Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 3,911 |
| DNP | 10.89▲ | +0.07 (+0.65%) | 10.905 | 10.8501 | 711,592 |
| DOC | 20.03▲ | +0.30 (+1.52%) | 20.08 | 19.56 | 6,226,833 |
| DOCN | 160.72▲ | +2.26 (+1.43%) | 165.9521 | 153.15 | 1,970,673 |
| DOL | 75.15▲ | +1.10 (+1.49%) | 75.165 | 74.73 | 7,986 |
| DPRO | 6.52▲ | +0.10 (+1.56%) | 6.70 | 6.39 | 1,859,240 |
| DRAI | 35.3099▲ | +0.1699 (+0.48%) | 35.3099 | 35.23 | 7,977 |
| DRH | 11.06▲ | +0.35 (+3.27%) | 11.085 | 10.73 | 1,961,317 |
| DRI | 203.83▲ | +0.32 (+0.16%) | 204.57 | 201.97 | 724,337 |
| DRIV | 41.66▲ | +1.2548 (+3.11%) | 41.74 | 41.03 | 56,745 |
| DRS | 45.80▲ | +0.88 (+1.96%) | 45.85 | 44.92 | 855,701 |
| DRTS | 10.37▲ | +0.33 (+3.29%) | 10.7148 | 9.925 | 773,501 |
| DRUP | 62.5738▲ | +0.1411 (+0.23%) | 62.74 | 62.43 | 7,777 |
| DSI | 142.23▲ | +0.96 (+0.68%) | 142.3466 | 141.5751 | 74,447 |
| DSMC | 39.7666▲ | +0.2872 (+0.73%) | 39.83 | 39.7099 | 6,513 |
| DSPY | 64.7827▲ | +0.5038 (+0.78%) | 64.7827 | 64.62 | 16,301 |
| DTAN | 33.03▲ | +0.43 (+1.32%) | 34.23 | 33.03 | 2,775 |
| DTCR | 31.12▲ | +0.65 (+2.13%) | 31.22 | 30.9601 | 1,413,312 |
| DTD | 92.70▼ | -0.13 (-0.14%) | 92.995 | 92.63 | 20,223 |
| DTEC | 49.15▲ | +0.42 (+0.86%) | 49.315 | 49.15 | 2,420 |
| DTM | 149.65▼ | -1.47 (-0.97%) | 152.88 | 149.63 | 630,823 |
| DTSQ | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.29 | 367 |
| DUHP | 40.97▲ | +0.29 (+0.71%) | 41.08 | 40.86 | 735,617 |
| DUKQ | 31.0522▲ | +0.3579 (+1.17%) | 31.0522 | 30.895 | 1,532 |
| DUKX | 28.6834▲ | +0.5876 (+2.09%) | 28.6834 | 28.6699 | 601 |
| DUNK | 24.04▲ | +0.0427 (+0.18%) | 24.095 | 23.97 | 19,674 |
| DUOG | 34.9699▲ | +0.144 (+0.41%) | 36.52 | 33.28 | 13,021 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| DUTY | 26.6945▲ | +0.368 (+1.40%) | 26.7896 | 26.58 | 6,171 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DVAL | 15.3488▲ | +0.0206 (+0.13%) | 15.36 | 15.31 | 2,486 |
| DVLU | 38.1719▲ | +0.1827 (+0.48%) | 38.37 | 38.17 | 2,312 |
| DVND | 38.33▲ | +0.0073 (+0.02%) | 38.33 | 38.27 | 6,935 |
| DVQQ | 32.3026▲ | +0.7001 (+2.22%) | 32.3026 | 32.3026 | 142 |
| DVSP | 29.5141▲ | +0.3086 (+1.06%) | 29.5141 | 29.5141 | 5 |
| DVXK | 37.4681▲ | +1.2045 (+3.32%) | 37.4681 | 37.4499 | 367 |
| DWAS | 116.5777▲ | +3.0017 (+2.64%) | 116.58 | 116.04 | 3,867 |
| DWAW | 50.6901▲ | +1.1383 (+2.30%) | 50.6901 | 50.50 | 119 |
| DWSN | 4.12▼ | -0.01 (-0.24%) | 4.14 | 3.9321 | 97,410 |
| DWUS | 61.2021▲ | +1.2079 (+2.01%) | 61.2021 | 61.2021 | 175 |
| DXCM | 72.01▼ | -0.09 (-0.12%) | 73.10 | 70.135 | 5,311,631 |
| DXJ | 171.31▲ | +1.72 (+1.01%) | 172.2184 | 171.0001 | 529,864 |
| DXLG | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.73 | 29,020 |
| DXUV | 65.92▲ | +0.47 (+0.72%) | 66.10 | 65.75 | 8,334 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| DYLG | 27.1896▼ | -0.0195 (-0.07%) | 27.47 | 27.15 | 5,525 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| DYTA | 31.36▲ | +0.3656 (+1.18%) | 31.36 | 31.2401 | 6,011 |
| EAPR | 32.9439▲ | +0.4444 (+1.37%) | 32.98 | 32.90 | 7,845 |
