Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 72 |
| GII | 65.8342▲ | +0.3342 (+0.51%) | 65.8797 | 65.3427 | 11,652 |
| GIL | 46.74▼ | -0.20 (-0.43%) | 47.62 | 46.66 | 559,549 |
| GIND | 26.0427▼ | -0.1223 (-0.47%) | 26.07 | 26.0427 | 449 |
| GK | 20.76▲ | +0.0925 (+0.45%) | 20.76 | 20.72 | 900 |
| GLD | 310.75▼ | -4.73 (-1.50%) | 313.26 | 310.08 | 7,594,256 |
| GLDD | 9.88▼ | -0.12 (-1.20%) | 10.15 | 9.85 | 1,034,180 |
| GLDM | 66.80▼ | -1.01 (-1.49%) | 67.305 | 66.62 | 2,865,958 |
| GLQ | 6.44 | +0.00 (+0.00%) | 6.47 | 6.40 | 21,100 |
| GLRY | 30.40▲ | +0.20 (+0.66%) | 30.47 | 30.18 | 7,700 |
| GLU | 16.55▼ | -0.04 (-0.24%) | 16.80 | 16.42 | 21,400 |
| GNE | 15.99▲ | +0.28 (+1.78%) | 16.145 | 15.71 | 53,914 |
| GOAU | 27.90▼ | -0.57 (-2.00%) | 28.24 | 27.69 | 18,400 |
| GOEX | 42.7918▼ | -0.7028 (-1.62%) | 43.11 | 42.65 | 2,418 |
| GOLF | 68.38▲ | +3.37 (+5.18%) | 69.01 | 64.975 | 604,418 |
| GORO | 0.59▼ | -0.0341 (-5.46%) | 0.64 | 0.57 | 955,900 |
| GPAT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GPCR | 26.60▲ | +1.27 (+5.01%) | 26.65 | 25.061 | 536,195 |
| GPOR | 189.47▲ | +7.26 (+3.98%) | 190.315 | 178.01 | 357,500 |
| GPUS | 6.17▲ | +1.47 (+31.28%) | 8.56 | 5.19 | 87,882,500 |
| GQRE | 58.614▼ | -0.0074 (-0.01%) | 58.88 | 58.5514 | 7,712 |
| GRAB | 4.84 | +0.00 (+0.00%) | 4.98 | 4.785 | 44,377,821 |
| GRAF | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 1,300 |
| GRC | 36.68▲ | +0.05 (+0.14%) | 37.13 | 36.36 | 52,300 |
| GRCE | 3.02▲ | +0.07 (+2.37%) | 3.1113 | 2.95 | 171,404 |
| GRDN | 25.83▲ | +0.13 (+0.51%) | 26.91 | 25.1001 | 89,007 |
| GREK | 50.37▲ | +0.24 (+0.48%) | 50.50 | 50.14 | 14,891 |
| GRID | 121.99▲ | +0.23 (+0.19%) | 122.56 | 121.47 | 92,000 |
| GRND | 24.03▲ | +0.67 (+2.87%) | 24.20 | 23.15 | 1,445,700 |
| GRNY | 19.51▲ | +0.11 (+0.57%) | 19.57 | 19.29 | 817,500 |
| GRYP | 0.38▼ | -0.0021 (-0.55%) | 0.435 | 0.3635 | 2,414,585 |
| GSEU | 40.88▼ | -0.1521 (-0.37%) | 40.975 | 40.84 | 6,486 |
| GSIB | 38.4193▲ | +0.0196 (+0.05%) | 38.51 | 38.37 | 1,715 |
| GSIE | 37.82▼ | -0.06 (-0.16%) | 37.9674 | 37.70 | 322,132 |
| GSIT | 3.48▲ | +0.08 (+2.35%) | 3.579 | 3.30 | 401,135 |
| GSJY | 40.1771▼ | -0.2354 (-0.58%) | 40.285 | 40.1771 | 2,029 |
| GSRT | 10.24▲ | +0.0204 (+0.20%) | 10.25 | 10.20 | 504,200 |
| GSUN | 3.60▲ | +0.08 (+2.27%) | 3.62 | 3.54 | 4,005 |
| GT | 11.01▲ | +0.05 (+0.46%) | 11.085 | 10.85 | 6,524,513 |
| GTEC | 2.03 | +0.00 (+0.00%) | 2.08 | 1.99 | 194,200 |
| GTES | 20.11▲ | +0.01 (+0.05%) | 20.29 | 19.965 | 2,135,100 |
| GTX | 11.32▲ | +0.06 (+0.53%) | 11.44 | 11.225 | 1,901,566 |
| GUTS | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.475 | 147,964 |
| GVH | 0.7953▲ | +0.0656 (+8.99%) | 0.9491 | 0.73 | 1,149,489 |
| GVIP | 123.67▲ | +0.4262 (+0.35%) | 124.02 | 122.99 | 30,150 |
| GWRE | 213.15▲ | +2.05 (+0.97%) | 214.73 | 210.04 | 624,038 |
| GWX | 34.13▼ | -0.15 (-0.44%) | 34.22 | 33.9026 | 21,104 |
| GXDW | 23.358▲ | +0.0196 (+0.08%) | 23.358 | 23.358 | 163 |
| GXUS | 47.8951▼ | -0.3299 (-0.68%) | 47.8951 | 47.8951 | 3 |
| H | 123.85▲ | +2.29 (+1.88%) | 125.93 | 121.94 | 1,340,305 |
