Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 40.26▲ | +1.30 (+3.34%) | 40.47 | 38.01 | 852,561 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INCY | 117.25▲ | +0.60 (+0.51%) | 119.60 | 116.27 | 2,190,282 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INGR | 102.56▲ | +0.32 (+0.31%) | 104.055 | 101.055 | 454,628 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INMD | 15.47▼ | -0.125 (-0.80%) | 15.67 | 15.39 | 609,917 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INSP | 50.60▼ | -0.94 (-1.82%) | 51.46 | 49.70 | 448,736 |
| INTA | 29.12▼ | -0.43 (-1.46%) | 30.04 | 28.775 | 683,694 |
| INVN | 23.0474▼ | -0.0567 (-0.25%) | 23.17 | 22.96 | 6,277 |
| IONZ | 5.53▲ | +0.09 (+1.65%) | 6.00 | 5.1899 | 15,840,569 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPAY | 49.2808▼ | -0.7882 (-1.57%) | 49.70 | 49.0899 | 5,137 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IQ | 1.19▼ | -0.05 (-4.03%) | 1.215 | 1.15 | 8,019,686 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| IUS | 66.94▼ | -0.3633 (-0.54%) | 67.4273 | 66.8873 | 41,240 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVA | 4.62▲ | +0.10 (+2.21%) | 4.68 | 4.49 | 862,210 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVSS | 30.4189▼ | -0.2179 (-0.71%) | 30.50 | 30.3701 | 2,328 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IVZ | 29.63▼ | -0.67 (-2.21%) | 29.915 | 29.31 | 5,034,097 |
| IWD | 248.03▼ | -1.43 (-0.57%) | 250.50 | 247.745 | 1,498,981 |
| IWX | 108.15▼ | -0.63 (-0.58%) | 109.14 | 108.08 | 156,293 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| IXG | 129.90▼ | -1.87 (-1.42%) | 130.79 | 129.2545 | 87,165 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| IYR | 106.09▼ | -0.16 (-0.15%) | 107.37 | 105.61 | 5,216,403 |
| J | 131.75▼ | -0.56 (-0.42%) | 135.155 | 130.90 | 1,063,273 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JCAP | 19.54▼ | -0.12 (-0.61%) | 19.97 | 19.30 | 285,090 |
| JCTC | 2.77▼ | -0.02 (-0.72%) | 2.845 | 2.72 | 12,532 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JRS | 8.66▲ | +0.07 (+0.81%) | 8.71 | 8.60 | 81,498 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KJD | 18.7123▼ | -0.057 (-0.30%) | 18.90 | 18.7123 | 1,079 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KMLM | 28.985▲ | +0.025 (+0.09%) | 29.02 | 28.87 | 215,606 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KOD | 42.64▲ | +1.39 (+3.37%) | 44.13 | 39.44 | 491,664 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOP | 49.14▲ | +0.09 (+0.18%) | 49.46 | 48.3151 | 146,173 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KVYO | 17.67▼ | -0.15 (-0.84%) | 18.135 | 17.5646 | 4,518,804 |
| KXIN | 5.75▼ | -0.04 (-0.69%) | 5.7683 | 5.4627 | 85,156 |
| KYMR | 115.77▲ | +1.78 (+1.56%) | 117.00 | 110.405 | 714,390 |
| KYN | 14.62▲ | +0.01 (+0.07%) | 14.74 | 14.55 | 642,178 |
| LAD | 335.28▼ | -3.88 (-1.14%) | 343.455 | 332.81 | 146,220 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LARK | 31.14▲ | +0.15 (+0.48%) | 31.31 | 30.91 | 11,416 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LBGJ | 2.41▲ | +0.22 (+10.05%) | 2.525 | 2.10 | 1,070,566 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| LCID | 7.36▲ | +0.90 (+13.93%) | 7.56 | 6.32 | 47,786,233 |