Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 101.8609▲ | +0.3627 (+0.36%) | 102.27 | 101.8609 | 748 |
| FAF | 70.46▲ | +1.87 (+2.73%) | 70.89 | 67.50 | 1,043,933 |
| FAS | 157.03▲ | +9.85 (+6.69%) | 159.305 | 148.50 | 704,695 |
| FAST | 47.75▼ | -0.28 (-0.58%) | 48.53 | 47.535 | 5,870,181 |
| FATE | 3.02▲ | +0.32 (+11.85%) | 3.11 | 2.64 | 5,876,223 |
| FBIN | 54.11▼ | -0.79 (-1.44%) | 55.149 | 53.28 | 3,761,018 |
| FBIZ | 64.76▲ | +1.59 (+2.52%) | 65.15 | 62.625 | 63,243 |
| FBK | 56.56▲ | +1.21 (+2.19%) | 56.97 | 55.50 | 280,723 |
| FBLA | 15.25▲ | +0.19 (+1.26%) | 15.25 | 15.06 | 57,505 |
| FBNC | 65.35▲ | +1.42 (+2.22%) | 66.06 | 63.52 | 427,649 |
| FBP | 26.69▲ | +0.62 (+2.38%) | 26.81 | 26.19 | 927,987 |
| FBT | 249.26▲ | +1.37 (+0.55%) | 250.028 | 247.34 | 55,364 |
| FBYD | 19.70▲ | +1.78 (+9.93%) | 20.00 | 17.55 | 320,542 |
| FCBC | 45.64▲ | +1.22 (+2.75%) | 45.70 | 44.0959 | 61,902 |
| FCCO | 33.28▲ | +0.60 (+1.84%) | 33.45 | 32.75 | 42,931 |
| FCEF | 23.9849▼ | -0.0651 (-0.27%) | 24.09 | 23.94 | 18,003 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FCF | 20.76▲ | +0.43 (+2.12%) | 20.845 | 20.41 | 601,349 |
| FCNCA | 2,121.6299▲ | +40.8399 (+1.96%) | 2,131.70 | 2,080.26 | 100,376 |
| FCTE | 29.0679▼ | -0.1404 (-0.48%) | 29.73 | 29.05 | 49,839 |
| FCUV | 4.09▲ | +0.29 (+7.63%) | 4.50 | 3.2401 | 237,939 |
| FDBC | 53.35▲ | +1.93 (+3.75%) | 53.43 | 51.72 | 14,086 |
| FDFF | 33.7245▲ | +0.6388 (+1.93%) | 33.8699 | 33.7001 | 2,541 |
| FDIF | 40.5081▲ | +0.0335 (+0.08%) | 40.70 | 40.435 | 2,820 |
| FDLS | 42.15▼ | -0.12 (-0.28%) | 42.49 | 42.12 | 341,651 |
| FDM | 93.77▲ | +0.66 (+0.71%) | 94.27 | 93.12 | 8,335 |
| FDMT | 12.69▼ | -0.61 (-4.59%) | 13.53 | 12.57 | 1,072,074 |
| FDSB | 16.29▲ | +0.06 (+0.37%) | 16.29 | 16.23 | 666 |
| FDUS | 19.34▲ | +0.27 (+1.42%) | 19.46 | 19.09 | 306,573 |
| FELV | 40.18▲ | +0.09 (+0.22%) | 40.4495 | 40.00 | 317,138 |
| FEMV | 26.4705▼ | -0.0479 (-0.18%) | 26.60 | 26.4705 | 3,776 |
| FENC | 10.34▼ | -0.41 (-3.81%) | 10.83 | 10.21 | 268,736 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FESM | 48.12▼ | -0.17 (-0.35%) | 48.6194 | 48.0101 | 1,207,996 |
| FF | 4.64▲ | +0.12 (+2.65%) | 4.685 | 4.48 | 252,982 |
| FFBC | 34.67▲ | +0.84 (+2.48%) | 34.70 | 33.24 | 1,350,451 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.295 | 16.188 | 58,783 |
| FFIN | 35.45▲ | +0.85 (+2.46%) | 35.58 | 34.50 | 978,370 |
| FFIV | 424.18▲ | +8.22 (+1.98%) | 424.87 | 413.01 | 668,856 |
| FFLS | 23.3969▲ | +0.0069 (+0.03%) | 23.439 | 23.34 | 3,061 |
| FFOX | 30.4505▲ | +0.1605 (+0.53%) | 30.539 | 30.185 | 21,352 |
| FHB | 30.21▲ | +0.91 (+3.11%) | 30.345 | 29.12 | 2,273,531 |
| FHLC | 77.70▲ | +0.45 (+0.58%) | 77.85 | 77.28 | 184,734 |
| FHN | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.49 | 3,087,464 |
| FHTX | 5.01▲ | +0.13 (+2.66%) | 5.11 | 4.74 | 326,469 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FINY | 25.375▲ | +0.09 (+0.36%) | 25.375 | 25.31 | 1,209 |
| FISI | 40.07▲ | +1.10 (+2.82%) | 40.26 | 39.055 | 254,908 |
| FITB | 57.49▲ | +1.12 (+1.99%) | 58.15 | 56.01 | 4,708,484 |
