15 | 3.06 | 516,749 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.60 | 151,300 |
| VGZ | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 2,022,286 |
| VIA | 29.25▲ | +0.15 (+0.52%) | 29.44 | 28.49 | 534,053 |
| VIAV | 41.82▲ | +0.95 (+2.32%) | 43.14 | 41.0524 | 6,101,097 |
| VICR | 290.68▲ | +5.58 (+1.96%) | 297.00 | 283.59 | 524,075 |
| VIOT | 1.47▼ | -0.12 (-7.55%) | 1.70 | 1.37 | 706,289 |
| VNME | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 5,008 |
| VRA | 4.27▲ | +0.12 (+2.89%) | 4.41 | 4.18 | 284,431 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.46 | 206,084 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| VSOL | 15.965▲ | +0.065 (+0.41%) | 16.369 | 15.78 | 201,100 |
| VSXY | 89.23▲ | +0.94 (+1.06%) | 90.45 | 87.21 | 1,211,339 |
| VTRS | 18.12▼ | -0.15 (-0.82%) | 18.43 | 17.865 | 11,751,954 |
| VWAV | 4.16▼ | -0.41 (-8.97%) | 4.60 | 4.14 | 208,106 |
| WAT | 443.26▲ | +0.32 (+0.07%) | 444.41 | 437.88 | 625,578 |
| WBD | 30.85▼ | -0.05 (-0.16%) | 30.88 | 30.83 | 46,827,988 |
| WCT | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.87 | 1,026,069 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 1,254,502 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WEYS | 48.47▲ | +1.33 (+2.82%) | 48.85 | 46.0968 | 32,865 |
| WF | 79.68▲ | +0.42 (+0.53%) | 80.285 | 79.2152 | 81,094 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WST | 376.63▲ | +0.98 (+0.26%) | 377.78 | 370.801 | 546,213 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |
| XBCI | 40.99▲ | +0.16 (+0.39%) | 41.52 | 40.50 | 126,200 |
| XBNB | 33.27▲ | +0.01 (+0.03%) | 33.34 | 33.20 | 600 |
| XCBE | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 811 |
| XCSH | 100.45▲ | +0.005 (+0.00%) | 100.50 | 100.45 | 640 |
| XERS | 9.98▲ | +0.15 (+1.53%) | 11.33 | 9.50 | 19,314,759 |
| XFLH | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 257 |
| XGN | 8.30▼ | -0.18 (-2.12%) | 8.56 | 8.24 | 217,817 |
| XLK | 194.50▼ | -0.03 (-0.02%) | 196.16 | 193.95 | 6,182,766 |
| XLKI | 27.299▼ | -0.011 (-0.04%) | 27.48 | 27.25 | 41,900 |
| XMTR | 104.23▲ | +1.09 (+1.06%) | 106.16 | 101.25 | 663,639 |
| XNTK | 380.25▲ | +3.40 (+0.90%) | 382.32 | 378.74 | 39,900 |
| XRPN | 12.90▲ | +2.325 (+21.99%) | 17.00 | 11.42 | 3,733,126 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YDES | 7.61▲ | +0.50 (+7.03%) | 7.89 | 6.62 | 346,732 |
| YDKG | 1.005▲ | +0.0883 (+9.63%) | 1.04 | 0.9169 | 389,704 |
| ZBRA | 375.97▲ | +4.10 (+1.10%) | 380.845 | 366.495 | 594,597 |
| ZCSH | 111.00▼ | -4.65 (-4.02%) | 116.67 | 110.0001 | 733,888 |
| ZH | 3.60▼ | -0.20 (-5.26%) | 3.795 | 3.495 | 514,740 |
| ZKIN | 1.90▼ | -0.23 (-10.80%) | 2.00 | 1.8701 | 41,186 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |