Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PMM | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.87 | 103,454 |
| PNTG | 41.87▼ | -0.40 (-0.95%) | 42.36 | 41.47 | 181,645 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| PPH | 114.4061▲ | +0.2961 (+0.26%) | 115.14 | 114.19 | 186,226 |
| PPL | 35.17▲ | +0.69 (+2.00%) | 35.265 | 34.52 | 8,178,991 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRDO | 33.73▼ | -0.14 (-0.41%) | 34.20 | 33.20 | 695,745 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PRSU | 55.02▲ | +0.18 (+0.33%) | 56.33 | 54.72 | 390,328 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PRVA | 22.52▼ | -0.10 (-0.44%) | 22.80 | 22.395 | 1,247,557 |
| PSCC | 35.24▲ | +0.04 (+0.11%) | 35.62 | 35.07 | 74,800 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PSQ | 25.91▲ | +0.65 (+2.57%) | 26.00 | 25.355 | 28,677,853 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| PTC | 192.98▼ | -0.17 (-0.09%) | 194.10 | 192.76 | 3,141,838 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PUSH | 50.17▲ | +0.07 (+0.14%) | 50.31 | 50.04 | 52,955 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PVI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.88 | 9,400 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTEX | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 6,593,832 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| RAAY | 103.305▲ | +0.07 (+0.07%) | 103.305 | 103.305 | 6 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RCEL | 13.04▼ | -0.37 (-2.76%) | 13.49 | 12.95 | 318,348 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGC | 9.59▲ | +0.07 (+0.74%) | 10.33 | 8.83 | 681,762 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RM | 34.37▼ | -0.10 (-0.29%) | 35.0999 | 34.20 | 96,459 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROST | 236.89▲ | +2.06 (+0.88%) | 241.23 | 235.215 | 2,263,931 |
| RPRX | 60.96▲ | +1.34 (+2.25%) | 61.31 | 59.72 | 5,786,281 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RS | 411.17▲ | +4.50 (+1.11%) | 420.94 | 408.82 | 217,422 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RSPS | 30.96▲ | +0.27 (+0.88%) | 31.07 | 30.79 | 7,381,685 |
| RSPU | 75.01▲ | +1.11 (+1.50%) | 75.16 | 74.00 | 46,000 |
| RTH | 267.40▲ | +0.06 (+0.02%) | 269.80 | 266.76 | 4,200 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RUSHB | 57.42▼ | -0.50 (-0.86%) | 58.85 | 55.83 | 216,468 |
| RVLV | 22.80▼ | -0.41 (-1.77%) | 23.64 | 22.61 | 1,068,500 |
| RVSB | 5.99▲ | +0.02 (+0.34%) | 6.06 | 5.98 | 77,062 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWM | 14.82▲ | +0.25 (+1.72%) | 14.86 | 14.54 | 89,288,046 |
| RXL | 64.22▼ | -0.42 (-0.65%) | 65.11 | 64.05 | 11,200 |
| RXO | 28.60▼ | -0.46 (-1.58%) | 29.37 | 28.14 | 5,203,796 |
| RYZ | 27.46▲ | +0.74 (+2.77%) | 28.20 | 26.80 | 557,992 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SARK | 25.76▲ | +1.20 (+4.89%) | 25.91 | 24.57 | 289,678 |
| SBAC | 187.06▲ | +3.34 (+1.82%) | 188.185 | 181.53 | 939,564 |
| SBB | 24.1151▲ | +0.2307 (+0.97%) | 24.155 | 23.86 | 444 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBS | 6.26 | +0.00 (+0.00%) | 6.345 | 6.2023 | 11,046,343 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 8 |
| SDD | 9.5628▲ | +0.1927 (+2.06%) | 9.5628 | 9.29 | 978 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |