Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 8.40▲ | +0.02 (+0.24%) | 8.435 | 8.19 | 207,710 |
| KMLI | 11.1281▲ | +0.4949 (+4.65%) | 11.13 | 10.62 | 64,209 |
| KMLM | 30.34▼ | -0.10 (-0.33%) | 30.495 | 30.2903 | 330,319 |
| KNSA | 79.89▲ | +0.61 (+0.77%) | 80.1799 | 77.865 | 568,428 |
| KPHO | 23.4949▲ | +0.1164 (+0.50%) | 23.4949 | 23.4949 | 69 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 6,243 |
| KRBN | 35.09▲ | +0.35 (+1.01%) | 35.09 | 34.60 | 205,928 |
| KRNY | 10.04▲ | +0.27 (+2.76%) | 10.07 | 9.685 | 720,589 |
| KRO | 8.74▲ | +0.34 (+4.05%) | 8.91 | 8.49 | 303,440 |
| KROP | 39.1282▲ | +1.011 (+2.65%) | 39.99 | 37.85 | 35,211 |
| KRYP | 21.4641▼ | -0.0663 (-0.31%) | 21.4641 | 21.45 | 671 |
| KRYS | 369.23▲ | +5.39 (+1.48%) | 373.19 | 360.86 | 305,201 |
| KSPI | 106.81▲ | +2.73 (+2.62%) | 106.99 | 103.05 | 358,652 |
| KT | 19.65▼ | -0.02 (-0.10%) | 19.81 | 19.4803 | 928,217 |
| KTTA | 0.5803▲ | +0.0173 (+3.07%) | 0.595 | 0.5501 | 225,381 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| KURA | 13.11▲ | +0.22 (+1.71%) | 13.41 | 12.665 | 1,884,835 |
| KWIN | 25.82 | +0.00 (+0.00%) | 25.83 | 25.72 | 18,878 |
| KYN | 14.98▼ | -0.09 (-0.60%) | 15.05 | 14.85 | 310,251 |
| KYNB | 8.53▲ | +0.58 (+7.30%) | 8.65 | 7.92 | 42,188 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 9.70▲ | +0.14 (+1.46%) | 9.73 | 9.51 | 1,237,984 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| LBAY | 27.7604▲ | +0.3681 (+1.34%) | 27.7604 | 27.76 | 971 |
| LBRX | 49.48▲ | +2.38 (+5.05%) | 49.93 | 46.44 | 518,286 |
| LCLN | 25.95▲ | +1.10 (+4.43%) | 25.99 | 24.56 | 511,589 |
| LENZ | 5.80▲ | +0.57 (+10.90%) | 5.81 | 5.21 | 992,900 |
| LEXX | 13.205▲ | +0.73 (+5.85%) | 13.61 | 12.40 | 40,900 |
| LFST | 12.89▲ | +0.29 (+2.30%) | 13.15 | 12.74 | 3,791,994 |
| LGCL | 4.27▼ | -0.08 (-1.84%) | 4.50 | 4.00 | 279,052 |
| LH | 331.66▲ | +4.05 (+1.24%) | 335.87 | 328.11 | 643,862 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LIEN | 10.25▼ | -0.02 (-0.19%) | 10.3138 | 10.22 | 10,373 |
| LIFE | 36.80▲ | +1.80 (+5.14%) | 37.28 | 34.85 | 1,223,478 |
| LILA | 8.75▲ | +0.19 (+2.22%) | 8.825 | 8.60 | 388,630 |
| LILAK | 8.63▲ | +0.16 (+1.89%) | 8.72 | 8.315 | 1,541,706 |
| LIME | 41.63▲ | +1.64 (+4.10%) | 41.91 | 39.965 | 243,900 |
| LITS | 1.04▲ | +0.046 (+4.63%) | 1.055 | 0.98 | 71,059 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 60 |
| LMNR | 14.80▲ | +0.59 (+4.15%) | 14.95 | 14.21 | 134,171 |
| LND | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.74 | 115,000 |
| LNG | 295.86▲ | +1.73 (+0.59%) | 297.92 | 287.76 | 2,600,494 |
| LNGX | 46.3344▼ | -0.0453 (-0.10%) | 46.59 | 45.95 | 29,851 |
| LNN | 120.11▲ | +5.29 (+4.61%) | 120.91 | 112.6902 | 178,817 |
| LNSR | 8.50▲ | +0.04 (+0.47%) | 8.68 | 8.42 | 37,611 |
| LOT | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.155 | 316,092 |
| LPBB | 10.80▼ | -0.005 (-0.05%) | 10.8099 | 10.80 | 780 |
| LPCN | 2.355▲ | +0.055 (+2.39%) | 2.39 | 2.22 | 34,150 |
| LPG | 52.13▲ | +1.27 (+2.50%) | 52.40 | 50.38 | 591,430 |