| HACK | 76.48▲ | +0.29 (+0.38%) | 76.7475 | 75.7116 | 156,461 |
| HAFN | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.88 | 1,887,759 |
| HALO | 70.14▲ | +10.76 (+18.12%) | 70.505 | 61.75 | 9,681,945 |
| HAUZ | 22.03▼ | -0.035 (-0.16%) | 22.10 | 21.97 | 49,200 |
| HBCP | 49.98▲ | +0.28 (+0.56%) | 51.08 | 49.915 | 18,685 |
| HCA | 360.98▲ | +4.28 (+1.20%) | 363.51 | 350.20 | 1,750,289 |
| HCI | 150.85▲ | +3.69 (+2.51%) | 151.55 | 146.00 | 110,504 |
| HCSG | 14.32▼ | -0.07 (-0.49%) | 14.67 | 14.21 | 866,588 |
| HDB | 72.83▼ | -0.19 (-0.26%) | 73.44 | 72.80 | 2,636,500 |
| HDEF | 28.38▼ | -0.11 (-0.39%) | 28.4798 | 28.2838 | 115,687 |
| HDMV | 34.9931▼ | -0.0914 (-0.26%) | 35.095 | 34.9931 | 1,580 |
| HDSN | 6.71 | +0.00 (+0.00%) | 6.92 | 6.64 | 914,888 |
| HEAL | 10.24▲ | +0.06 (+0.59%) | 10.24 | 9.85 | 5,034 |
| HEI | 268.18▲ | +4.70 (+1.78%) | 269.66 | 263.36 | 615,347 |
| HEI.A | 212.55▲ | +2.49 (+1.19%) | 213.98 | 209.32 | 249,800 |
| HERO | 28.55▼ | -0.47 (-1.62%) | 28.86 | 28.51 | 332,100 |
| HEZU | 39.78▲ | +0.1829 (+0.46%) | 39.78 | 39.49 | 22,446 |
| HFXI | 28.33▼ | -0.01 (-0.04%) | 28.58 | 28.205 | 231,578 |
| HGLB | 8.25▼ | -0.04 (-0.48%) | 8.30 | 8.22 | 45,500 |
| HGTY | 9.75▲ | +0.87 (+9.80%) | 9.8624 | 9.285 | 119,800 |
| HIG | 127.78▲ | +1.20 (+0.95%) | 128.54 | 126.32 | 1,168,800 |
| HII | 230.21▼ | -2.69 (-1.16%) | 234.22 | 230.16 | 429,000 |
| HIMS | 52.35▲ | +2.88 (+5.82%) | 52.38 | 47.20 | 85,989,900 |
| HIMZ | 37.16▲ | +3.87 (+11.63%) | 37.16 | 30.24 | 2,463,778 |
| HLN | 10.76▲ | +0.09 (+0.84%) | 10.85 | 10.72 | 19,359,018 |
| HLNE | 158.62▲ | +0.91 (+0.58%) | 159.735 | 156.60 | 309,097 |
| HLP | 1.23▲ | +0.11 (+9.82%) | 1.255 | 1.10 | 49,229 |
| HLT | 241.65▲ | +5.06 (+2.14%) | 244.38 | 237.57 | 2,091,185 |
| HMST | 12.08▲ | +0.45 (+3.87%) | 12.18 | 11.63 | 112,461 |
| HNRG | 15.14▲ | +0.17 (+1.14%) | 15.34 | 14.575 | 408,578 |
| HOND | 10.88▲ | +0.05 (+0.46%) | 10.95 | 10.7402 | 66,475 |
| HONE | 11.38▼ | -0.03 (-0.26%) | 11.54 | 11.30 | 351,326 |
| HOOD | 49.99▲ | +1.30 (+2.67%) | 50.51 | 48.3201 | 38,779,341 |
| HOOK | 1.61▲ | +0.13 (+8.78%) | 1.665 | 1.4101 | 156,010 |
| HOUS | 3.71 | +0.00 (+0.00%) | 3.79 | 3.67 | 602,558 |
| HPI | 16.22▲ | +0.175 (+1.09%) | 16.24 | 16.095 | 43,636 |
| HRB | 61.64▲ | +0.44 (+0.72%) | 62.44 | 61.37 | 1,912,800 |
| HRMY | 33.44▲ | +1.39 (+4.34%) | 33.82 | 31.47 | 1,171,596 |
| HRTG | 24.30▲ | +4.47 (+22.54%) | 24.40 | 20.955 | 1,227,583 |
| HSCZ | 33.08▲ | +0.16 (+0.49%) | 33.08 | 32.90 | 5,354 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,400 |
| HTCO | 1.87▲ | +0.18 (+10.65%) | 1.88 | 1.65 | 124,450 |
| HUBS | 643.73▲ | +11.62 (+1.84%) | 647.43 | 633.53 | 512,400 |
| HURN | 150.79▲ | +1.52 (+1.02%) | 151.595 | 149.50 | 213,992 |
| HVAC | 24.39▲ | +0.0832 (+0.34%) | 24.39 | 24.39 | 100 |
| HVII | 9.981▼ | -0.009 (-0.09%) | 9.99 | 9.981 | 600 |
| HWM | 157.12▲ | +1.32 (+0.85%) | 157.43 | 154.31 | 2,908,100 |
| HWSM | 23.2952▲ | +0.0705 (+0.30%) | 23.38 | 23.2952 | 201 |
| HYAC | 11.054▼ | -0.021 (-0.19%) | 11.075 | 11.04 | 114,030 |
| HYFM | 4.22▲ | +0.07 (+1.69%) | 4.55 | 4.1011 | 48,958 |