| EASG | 38.295▲ | +0.40 (+1.06%) | 38.32 | 38.26 | 473 |
| EBAY | 115.31▼ | -0.44 (-0.38%) | 116.67 | 114.8625 | 2,724,533 |
| EBI | 64.3617▲ | +0.5994 (+0.94%) | 64.3617 | 64.32 | 3,666 |
| EBS | 9.13▲ | +0.68 (+8.05%) | 9.285 | 8.54 | 956,888 |
| EBUF | 31.476▲ | +0.1708 (+0.55%) | 31.5299 | 31.465 | 2,499 |
| EC | 14.86▲ | +1.01 (+7.29%) | 14.9893 | 13.76 | 6,169,155 |
| ECAT | 15.50▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 518,653 |
| ECF | 13.19▲ | +0.135 (+1.03%) | 13.2794 | 13.03 | 45,938 |
| ECON | 35.871▲ | +1.5954 (+4.65%) | 35.871 | 35.6242 | 6,074 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDAP | 4.31▲ | +0.01 (+0.23%) | 4.44 | 4.30 | 36,372 |
| EDC | 93.00▲ | +9.71 (+11.66%) | 93.32 | 90.25 | 179,421 |
| EDGI | 31.25▲ | +0.5188 (+1.69%) | 31.28 | 31.19 | 7,677 |
| EDGQ | 28.734▲ | +0.2886 (+1.01%) | 28.77 | 28.53 | 23,226 |
| EDGU | 31.57▲ | +0.36 (+1.15%) | 31.63 | 31.505 | 16,733 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EDOW | 43.5226▼ | -0.2465 (-0.56%) | 43.82 | 43.408 | 13,581 |
| EDRY | 23.595▲ | +0.155 (+0.66%) | 23.99 | 21.43 | 25,846 |
| EEM | 68.40▲ | +2.52 (+3.83%) | 68.495 | 67.69 | 22,948,780 |
| EEMA | 117.7347▲ | +4.7247 (+4.18%) | 118.0199 | 116.58 | 41,717 |
| EEMO | 23.7748▲ | +1.5509 (+6.98%) | 23.775 | 23.27 | 18,257 |
| EEMS | 79.03▲ | +2.18 (+2.84%) | 79.1399 | 78.8412 | 9,239 |
| EEMX | 53.685▲ | +2.0509 (+3.97%) | 53.785 | 52.90 | 36,728 |
| EES | 64.3913▲ | +0.8113 (+1.28%) | 64.465 | 64.06 | 8,335 |
| EET | 119.10▲ | +8.771 (+7.95%) | 120.01 | 117.475 | 29,044 |
| EFAX | 54.40▲ | +0.6918 (+1.29%) | 54.46 | 54.24 | 8,834 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFSC | 61.46▲ | +0.63 (+1.04%) | 61.79 | 59.27 | 132,033 |
| EFSI | 39.21▲ | +0.09 (+0.23%) | 39.94 | 38.60 | 27,254 |
| EGBN | 26.99▲ | +0.80 (+3.05%) | 27.01 | 26.31 | 248,810 |
| EGG | 10.17▼ | -0.31 (-2.96%) | 11.97 | 9.45 | 18,979 |
| EGGQ | 59.3565▲ | +1.6909 (+2.93%) | 59.629 | 58.95 | 4,007 |
| EGGS | 41.2482▲ | +0.5252 (+1.29%) | 41.49 | 41.0707 | 18,795 |
| EGGY | 41.40▲ | +1.14 (+2.83%) | 41.69 | 40.81 | 75,164 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| EGLE | 30.5207▲ | +0.2279 (+0.75%) | 30.5207 | 30.5207 | 25 |
| EGP | 206.98▲ | +1.82 (+0.89%) | 207.72 | 205.00 | 284,004 |
| EHLS | 27.5599▲ | +0.4149 (+1.53%) | 27.5599 | 27.3907 | 2,733 |
| EIC | 10.68▲ | +0.02 (+0.19%) | 10.72 | 10.60 | 94,154 |
| EIG | 43.86▼ | -0.04 (-0.09%) | 44.295 | 43.53 | 122,255 |
| EIS | 137.20▲ | +3.37 (+2.52%) | 137.39 | 136.05 | 87,606 |
| EJUL | 31.0238▲ | +0.0878 (+0.28%) | 31.094 | 30.98 | 4,785 |
| ELA | 25.64▲ | +1.79 (+7.51%) | 26.50 | 24.15 | 119,236 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ELFY | 45.1281▲ | +0.8497 (+1.92%) | 45.2536 | 44.8301 | 27,686 |
| ELIL | 25.30▲ | +0.0984 (+0.39%) | 25.9299 | 25.005 | 85,247 |
| ELM | 29.27▲ | +0.26 (+0.90%) | 29.27 | 29.10 | 13,352 |
| ELMD | 38.30▲ | +0.08 (+0.21%) | 38.84 | 36.75 | 89,364 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.65 | 37,787 |