Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.56 | 231,335 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| ENTA | 14.51▼ | -0.60 (-3.97%) | 15.10 | 14.41 | 242,106 |
| ENTX | 1.71▲ | +0.05 (+3.01%) | 1.86 | 1.63 | 573,262 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EPC | 26.67▼ | -0.54 (-1.98%) | 27.202 | 26.07 | 497,261 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EQAL | 59.4822▼ | -0.0078 (-0.01%) | 59.5964 | 59.34 | 22,504 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| EQIN | 52.3973▲ | +0.0773 (+0.15%) | 52.48 | 52.185 | 22,410 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| EQR | 69.93▲ | +0.10 (+0.14%) | 70.19 | 69.231 | 2,030,815 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| EQWL | 130.81▲ | +0.26 (+0.20%) | 131.0601 | 130.2715 | 115,861 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ERC | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.13 | 51,723 |
| ERH | 12.16▲ | +0.02 (+0.16%) | 12.37 | 12.106 | 50,347 |
| ERIE | 257.13▼ | -2.12 (-0.82%) | 259.80 | 254.08 | 199,215 |
| ERY | 13.09▲ | +0.05 (+0.38%) | 13.1399 | 12.89 | 1,254,312 |
| ES | 73.23▼ | -1.21 (-1.63%) | 74.445 | 72.80 | 2,325,560 |
| ESGU | 164.98▲ | +1.58 (+0.97%) | 165.04 | 163.98 | 299,297 |
| ESLV | 28.7151▲ | +0.0023 (+0.01%) | 28.7151 | 28.63 | 3,964 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESPO | 92.8895▲ | +0.9554 (+1.04%) | 93.00 | 92.16 | 11,493 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.165 | 3.15 | 7,155,958 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESRT | 5.68▼ | -0.01 (-0.18%) | 5.72 | 5.635 | 1,085,445 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| ESSC | 31.4391▲ | +0.2074 (+0.66%) | 31.64 | 31.4391 | 3,775 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ETB | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.53 | 31,345 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETHO | 79.834▲ | +0.296 (+0.37%) | 80.045 | 79.82 | 4,288 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| EVH | 5.74▲ | +0.03 (+0.53%) | 6.01 | 5.63 | 2,614,456 |
| EVIM | 53.34▼ | -0.02 (-0.04%) | 53.38 | 53.29 | 65,101 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EVT | 27.51▼ | -0.23 (-0.83%) | 27.85 | 27.51 | 122,793 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWBC | 131.61▲ | +2.31 (+1.79%) | 131.66 | 129.21 | 676,874 |
| EWI | 61.14▲ | +0.51 (+0.84%) | 61.14 | 60.71 | 116,955 |
| EWJV | 46.12▲ | +0.97 (+2.15%) | 46.2244 | 45.86 | 88,433 |
| EWO | 43.00▲ | +0.36 (+0.84%) | 43.05 | 42.6308 | 55,230 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| EWS | 30.28▲ | +0.12 (+0.40%) | 30.32 | 30.06 | 674,285 |
| EXEL | 55.53▼ | -0.32 (-0.57%) | 55.971 | 54.85 | 3,052,570 |
| EXEQ | 27.36▼ | -0.04 (-0.15%) | 27.36 | 27.36 | 100 |
| EXFY | 1.86▲ | +0.16 (+9.41%) | 1.8895 | 1.65 | 2,213,960 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FATE | 2.99▲ | +0.07 (+2.40%) | 3.12 | 2.84 | 3,394,526 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCRS | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 48,534 |
| FCTE | 29.1472▲ | +0.2022 (+0.70%) | 29.26 | 28.95 | 26,665 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDFF | 34.7815▲ | +0.4505 (+1.31%) | 34.785 | 34.39 | 4,818 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDLO | 70.08▲ | +0.08 (+0.11%) | 70.15 | 69.66 | 48,362 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMT | 12.72▼ | -0.28 (-2.15%) | 13.20 | 12.71 | 860,643 |
| FDS | 252.20▲ | +2.11 (+0.84%) | 255.82 | 241.33 | 1,161,490 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FEMV | 26.6091▲ | +0.0691 (+0.26%) | 26.61 | 26.6091 | 966 |