Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 68.365▲ | +0.215 (+0.32%) | 68.40 | 68.12 | 163,786 |
| HELP | 6.51▼ | -0.17 (-2.54%) | 6.78 | 6.40 | 476,272 |
| HEPS | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.94 | 232,200 |
| HEQT | 33.79▲ | +0.07 (+0.21%) | 33.79 | 33.68 | 15,421 |
| HFBL | 22.08 | +0.00 (+0.00%) | 22.88 | 22.08 | 87 |
| HFRO | 7.62▼ | -0.01 (-0.13%) | 7.6787 | 7.60 | 85,490 |
| HFWA | 30.18▲ | +0.57 (+1.93%) | 30.29 | 29.66 | 442,523 |
| HGER | 31.76▲ | +0.18 (+0.57%) | 31.82 | 31.51 | 581,693 |
| HHH | 72.83▲ | +0.78 (+1.08%) | 73.745 | 72.19 | 207,705 |
| HIDE | 24.30▲ | +0.0541 (+0.22%) | 24.3369 | 24.282 | 25,261 |
| HIDV | 90.1912▲ | +0.6569 (+0.73%) | 90.1912 | 89.85 | 12,353 |
| HIMS | 37.17▲ | +2.02 (+5.75%) | 37.44 | 35.669 | 11,742,341 |
| HIMZ | 54.90▲ | +5.64 (+11.45%) | 55.65 | 50.33 | 313,913 |
| HIPS | 11.68▲ | +0.045 (+0.39%) | 11.73 | 11.6143 | 45,221 |
| HIW | 32.36▲ | +0.27 (+0.84%) | 33.07 | 32.22 | 1,227,327 |
| HLN | 9.75▲ | +0.05 (+0.52%) | 9.805 | 9.60 | 3,896,840 |
| HLP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.06 | 94,058 |
| HNGE | 85.75▼ | -3.56 (-3.99%) | 89.88 | 85.22 | 1,841,706 |
| HNI | 40.45▲ | +0.76 (+1.91%) | 41.49 | 39.617 | 273,770 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.125 | 3.95 | 1,379,421 |
| HNVR | 24.86▲ | +0.43 (+1.76%) | 25.16 | 24.275 | 56,746 |
| HODU | 16.1033▲ | +0.5733 (+3.69%) | 16.38 | 15.245 | 114,746 |
| HOMB | 29.29▲ | +0.29 (+1.00%) | 29.44 | 29.04 | 2,307,027 |
| HOOD | 115.54▲ | +2.09 (+1.84%) | 116.60 | 112.12 | 20,983,659 |
| HOOG | 39.09▲ | +1.2952 (+3.43%) | 39.90 | 36.9001 | 323,533 |
| HOOX | 44.1438▲ | +1.4691 (+3.44%) | 45.06 | 42.225 | 46,804 |
| HQL | 20.15▲ | +0.23 (+1.15%) | 20.16 | 19.73 | 87,348 |
| HQY | 95.07▲ | +0.57 (+0.60%) | 95.875 | 93.12 | 798,698 |
| HRB | 41.14▲ | +0.20 (+0.49%) | 42.39 | 40.82 | 1,029,308 |
| HRZN | 4.73▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,182,298 |
| HSBC | 100.46▲ | +1.21 (+1.22%) | 100.73 | 99.72 | 1,204,428 |
| HSBH | 109.606▲ | +0.179 (+0.16%) | 110.08 | 109.55 | 21,310 |
| HSHP | 15.60▼ | -0.09 (-0.57%) | 15.69 | 15.31 | 187,842 |
| HSIC | 87.16▲ | +0.25 (+0.29%) | 88.37 | 86.42 | 1,173,555 |
| HSTM | 28.25▼ | -0.17 (-0.60%) | 28.98 | 28.20 | 123,020 |
| HTO | 62.65▼ | -0.29 (-0.46%) | 63.61 | 62.305 | 489,597 |
| HUBG | 47.80▲ | +0.52 (+1.10%) | 48.99 | 47.10 | 1,235,313 |
| HUM | 407.78▲ | +1.01 (+0.25%) | 412.33 | 394.4625 | 1,564,055 |
| HURC | 22.84▲ | +0.24 (+1.06%) | 23.195 | 22.81 | 41,070 |
| HURN | 113.98▲ | +4.245 (+3.87%) | 115.00 | 109.22 | 210,708 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 8,273 |
| HVMC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 706 |
| HVT | 25.66▲ | +0.47 (+1.87%) | 26.075 | 25.04 | 96,292 |
| HVT.A | 29.25▲ | +0.65 (+2.27%) | 29.25 | 29.25 | 577 |
| HWC | 77.05▲ | +1.03 (+1.35%) | 77.565 | 76.04 | 766,868 |
| HWSM | 31.00▲ | +0.164 (+0.53%) | 31.00 | 31.00 | 6 |
| HXL | 102.73▲ | +0.85 (+0.83%) | 103.5099 | 100.8971 | 736,714 |
| IAI | 196.32▲ | +2.85 (+1.47%) | 196.43 | 193.425 | 62,370 |
