Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 52.02▲ | +0.50 (+0.97%) | 52.48 | 51.67 | 28,640 |
| WING | 118.50▲ | +1.82 (+1.56%) | 120.50 | 115.365 | 1,210,802 |
| WINN | 34.86▼ | -0.375 (-1.06%) | 35.23 | 34.70 | 369,442 |
| WKC | 37.24▲ | +0.56 (+1.53%) | 37.49 | 36.97 | 1,051,973 |
| WLTH | 10.89▼ | -0.01 (-0.09%) | 10.96 | 10.62 | 3,358,774 |
| WMG | 28.91▲ | +0.75 (+2.66%) | 29.32 | 27.9539 | 2,966,442 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 72.05▲ | +2.32 (+3.33%) | 72.4998 | 70.01 | 2,240,365 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,009 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 94,206 |
| XCSH | 100.52▲ | +0.01 (+0.01%) | 100.59 | 100.52 | 1,600 |
| XERS | 10.19▲ | +0.08 (+0.79%) | 10.35 | 10.00 | 1,979,119 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 235 |
| XLE | 65.24▲ | +1.88 (+2.97%) | 65.4673 | 64.31 | 49,888,307 |
| XLEI | 28.34▲ | +0.61 (+2.20%) | 28.42 | 28.00 | 186,100 |
| XMTR | 106.48▼ | -1.32 (-1.22%) | 108.00 | 103.83 | 580,421 |
| XOM | 168.50▲ | +4.45 (+2.71%) | 169.19 | 166.71 | 13,295,669 |
| XOMX | 50.907▲ | +2.418 (+4.99%) | 51.25 | 50.01 | 25,100 |
| XOP | 193.49▲ | +5.25 (+2.79%) | 193.82 | 191.12 | 3,211,472 |
| XP | 30.21▲ | +0.68 (+2.30%) | 30.875 | 29.29 | 14,098,649 |
| XPND | 40.90▼ | -0.34 (-0.82%) | 40.95 | 40.73 | 11,200 |
| XPOF | 4.96▲ | +0.11 (+2.27%) | 4.9702 | 4.70 | 1,069,831 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 538 |
| XYLD | 41.88▼ | -0.02 (-0.05%) | 41.90 | 41.82 | 561,800 |
| YEXT | 6.82▲ | +0.20 (+3.02%) | 6.85 | 6.61 | 717,867 |
| YSPY | 15.25▲ | +0.05 (+0.33%) | 15.25 | 15.18 | 3,000 |
| YXI | 23.11 | +0.00 (+0.00%) | 23.11 | 23.08 | 500 |
| ZBRA | 382.14▼ | -3.91 (-1.01%) | 385.00 | 378.8892 | 380,857 |
| ZCMD | 1.58▼ | -0.13 (-7.60%) | 1.65 | 1.54 | 92,568 |
| ZETA | 33.03▼ | -0.71 (-2.10%) | 33.74 | 32.30 | 7,150,398 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZS | 216.81▲ | +3.26 (+1.53%) | 218.82 | 212.37 | 3,724,638 |
| ZSL | 28.75▲ | +0.42 (+1.48%) | 29.41 | 28.59 | 3,273,685 |
| ZSQR | 4.95▲ | +0.38 (+8.32%) | 5.045 | 4.41 | 408,264 |