Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FLCA | 55.61▲ | +0.12 (+0.22%) | 55.66 | 55.21 | 22,925 |
| FLCC | 37.0469▲ | +0.3101 (+0.84%) | 37.09 | 36.945 | 25,940 |
| FLD | 0.6108▲ | +0.0442 (+7.80%) | 0.65 | 0.566 | 739,863 |
| FLDB | 50.435▲ | +0.015 (+0.03%) | 50.49 | 50.3701 | 20,376 |
| FLGR | 34.6757▲ | +0.1457 (+0.42%) | 34.70 | 34.6757 | 560 |
| FLOW | 44.7474▲ | +0.414 (+0.93%) | 44.77 | 44.68 | 2,950 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FLS | 82.00▼ | -0.80 (-0.97%) | 83.09 | 81.01 | 1,347,457 |
| FLSA | 33.91▼ | -0.1225 (-0.36%) | 33.93 | 33.91 | 200 |
| FLTW | 104.07▲ | +2.00 (+1.96%) | 104.37 | 103.09 | 398,372 |
| FLXS | 82.14▲ | +0.37 (+0.45%) | 82.88 | 78.63 | 84,308 |
| FMAT | 61.27▼ | -0.24 (-0.39%) | 61.48 | 61.005 | 35,902 |
| FMDE | 42.46▲ | +0.01 (+0.02%) | 42.53 | 42.355 | 587,589 |
| FMED | 32.4658▼ | -0.0286 (-0.09%) | 32.64 | 32.4658 | 6,677 |
| FMTL | 39.13▲ | +0.14 (+0.36%) | 39.20 | 38.99 | 4,627 |
| FNDC | 51.49▲ | +0.18 (+0.35%) | 51.56 | 51.3951 | 69,560 |
| FNDE | 42.08▲ | +0.17 (+0.41%) | 42.085 | 41.85 | 1,502,879 |
| FNGG | 265.25▲ | +8.034 (+3.12%) | 265.25 | 259.6357 | 7,988 |
| FNKO | 6.74▲ | +0.36 (+5.64%) | 7.02 | 6.57 | 1,131,098 |
| FNV | 271.31▲ | +3.94 (+1.47%) | 272.4804 | 265.93 | 505,930 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FORTY | 125.72▲ | +4.36 (+3.59%) | 125.72 | 125.72 | 328 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FPI | 10.25▼ | -0.11 (-1.06%) | 10.41 | 10.20 | 598,882 |
| FQAL | 85.03▲ | +0.35 (+0.41%) | 85.22 | 84.81 | 58,761 |
| FRD | 44.84▲ | +2.61 (+6.18%) | 45.105 | 42.4693 | 54,325 |
| FRHC | 170.66▲ | +0.31 (+0.18%) | 171.9999 | 165.88 | 79,654 |
| FRNM | 13.94▼ | -0.15 (-1.06%) | 14.34 | 13.7601 | 348,702 |
| FRO | 43.75▲ | +2.55 (+6.19%) | 43.99 | 42.51 | 2,827,620 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FSEA | 17.12▲ | +0.005 (+0.03%) | 17.16 | 17.12 | 1,826 |
| FSGS | 34.0951▲ | +0.1561 (+0.46%) | 34.10 | 34.05 | 795 |
| FSHP | 11.285▲ | +0.035 (+0.31%) | 11.285 | 11.18 | 625 |
| FSI | 5.93▲ | +0.21 (+3.67%) | 6.00 | 5.66 | 24,083 |
| FSK | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.13 | 1,406,060 |
| FSM | 12.81▲ | +0.40 (+3.22%) | 12.885 | 12.32 | 6,059,096 |
| FSOL | 12.99▲ | +1.51 (+13.15%) | 13.03 | 12.36 | 1,058,572 |
| FTDS | 66.3655▼ | -0.1432 (-0.22%) | 66.3655 | 65.91 | 316 |
| FTGC | 30.615▲ | +0.255 (+0.84%) | 30.705 | 30.375 | 448,656 |
| FTGS | 39.6961▲ | +0.0273 (+0.07%) | 39.78 | 39.61 | 51,613 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTIF | 29.6159▲ | +0.0638 (+0.22%) | 29.665 | 29.41 | 316 |
| FTKI | 20.3864▲ | +0.1577 (+0.78%) | 20.3864 | 20.28 | 10,229 |
| FTLS | 76.78▲ | +0.18 (+0.23%) | 76.82 | 76.4106 | 101,163 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| FTRI | 18.6108▼ | -0.072 (-0.39%) | 18.6288 | 18.54 | 14,953 |
| FTSM | 59.91▲ | +0.02 (+0.03%) | 59.92 | 59.90 | 530,306 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FTXH | 42.00▼ | -0.2593 (-0.61%) | 42.12 | 41.8301 | 325,765 |
| FTXN | 39.639▲ | +0.1475 (+0.37%) | 39.84 | 39.13 | 11,380 |
| FUND | 10.70▼ | -0.07 (-0.65%) | 10.86 | 10.70 | 22,627 |
| FUTG | 5.22▼ | -0.25 (-4.57%) | 5.55 | 5.17 | 1,910,294 |
| FUTU | 124.57▼ | -2.77 (-2.18%) | 128.31 | 123.90 | 1,095,137 |
| FV | 74.50▲ | +0.6884 (+0.93%) | 74.62 | 73.95 | 41,838 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVC | 42.9909▲ | +0.4076 (+0.96%) | 42.9909 | 42.63 | 1,918 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| FXA | 71.27▲ | +0.2299 (+0.32%) | 71.315 | 71.225 | 4,317 |
| FXAC | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 11,536 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| FXE | 107.54▼ | -0.06 (-0.06%) | 107.65 | 107.53 | 52,430 |
| FXH | 134.3386▼ | -0.7514 (-0.56%) | 135.36 | 134.18 | 132,535 |
| FXN | 23.37▲ | +0.21 (+0.91%) | 23.475 | 22.90 | 275,536 |
| FXZ | 87.56▲ | +0.43 (+0.49%) | 87.58 | 86.69 | 10,602 |
| G | 37.53▲ | +0.65 (+1.76%) | 37.82 | 36.72 | 1,410,025 |
| GAL | 54.055▲ | +0.1219 (+0.23%) | 54.10 | 53.94 | 4,343 |
| GALT | 4.14▼ | -0.01 (-0.24%) | 4.45 | 4.04 | 345,232 |
| GAM | 67.59▲ | +0.01 (+0.01%) | 67.615 | 67.28 | 23,213 |
| GAME | 3.22▼ | -0.21 (-6.12%) | 3.44 | 3.15 | 497,773 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAVA | 18.2066▲ | +0.5201 (+2.94%) | 18.37 | 18.2066 | 1,610 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.16 | 100.15 | 244,047 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GBTC | 61.86▲ | +1.13 (+1.86%) | 62.58 | 61.055 | 1,781,626 |
| GBUG | 53.79▲ | +0.43 (+0.81%) | 53.84 | 52.90 | 62,075 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GCT | 51.58▼ | -0.50 (-0.96%) | 52.56 | 51.385 | 307,495 |
| GDLC | 36.5801▲ | +0.7371 (+2.06%) | 37.005 | 36.28 | 25,725 |
| GDOC | 37.9519▼ | -0.2635 (-0.69%) | 38.20 | 37.9519 | 507 |
| GDOG | 10.4101▲ | +0.4332 (+4.34%) | 10.56 | 10.2919 | 25,041 |
| GDX | 103.69▲ | +1.27 (+1.24%) | 104.114 | 101.69 | 16,790,483 |
| GDXJ | 134.79▲ | +1.93 (+1.45%) | 135.26 | 132.08 | 3,348,420 |
| GDXY | 11.84▼ | -0.13 (-1.09%) | 11.88 | 11.66 | 762,350 |
| GDYN | 7.89▲ | +0.17 (+2.20%) | 8.0091 | 7.715 | 923,791 |
| GECC | 5.99 | +0.00 (+0.00%) | 6.01 | 5.90 | 16,782 |
| GEN | 30.50▲ | +0.86 (+2.90%) | 30.53 | 29.51 | 6,353,235 |
| GENC | 19.08▲ | +0.03 (+0.16%) | 19.41 | 18.79 | 44,590 |
| GEO | 32.60▼ | -0.17 (-0.52%) | 32.76 | 31.92 | 1,563,619 |
| GEW | 56.9954▲ | +0.0354 (+0.06%) | 56.9954 | 56.9954 | 9 |
| GFGF | 36.948▲ | +0.1537 (+0.42%) | 37.00 | 36.91 | 375 |
| GFI | 48.00▲ | +0.18 (+0.38%) | 48.43 | 47.29 | 2,496,511 |
| GFLW | 34.5856▲ | +0.6682 (+1.97%) | 34.61 | 34.375 | 127,955 |
| GGLS | 59.2062▲ | +0.2532 (+0.43%) | 59.48 | 59.045 | 89,681 |
| GGM | 31.67▼ | -0.046 (-0.15%) | 31.67 | 31.67 | 100 |