Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.17 | 2,438,402 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GBR | 0.78▲ | +0.0112 (+1.46%) | 0.78 | 0.7556 | 17,702 |
| GBTC | 56.28▲ | +3.28 (+6.19%) | 56.475 | 55.045 | 3,709,343 |
| GBTG | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.45 | 1,516,457 |
| GBUG | 52.01▲ | +1.24 (+2.44%) | 52.14 | 50.70 | 44,462 |
| GCC | 26.15▲ | +0.3139 (+1.21%) | 26.17 | 25.975 | 38,895 |
| GCL | 0.75▲ | +0.08 (+11.94%) | 0.7525 | 0.693 | 498,447 |
| GCT | 49.86▼ | -2.21 (-4.24%) | 51.22 | 49.365 | 428,800 |
| GDLC | 33.19▲ | +2.25 (+7.27%) | 33.43 | 32.41 | 55,831 |
| GDOC | 38.133▼ | -0.524 (-1.36%) | 38.133 | 38.133 | 100 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GDX | 99.85▲ | +2.52 (+2.59%) | 100.33 | 96.30 | 33,334,452 |
| GDXJ | 129.14▲ | +2.59 (+2.05%) | 130.23 | 125.43 | 4,257,093 |
| GDXY | 11.73▲ | +0.14 (+1.21%) | 11.73 | 11.36 | 880,076 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GECC | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.8566 | 33,738 |
| GEF | 86.43▼ | -1.15 (-1.31%) | 88.27 | 86.385 | 245,969 |
| GEF.B | 110.00▼ | -1.46 (-1.31%) | 113.36 | 109.85 | 88,211 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GENC | 19.03▼ | -0.09 (-0.47%) | 19.46 | 18.91 | 54,017 |
| GEND | 13.5017▼ | -0.1067 (-0.78%) | 13.59 | 13.50 | 589 |
| GFI | 45.45▲ | +1.60 (+3.65%) | 45.62 | 43.59 | 4,291,759 |
| GGLS | 59.199▲ | +0.7347 (+1.26%) | 59.4137 | 58.70 | 17,720 |
| GGM | 31.624▼ | -0.145 (-0.46%) | 31.624 | 31.624 | 100 |
| GGN | 5.59▲ | +0.11 (+2.01%) | 5.59 | 5.475 | 649,421 |
| GH | 167.88▲ | +4.54 (+2.78%) | 171.74 | 161.55 | 2,549,033 |
| GIBO | 32.50▲ | +2.10 (+6.91%) | 36.99 | 30.70 | 10,239 |
| GIC | 38.73▼ | -0.15 (-0.39%) | 38.8267 | 38.2811 | 125,434 |
| GILD | 143.44▼ | -4.16 (-2.82%) | 146.705 | 143.19 | 7,167,553 |
| GINX | 36.7921▼ | -0.1783 (-0.48%) | 37.04 | 36.78 | 6,699 |
| GIS | 39.61▼ | -0.38 (-0.95%) | 40.05 | 39.275 | 8,278,603 |
| GKAT | 45.7353▲ | +0.095 (+0.21%) | 45.92 | 45.7353 | 12,726 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GLBS | 3.62▼ | -0.05 (-1.36%) | 3.68 | 3.44 | 178,164 |
| GLD | 415.26▲ | +1.42 (+0.34%) | 416.45 | 409.82 | 13,835,060 |
| GLDG | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 1,230,383 |
| GLDM | 89.59▲ | +0.30 (+0.34%) | 89.81 | 88.38 | 3,883,271 |
| GLDN | 17.6245▲ | +0.3458 (+2.00%) | 17.63 | 17.18 | 8,535 |
| GLIBA | 26.12▼ | -0.31 (-1.17%) | 26.16 | 25.49 | 31,128 |
| GLMD | 4.56▼ | -0.21 (-4.40%) | 4.80 | 4.22 | 107,521 |
| GLNG | 52.14▼ | -0.10 (-0.19%) | 53.59 | 52.08 | 1,814,958 |
| GLNK | 9.47▲ | +0.48 (+5.34%) | 9.63 | 9.331 | 520,940 |
| GLTR | 205.83▲ | +2.40 (+1.18%) | 206.75 | 203.17 | 58,265 |
| GMAB | 33.41▼ | -0.70 (-2.05%) | 33.77 | 33.20 | 6,348,454 |
| GMOI | 41.07▼ | -0.095 (-0.23%) | 41.23 | 41.0001 | 35,286 |
| GMOV | 32.4212▼ | -0.2397 (-0.73%) | 32.63 | 32.4212 | 23,950 |
| GNE | 15.03▲ | +0.03 (+0.20%) | 15.23 | 14.87 | 64,843 |
| GNLN | 3.46▲ | +0.47 (+15.72%) | 3.90 | 2.81 | 175,067 |
| GNOM | 64.9029▼ | -1.5729 (-2.37%) | 66.065 | 64.55 | 35,994 |
