Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RBLX | 48.83▼ | -0.16 (-0.33%) | 50.22 | 46.98 | 13,408,643 |
| RBRK | 113.80▼ | -1.77 (-1.53%) | 115.305 | 112.39 | 1,669,087 |
| RCEL | 11.58▲ | +0.63 (+5.75%) | 11.76 | 10.905 | 420,532 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RDVT | 79.06▲ | +2.86 (+3.75%) | 79.50 | 76.24 | 151,201 |
| REFR | 0.7407▲ | +0.0269 (+3.77%) | 0.8139 | 0.654 | 614,371 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RGR | 41.90 | +0.00 (+0.00%) | 42.44 | 41.78 | 142,606 |
| RGTZ | 14.2847▼ | -0.8653 (-5.71%) | 15.88 | 14.10 | 618,429 |
| RMBS | 104.55▲ | +1.08 (+1.04%) | 108.6199 | 101.121 | 1,879,042 |
| RMTI | 8.57 | +0.00 (+0.00%) | 8.7009 | 7.91 | 15,678 |
| RND | 33.5907▲ | +0.1132 (+0.34%) | 33.5907 | 33.37 | 2,376 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 976,634 |
| ROCQ | 56.82▲ | +0.04 (+0.07%) | 56.855 | 56.565 | 451,313 |
| ROM | 157.69▼ | -1.09 (-0.69%) | 158.23 | 154.785 | 24,697 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RUSHB | 55.01▲ | +0.19 (+0.35%) | 56.475 | 54.32 | 111,945 |
| RVSB | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.86 | 71,700 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| RXT | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.90 | 5,282,031 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.6699 | 103.43 | 153,395 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SAMM | 35.1482▼ | -0.0933 (-0.26%) | 35.20 | 34.77 | 1,561 |
| SANM | 221.88▼ | -0.01 (+0.00%) | 225.85 | 215.78 | 565,801 |
| SAPH | 39.0011▼ | -0.1897 (-0.48%) | 39.0011 | 38.79 | 216 |
| SATL | 5.94▲ | +0.43 (+7.80%) | 6.135 | 5.40 | 6,212,169 |
| SBB | 23.7124▲ | +0.0617 (+0.26%) | 23.8199 | 23.645 | 4,004 |
| SBC | 4.75▼ | -0.10 (-2.06%) | 4.8654 | 4.66 | 181,799 |
| SBET | 9.95▲ | +0.14 (+1.43%) | 10.03 | 9.67 | 5,513,746 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SBH | 17.00▲ | +0.25 (+1.49%) | 17.045 | 16.64 | 1,069,668 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SCA | 25.9028▲ | +0.0833 (+0.32%) | 25.98 | 25.61 | 2,182 |
| SCC | 16.13▲ | +0.0831 (+0.52%) | 16.309 | 16.03 | 15,554 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDD | 9.245▲ | +0.0282 (+0.31%) | 9.30 | 9.24 | 1,905 |
| SDEV | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.18 | 4,713,614 |
| SDGR | 29.45▲ | +0.22 (+0.75%) | 30.24 | 28.40 | 2,025,229 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SECZ | 16.53▲ | +2.17 (+15.11%) | 16.56 | 14.4722 | 10,521,954 |
| SEF | 30.8499▲ | +0.0099 (+0.03%) | 30.98 | 30.78 | 116,350 |
| SEI | 70.10▲ | +2.67 (+3.96%) | 70.84 | 66.00 | 2,518,049 |
| SEMI | 39.6608▲ | +0.0393 (+0.10%) | 39.6608 | 39.22 | 31,854 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SFYF | 65.9693▲ | +0.3676 (+0.56%) | 65.9693 | 65.23 | 1,481 |
| SG | 8.26▲ | +0.55 (+7.13%) | 8.26 | 7.70 | 5,914,014 |
| SGHT | 8.68▲ | +0.18 (+2.12%) | 8.80 | 8.50 | 432,165 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SGVA | 100.955 | +0.00 (+0.00%) | 100.96 | 100.94 | 10,557 |
| SGVT | 100.72▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 429,441 |
| SHEH | 70.47▲ | +0.2868 (+0.41%) | 71.26 | 70.47 | 3,829 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.855 | 917 |
| SIG | 100.50▲ | +0.38 (+0.38%) | 103.24 | 99.675 | 571,756 |
| SIJ | 18.5205▲ | +0.2619 (+1.43%) | 18.65 | 18.40 | 5,916 |
| SILC | 51.62▲ | +3.04 (+6.26%) | 51.67 | 46.55 | 129,163 |
| SIM | 29.90▲ | +2.45 (+8.93%) | 29.90 | 28.00 | 1,400 |
| SINT | 1.87▲ | +0.09 (+5.06%) | 1.91 | 1.744 | 46,700 |
| SJB | 15.345▲ | +0.05 (+0.33%) | 15.35 | 15.29 | 250,751 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKRE | 6.855▼ | -0.1339 (-1.92%) | 7.025 | 6.84 | 149,382 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SKYU | 53.9084▼ | -0.3106 (-0.57%) | 54.06 | 53.695 | 2,807 |
| SKYY | 166.91▼ | -0.63 (-0.38%) | 168.06 | 166.13 | 110,314 |
| SLAB | 221.38▲ | +0.13 (+0.06%) | 222.17 | 221.15 | 434,173 |
| SLE | 5.36▲ | +0.10 (+1.90%) | 5.49 | 5.12 | 80,800 |
| SLON | 41.24▲ | +1.71 (+4.33%) | 41.70 | 39.31 | 105,104 |
| SLP | 18.46▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 433,333 |
| SMCI | 41.51▲ | +0.07 (+0.17%) | 42.28 | 39.85 | 34,006,954 |
| SMDD | 8.88▲ | +0.11 (+1.25%) | 9.00 | 8.85 | 11,722 |
| SMH | 600.52▼ | -0.89 (-0.15%) | 602.03 | 588.92 | 5,645,417 |
| SMHX | 60.415▲ | +0.0555 (+0.09%) | 60.48 | 59.186 | 54,552 |
| SMN | 20.9246▲ | +0.4904 (+2.40%) | 20.9246 | 20.60 | 3,088 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SNSR | 49.1194▼ | -0.0856 (-0.17%) | 49.1194 | 48.715 | 5,751 |
| SOEZ | 20.288▲ | +0.4644 (+2.34%) | 20.33 | 19.86 | 4,832 |
| SOLC | 23.7225▲ | +0.5405 (+2.33%) | 23.7225 | 23.18 | 18,259 |
| SOLT | 74.67▲ | +3.50 (+4.92%) | 75.36 | 70.835 | 716,800 |
| SOLZ | 11.66▲ | +0.27 (+2.37%) | 11.73 | 11.37 | 784,400 |
| SONO | 17.84▲ | +0.74 (+4.33%) | 17.94 | 17.049 | 1,731,575 |
| SORN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 126,641 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SOXX | 566.07▲ | +0.35 (+0.06%) | 566.81 | 553.24 | 4,891,200 |
| SOYB | 27.92▼ | -0.07 (-0.25%) | 28.06 | 27.79 | 101,397 |
| SPAM | 47.6925▼ | -0.3294 (-0.69%) | 48.145 | 47.6925 | 1,069 |