| LPSN | 3.10▲ | +0.13 (+4.38%) | 3.25 | 2.945 | 873,866 |
| LSE | 5.59▲ | +0.29 (+5.47%) | 5.60 | 5.59 | 1,925 |
| LTC | 41.57▲ | +0.17 (+0.41%) | 41.76 | 40.9801 | 422,200 |
| LTCC | 12.1149▲ | +0.0741 (+0.62%) | 12.129 | 11.96 | 13,171 |
| LTGO | 21.77▼ | -0.49 (-2.20%) | 23.85 | 21.40 | 163,107 |
| LXU | 11.54▲ | +0.36 (+3.22%) | 11.64 | 10.95 | 786,953 |
| LYB | 66.57▲ | +1.40 (+2.15%) | 67.49 | 64.63 | 3,052,859 |
| MAN | 60.27▼ | -0.92 (-1.50%) | 61.68 | 59.54 | 511,942 |
| MANH | 216.77▲ | +0.56 (+0.26%) | 220.05 | 214.39 | 437,782 |
| MATV | 12.48▲ | +0.43 (+3.57%) | 12.64 | 12.10 | 520,275 |
| MAXI | 13.133▲ | +0.0183 (+0.14%) | 13.19 | 13.00 | 11,800 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 337 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 109,238 |
| MCGA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 1,556 |
| MCI | 19.03▼ | -0.43 (-2.21%) | 19.43 | 18.75 | 56,076 |
| MCK | 924.78▲ | +18.01 (+1.99%) | 928.49 | 910.655 | 778,080 |
| MCN | 5.74▲ | +0.01 (+0.17%) | 5.7599 | 5.715 | 56,085 |
| MDIA | 1.21▲ | +0.0755 (+6.65%) | 1.23 | 1.105 | 26,154 |
| MDRR | 12.1999 | +0.00 (+0.00%) | 12.1999 | 12.0223 | 246 |
| MDXG | 4.55▲ | +0.03 (+0.66%) | 4.71 | 4.52 | 1,040,273 |
| MED | 12.67▲ | +0.58 (+4.80%) | 13.04 | 12.165 | 225,917 |
| MEI | 18.10▼ | -0.22 (-1.20%) | 18.97 | 17.785 | 1,326,582 |
| MELI | 2,006.58▲ | +43.09 (+2.19%) | 2,009.9899 | 1,949.61 | 390,280 |
| MEOH | 60.57▲ | +0.45 (+0.75%) | 60.98 | 58.61 | 490,766 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 378 |
| METC | 14.41▲ | +0.40 (+2.86%) | 15.19 | 14.18 | 2,612,889 |
| METV | 20.05▲ | +0.0724 (+0.36%) | 20.06 | 19.78 | 21,204 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MFEM | 28.845▲ | +0.0755 (+0.26%) | 28.85 | 28.71 | 6,400 |
| MFG | 11.07▲ | +0.33 (+3.07%) | 11.0899 | 10.88 | 3,618,891 |
| MFIN | 11.94▲ | +0.09 (+0.76%) | 12.0745 | 11.85 | 52,752 |
| MFVL | 22.9479▲ | +0.1534 (+0.67%) | 22.9479 | 22.94 | 321 |
| MG | 19.39▲ | +0.83 (+4.47%) | 19.575 | 18.54 | 295,813 |
| MGNI | 24.88▲ | +1.99 (+8.69%) | 25.22 | 22.44 | 5,903,517 |
| MGNR | 54.78▲ | +0.4704 (+0.87%) | 54.925 | 54.36 | 37,955 |
| MGRT | 105.01▼ | -2.98 (-2.76%) | 120.85 | 101.57 | 11,460 |
| MHY | 26.042▼ | -0.0016 (-0.01%) | 26.10 | 26.02 | 3,125 |
| MINE | 3.18▲ | +0.09 (+2.91%) | 3.21 | 3.06 | 143,109 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 174,257 |
| MKTN | 27.7202▲ | +0.0102 (+0.04%) | 27.75 | 27.675 | 232,156 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLAB | 130.65▲ | +5.18 (+4.13%) | 131.43 | 125.18 | 139,000 |
| MLPA | 57.49▲ | +0.22 (+0.38%) | 57.58 | 56.90 | 260,550 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MMED | 23.76▲ | +1.34 (+5.98%) | 24.43 | 22.62 | 4,446,376 |
| MMSI | 90.13▼ | -0.55 (-0.61%) | 92.18 | 90.065 | 810,497 |
| MNTK | 2.13▲ | +0.37 (+21.02%) | 2.16 | 1.79 | 1,355,426 |
| MNTN | 13.13▲ | +0.74 (+5.97%) | 13.37 | 12.39 | 904,877 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MOS | 25.78▲ | +1.00 (+4.04%) | 25.995 | 24.63 | 9,780,999 |