| GNR | 77.89▲ | +0.83 (+1.08%) | 78.31 | 77.08 | 279,813 |
| GNT | 9.01▲ | +0.20 (+2.27%) | 9.10 | 8.91 | 131,580 |
| GO | 11.11▼ | -0.19 (-1.68%) | 11.17 | 10.83 | 2,159,365 |
| GOAU | 48.54▲ | +1.29 (+2.73%) | 48.99 | 47.24 | 27,383 |
| GOEX | 93.2772▲ | +2.5186 (+2.78%) | 93.61 | 90.67 | 8,894 |
| GOLI | 13.2996▼ | -0.0232 (-0.17%) | 13.35 | 13.10 | 13,714 |
| GOLS | 27.6481▼ | -0.1434 (-0.52%) | 27.825 | 27.64 | 6,806 |
| GORO | 3.00▲ | +0.17 (+6.01%) | 3.23 | 2.83 | 3,564,758 |
| GPN | 92.28▲ | +0.54 (+0.59%) | 92.93 | 90.8501 | 1,899,524 |
| GPOR | 174.35▲ | +1.21 (+0.70%) | 177.26 | 171.50 | 253,612 |
| GRAL | 77.97▲ | +4.01 (+5.42%) | 81.8506 | 74.00 | 1,349,554 |
| GREK | 83.31▲ | +0.16 (+0.19%) | 83.74 | 82.91 | 30,495 |
| GRIN | 34.063▼ | -0.0361 (-0.11%) | 34.15 | 34.00 | 26,775 |
| GRNQ | 13.70▲ | +0.71 (+5.47%) | 13.70 | 11.5501 | 4,950 |
| GRNT | 5.18 | +0.00 (+0.00%) | 5.305 | 5.12 | 780,336 |
| GRO | 2.49▲ | +0.23 (+10.18%) | 2.51 | 2.26 | 763,484 |
| GROW | 3.245▼ | -0.015 (-0.46%) | 3.2799 | 3.20 | 12,916 |
| GROY | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.31 | 2,713,081 |
| GRPM | 143.28▼ | -0.543 (-0.38%) | 143.9175 | 143.28 | 2,588 |
| GRVY | 70.25▲ | +0.95 (+1.37%) | 71.35 | 69.53 | 32,811 |
| GRWG | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.76 | 228,131 |
| GRX | 10.03▼ | -0.12 (-1.18%) | 10.1499 | 10.00 | 40,184 |
| GSBD | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.84 | 1,177,811 |
| GSG | 33.65▲ | +0.36 (+1.08%) | 33.73 | 33.50 | 284,980 |
| GSHD | 70.70▲ | +2.31 (+3.38%) | 71.20 | 66.9584 | 477,462 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.505 | 23,123 |
| GSOL | 6.62▲ | +0.37 (+5.92%) | 6.6602 | 6.52 | 3,465,758 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.88 | 0 |
| GSY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.24 | 540,402 |
| GTE | 9.76▼ | -0.05 (-0.51%) | 10.23 | 9.64 | 775,321 |
| GTEC | 0.9625▲ | +0.0724 (+8.13%) | 0.975 | 0.898 | 272,882 |
| GTERA | 10.395 | +0.00 (+0.00%) | 10.395 | 10.39 | 20,257 |
| GTLB | 42.08▼ | -0.52 (-1.22%) | 42.62 | 41.52 | 2,638,958 |
| GUNR | 55.97▲ | +0.73 (+1.32%) | 56.25 | 55.25 | 203,540 |
| GUSH | 44.48▲ | +0.55 (+1.25%) | 46.24 | 44.1019 | 714,801 |
| GVLU | 29.1005▼ | -0.0657 (-0.23%) | 29.22 | 29.1005 | 1,129 |
| GWRE | 181.79▲ | +0.61 (+0.34%) | 184.5699 | 179.99 | 1,010,103 |
| GWRS | 8.87▼ | -0.04 (-0.45%) | 8.93 | 8.7102 | 55,940 |
| GWX | 46.0193▲ | +0.0643 (+0.14%) | 46.19 | 45.90 | 42,353 |
| GXPE | 37.294▲ | +0.1966 (+0.53%) | 37.70 | 37.294 | 1,299 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| GYRE | 7.02▼ | -0.13 (-1.82%) | 7.29 | 6.77 | 55,087 |
| HAE | 108.22▼ | -0.19 (-0.18%) | 109.555 | 106.49 | 891,159 |
| HAFN | 7.89▼ | -0.02 (-0.25%) | 7.9999 | 7.85 | 1,311,484 |
| HAL | 35.69▲ | +0.67 (+1.91%) | 36.08 | 35.28 | 12,169,668 |
| HALO | 106.12▼ | -1.50 (-1.39%) | 107.41 | 105.20 | 1,577,457 |
| HAO | 3.69▼ | -0.15 (-3.91%) | 3.8409 | 3.58 | 72,993 |
| HAP | 76.195▲ | +0.955 (+1.27%) | 76.545 | 75.21 | 32,837 |
| HARD | 33.4258▲ | +0.5827 (+1.77%) | 33.51 | 33.1882 | 28,970 |