| FITE | 113.236▲ | +0.866 (+0.77%) | 115.14 | 113.2358 | 5,472 |
| FIVN | 23.24▲ | +1.92 (+9.01%) | 23.27 | 21.88 | 2,558,317 |
| FLCV | 35.7764▼ | -0.0816 (-0.23%) | 35.94 | 35.71 | 22,827 |
| FLGT | 20.82▲ | +0.30 (+1.46%) | 21.18 | 20.423 | 301,753 |
| FLNT | 4.03▲ | +0.30 (+8.04%) | 4.15 | 3.66 | 106,818 |
| FLO | 8.41▲ | +0.51 (+6.46%) | 8.46 | 8.01 | 7,235,665 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FLXS | 76.20▲ | +1.72 (+2.31%) | 77.00 | 72.6602 | 57,909 |
| FLYW | 18.56▲ | +0.99 (+5.63%) | 18.84 | 17.53 | 4,027,788 |
| FMAO | 31.45▲ | +0.87 (+2.84%) | 31.45 | 30.58 | 92,789 |
| FMBH | 49.35▲ | +1.26 (+2.62%) | 49.64 | 48.07 | 151,409 |
| FMCE | 28.8828▲ | +0.0088 (+0.03%) | 29.10 | 28.8828 | 1,752 |
| FMCX | 37.2172▼ | -0.0672 (-0.18%) | 37.44 | 37.2172 | 769 |
| FMED | 28.9431▲ | +0.4181 (+1.47%) | 29.06 | 28.55 | 7,226 |
| FMHI | 48.5184▲ | +0.0284 (+0.06%) | 48.56 | 48.35 | 76,017 |
| FMN | 11.45▼ | -0.04 (-0.35%) | 11.53 | 11.43 | 25,465 |
| FMNB | 14.86▲ | +0.26 (+1.78%) | 14.905 | 14.60 | 505,154 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FMQQ | 11.9917▲ | +0.1978 (+1.68%) | 12.00 | 11.98 | 12,842 |
| FNB | 19.43▲ | +0.35 (+1.83%) | 19.5051 | 19.03 | 3,298,481 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FND | 59.06▼ | -0.30 (-0.51%) | 60.23 | 58.53 | 1,878,824 |
| FNDA | 37.92▼ | -0.14 (-0.37%) | 38.295 | 37.8369 | 606,462 |
| FNK | 61.3751▲ | +0.0635 (+0.10%) | 61.815 | 61.31 | 2,429 |
| FNLC | 35.53▲ | +0.71 (+2.04%) | 35.54 | 33.2032 | 30,466 |
| FNRN | 18.00▲ | +0.06 (+0.33%) | 18.29 | 17.87 | 248,059 |
| FNWB | 11.35▲ | +0.54 (+5.00%) | 11.47 | 10.76 | 24,030 |
| FNWD | 36.82▲ | +0.04 (+0.11%) | 37.39 | 36.73 | 9,669 |
| FOA | 27.90▲ | +0.38 (+1.38%) | 29.79 | 27.20 | 91,844 |
| FOR | 31.21▼ | -0.44 (-1.39%) | 32.0399 | 30.69 | 94,735 |
| FORR | 9.19▲ | +0.78 (+9.27%) | 9.36 | 8.50 | 143,708 |
| FOUR | 49.20▲ | +0.56 (+1.15%) | 50.14 | 47.44 | 1,066,996 |
| FOXY | 29.84▲ | +0.05 (+0.17%) | 29.951 | 29.81 | 51,053 |
| FRAF | 63.84▲ | +1.24 (+1.98%) | 64.42 | 61.58 | 75,544 |
| FRBA | 17.99▲ | +0.26 (+1.47%) | 18.19 | 17.535 | 168,388 |
| FRD | 35.03▲ | +2.85 (+8.86%) | 36.66 | 31.84 | 287,820 |
| FRHC | 157.11▲ | +26.64 (+20.42%) | 157.74 | 131.65 | 348,532 |
| FRME | 44.29▲ | +0.60 (+1.37%) | 44.495 | 43.475 | 489,548 |
| FROG | 90.39▼ | -0.49 (-0.54%) | 92.9375 | 88.90 | 2,554,564 |
| FRPH | 25.155▲ | +0.165 (+0.66%) | 25.41 | 25.00 | 49,478 |
| FRSH | 10.41▲ | +0.29 (+2.87%) | 10.63 | 10.30 | 35,892,106 |
| FRST | 16.37 | +0.00 (+0.00%) | 16.545 | 16.23 | 197,451 |
| FSBC | 49.56▲ | +0.87 (+1.79%) | 49.75 | 48.405 | 123,051 |
| FSBW | 44.34▲ | +0.94 (+2.17%) | 44.885 | 43.50 | 16,666 |
| FSCC | 37.05▼ | -0.28 (-0.75%) | 37.52 | 37.02 | 51,038 |
| FSCS | 36.8179▲ | +0.0184 (+0.05%) | 37.245 | 36.8179 | 86,849 |
| FSEA | 16.855▼ | -0.005 (-0.03%) | 16.905 | 16.855 | 5,216 |
| FSEG | 28.3834▼ | -0.2009 (-0.70%) | 28.71 | 28.3834 | 919 |
| FSEV | 26.61▼ | -0.1183 (-0.44%) | 26.97 | 26.61 | 3,838 |
| FSGS | 31.8806▲ | +0.2509 (+0.79%) | 32.04 | 31.63 | 646 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |