Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 90.44▲ | +0.41 (+0.46%) | 90.44 | 89.739 | 70,881 |
| DTE | 145.00▼ | -0.03 (-0.02%) | 146.115 | 143.925 | 1,307,626 |
| DTH | 56.7654▲ | +0.3854 (+0.68%) | 56.8099 | 56.3432 | 29,111 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |
| DTRE | 41.9842▲ | +0.4642 (+1.12%) | 41.9842 | 41.86 | 322 |
| DTSQ | 11.06▲ | +0.16 (+1.47%) | 11.06 | 10.90 | 2,700 |
| DUK | 126.78▲ | +0.41 (+0.32%) | 127.31 | 125.08 | 5,039,572 |
| DUKX | 28.9937▲ | +0.4103 (+1.44%) | 28.9937 | 28.79 | 334 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DUSL | 98.34▲ | +1.57 (+1.62%) | 99.01 | 95.95 | 36,208 |
| DVA | 150.73▲ | +3.39 (+2.30%) | 151.51 | 147.60 | 883,600 |
| DVAL | 15.4093▲ | +0.0594 (+0.39%) | 15.44 | 15.325 | 5,261 |
| DVIN | 31.225▲ | +0.034 (+0.11%) | 31.225 | 31.09 | 300 |
| DVN | 44.39▼ | -0.27 (-0.60%) | 44.71 | 43.85 | 14,057,628 |
| DVND | 37.6709▲ | +0.1195 (+0.32%) | 37.6709 | 37.6709 | 41 |
| DVRE | 24.835▲ | +0.228 (+0.93%) | 24.835 | 24.835 | 100 |
| DVUT | 28.821▲ | +0.154 (+0.54%) | 28.821 | 28.821 | 100 |
| DVXB | 30.678▲ | +0.078 (+0.25%) | 30.678 | 30.678 | 100 |
| DVXE | 34.844▼ | -0.325 (-0.92%) | 34.844 | 34.81 | 100 |
| DVXP | 26.998▲ | +0.072 (+0.27%) | 26.998 | 26.998 | 100 |
| DVY | 156.81▲ | +0.45 (+0.29%) | 156.87 | 155.40 | 346,776 |
| DVYA | 51.22▲ | +0.579 (+1.14%) | 51.22 | 50.593 | 13,191 |
| DVYE | 34.87▲ | +0.36 (+1.04%) | 34.92 | 34.41 | 225,664 |
| DWM | 75.1829▲ | +0.6329 (+0.85%) | 75.38 | 74.49 | 14,040 |
| DWMF | 35.29▲ | +0.24 (+0.68%) | 35.30 | 35.08 | 3,900 |
| DWSN | 2.96▲ | +0.11 (+3.86%) | 2.98 | 2.85 | 117,700 |
| DWX | 48.07▲ | +0.18 (+0.38%) | 48.11 | 47.72 | 21,279 |
| DXIV | 72.137▲ | +0.267 (+0.37%) | 72.855 | 71.905 | 3,500 |
| DXJ | 166.63▲ | +0.33 (+0.20%) | 166.7499 | 165.01 | 439,719 |
| DXPE | 149.13▲ | +2.15 (+1.46%) | 150.30 | 141.74 | 144,337 |
| DY | 429.73▲ | +10.33 (+2.46%) | 433.79 | 418.16 | 274,151 |
| DYFI | 23.2659▲ | +0.0009 (+0.00%) | 23.28 | 23.265 | 1,869 |
| DYLD | 22.705▲ | +0.055 (+0.24%) | 22.71 | 22.65 | 2,011 |
| DYNB | 40.085▲ | +0.002 (+0.00%) | 40.085 | 40.085 | 100 |
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| EAGG | 48.33▼ | -0.01 (-0.02%) | 48.36 | 48.27 | 242,100 |
| EAPR | 30.067▲ | +0.014 (+0.05%) | 30.13 | 30.01 | 4,100 |
| EASG | 38.073▲ | +0.295 (+0.78%) | 38.13 | 37.67 | 1,400 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EBF | 20.46▼ | -0.03 (-0.15%) | 20.615 | 20.11 | 143,446 |
| EBI | 60.8031▲ | +0.3703 (+0.61%) | 60.813 | 60.50 | 419 |
| EBIT | 36.925▲ | +0.1537 (+0.42%) | 37.039 | 36.925 | 600 |
| EBMT | 22.51▲ | +0.08 (+0.36%) | 22.755 | 22.0075 | 41,545 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| ECG | 108.16▲ | +3.63 (+3.47%) | 109.32 | 104.08 | 585,475 |
| ECL | 304.16▲ | +3.16 (+1.05%) | 304.94 | 299.60 | 1,333,091 |
| ECML | 37.1571▲ | +0.0799 (+0.22%) | 37.1571 | 37.1571 | 41 |
| ECNS | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.16 | 13,577 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| ECON | 31.56▲ | +0.44 (+1.41%) | 31.5797 | 31.20 | 26,493 |