| IART | 18.78▲ | +0.38 (+2.07%) | 19.13 | 18.36 | 762,672 |
| IAT | 63.93▲ | +0.73 (+1.16%) | 64.13 | 63.25 | 242,958 |
| IAUG | 30.3257▲ | +0.0459 (+0.15%) | 30.33 | 30.29 | 9,622 |
| IBEX | 34.63▲ | +0.78 (+2.30%) | 35.34 | 34.105 | 95,638 |
| IBKR | 97.41▲ | +1.80 (+1.88%) | 97.76 | 95.57 | 3,478,152 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICFI | 77.96▲ | +1.61 (+2.11%) | 79.68 | 75.9575 | 338,382 |
| ICLR | 172.08▲ | +4.11 (+2.45%) | 172.26 | 167.32 | 454,807 |
| ICPY | 12.645▼ | -0.0081 (-0.06%) | 12.65 | 12.64 | 1,948 |
| ICU | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.5001 | 42,347 |
| ICUI | 157.96▲ | +4.47 (+2.91%) | 161.975 | 153.49 | 330,229 |
| IDAI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.21 | 13,443 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDT | 62.87▲ | +0.49 (+0.79%) | 63.80 | 61.63 | 126,804 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IFS | 60.07▲ | +0.10 (+0.17%) | 60.525 | 59.04 | 212,292 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IHAK | 63.9868▼ | -1.2932 (-1.98%) | 66.09 | 63.76 | 114,051 |
| IHF | 56.52▼ | -0.50 (-0.88%) | 57.00 | 55.65 | 410,145 |
| IIF | 22.94▲ | +0.08 (+0.35%) | 23.05 | 22.515 | 38,469 |
| IIPR | 63.58▼ | -0.14 (-0.22%) | 65.10 | 63.39 | 255,903 |
| IJUL | 36.21▲ | +0.14 (+0.39%) | 36.24 | 36.05 | 242,879 |
| IKT | 2.06 | +0.00 (+0.00%) | 2.095 | 1.99 | 980,923 |
| ILCV | 104.03▲ | +0.71 (+0.69%) | 104.22 | 103.53 | 19,422 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 187.15▼ | -4.05 (-2.12%) | 191.87 | 184.02 | 1,781,241 |
| IMCR | 34.68▲ | +1.21 (+3.62%) | 34.72 | 32.87 | 523,626 |
| IMCV | 93.4222▼ | -0.3263 (-0.35%) | 94.02 | 93.33 | 29,585 |
| IMVT | 39.88▲ | +1.11 (+2.86%) | 39.91 | 37.91 | 754,614 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INCY | 115.09▲ | +0.21 (+0.18%) | 115.80 | 110.56 | 1,505,265 |
| INDB | 85.20▲ | +1.01 (+1.20%) | 85.65 | 84.15 | 313,087 |
| INDE | 29.6158▲ | +0.3083 (+1.05%) | 29.74 | 29.56 | 10,311 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |
| ING | 33.31▲ | +0.56 (+1.71%) | 33.35 | 32.98 | 2,504,275 |
| INMB | 2.07▲ | +0.05 (+2.48%) | 2.165 | 1.9808 | 1,077,200 |
| INMD | 15.28▲ | +0.36 (+2.41%) | 15.36 | 14.855 | 505,600 |
| INNV | 11.58▼ | -0.03 (-0.26%) | 11.9258 | 11.44 | 290,343 |
| INQQ | 13.18▲ | +0.14 (+1.07%) | 13.21 | 13.155 | 24,315 |
| INSP | 50.50▲ | +1.35 (+2.75%) | 51.43 | 48.80 | 566,515 |
| INTA | 28.28▲ | +0.54 (+1.95%) | 29.05 | 28.07 | 716,203 |
| INTS | 4.84▼ | -0.03 (-0.62%) | 4.9891 | 4.6001 | 27,308 |
| INVN | 22.8911▲ | +0.3706 (+1.65%) | 22.8911 | 22.83 | 3,648 |
| IONZ | 4.82▲ | +0.38 (+8.56%) | 4.98 | 4.25 | 16,012,209 |
| IOR | 19.60▲ | +0.385 (+2.00%) | 19.60 | 19.60 | 254 |
| IOT | 36.43▼ | -0.47 (-1.27%) | 38.12 | 36.07 | 3,267,579 |
| IOVA | 4.74▲ | +0.81 (+20.61%) | 4.80 | 3.76 | 43,427,064 |
| IPAR | 120.35▲ | +2.55 (+2.16%) | 122.11 | 117.00 | 348,843 |
| IPAY | 49.77▲ | +1.391 (+2.88%) | 50.10 | 48.99 | 17,039 |
| IPEX | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,050 |