| ECOW | 27.575▲ | +0.2568 (+0.94%) | 27.9899 | 26.615 | 45,722 |
| ECPG | 58.41▲ | +0.33 (+0.57%) | 58.64 | 57.57 | 93,315 |
| ECVT | 11.59▼ | -0.05 (-0.43%) | 11.77 | 11.505 | 1,088,504 |
| EDAP | 4.71 | +0.00 (+0.00%) | 4.9109 | 4.65 | 58,311 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EDD | 6.05▼ | -0.05 (-0.82%) | 6.10 | 6.05 | 360,826 |
| EDGF | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.78 | 67,300 |
| EDGI | 31.201▲ | +0.321 (+1.04%) | 31.201 | 31.04 | 21,700 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDIV | 43.09▲ | +0.54 (+1.27%) | 43.09 | 42.6105 | 249,972 |
| EDOG | 26.7921▲ | +0.3639 (+1.38%) | 26.7921 | 26.41 | 4,370 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDV | 67.75▼ | -0.32 (-0.47%) | 68.13 | 67.18 | 1,052,499 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EEIQ | 3.12▲ | +0.01 (+0.32%) | 3.23 | 2.86 | 23,316 |
| EELV | 29.76▲ | +0.20 (+0.68%) | 29.86 | 29.4759 | 74,822 |
| EEM | 62.34▲ | +1.30 (+2.13%) | 62.36 | 60.98 | 56,303,365 |
| EEMA | 106.1416▲ | +2.4666 (+2.38%) | 106.1599 | 103.87 | 53,180 |
| EEMO | 19.1081▲ | +0.2812 (+1.49%) | 19.1081 | 19.1081 | 908 |
| EEMS | 74.96▲ | +1.16 (+1.57%) | 74.96 | 73.79 | 16,094 |
| EEMX | 48.5213▲ | +1.0026 (+2.11%) | 48.55 | 47.53 | 11,204 |
| EET | 103.14▲ | +4.26 (+4.31%) | 103.25 | 98.96 | 24,848 |
| EFA | 104.90▲ | +0.85 (+0.82%) | 105.05 | 103.86 | 25,737,456 |
| EFAA | 57.09▲ | +0.33 (+0.58%) | 57.09 | 56.47 | 180,751 |
| EFAS | 21.36▲ | +0.25 (+1.18%) | 21.37 | 21.20 | 25,540 |
| EFAX | 54.556▲ | +0.481 (+0.89%) | 54.556 | 54.03 | 13,895 |
| EFFE | 25.3212▲ | +0.4508 (+1.81%) | 25.3212 | 25.3212 | 3 |
| EFO | 75.58▲ | +1.24 (+1.67%) | 75.58 | 73.95 | 13,246 |
| EFRA | 37.055▲ | +0.0784 (+0.21%) | 37.055 | 37.055 | 92 |
| EFSC | 61.44▲ | +0.85 (+1.40%) | 61.50 | 60.02 | 262,679 |
| EFXT | 19.45▲ | +0.02 (+0.10%) | 19.68 | 19.15 | 473,944 |
| EG | 342.48▼ | -0.45 (-0.13%) | 345.04 | 337.195 | 318,004 |
| EGP | 192.92▲ | +2.28 (+1.20%) | 193.44 | 189.245 | 567,718 |
| EGY | 5.15▲ | +0.01 (+0.19%) | 5.22 | 5.05 | 1,053,100 |
| EHLD | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.71 | 5,008 |
| EIM | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 90,768 |
| EINC | 111.53▲ | +0.66 (+0.60%) | 111.78 | 110.70 | 4,000 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIS | 122.77▲ | +1.13 (+0.93%) | 122.96 | 121.64 | 116,022 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| EJAN | 35.40▲ | +0.28 (+0.80%) | 35.40 | 35.06 | 21,500 |
| EJUL | 30.4894▲ | +0.07 (+0.23%) | 30.50 | 30.41 | 6,437 |
| ELCV | 29.59▲ | +0.17 (+0.58%) | 29.59 | 29.322 | 31,000 |
| ELF | 94.02▲ | +2.89 (+3.17%) | 95.58 | 89.50 | 2,735,318 |
| ELFY | 41.145▲ | +0.2547 (+0.62%) | 41.1695 | 40.8446 | 11,174 |
| ELM | 28.52▲ | +0.15 (+0.53%) | 28.5775 | 28.37 | 12,114 |
| ELPC | 11.26▲ | +0.26 (+2.36%) | 11.26 | 10.99 | 136,629 |
| ELS | 67.55▲ | +0.40 (+0.60%) | 67.59 | 66.58 | 986,314 |