Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 59.36▲ | +0.93 (+1.59%) | 59.72 | 58.52 | 69,071,547 |
| XLEI | 27.64▲ | +0.26 (+0.95%) | 27.73 | 27.38 | 87,338 |
| XLO | 7.29▼ | -0.31 (-4.08%) | 7.7799 | 7.2025 | 51,449 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XOMA | 28.76▲ | +1.41 (+5.16%) | 29.31 | 27.58 | 105,253 |
| XOMX | 49.03▲ | +0.34 (+0.70%) | 49.7087 | 46.89 | 28,400 |
| XOP | 175.04▲ | +1.68 (+0.97%) | 179.34 | 174.29 | 7,138,955 |
| XRPT | 47.5526▼ | -0.3374 (-0.70%) | 48.04 | 46.00 | 68,991 |
| XTKG | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 83,509 |
| XTL | 194.08▲ | +5.96 (+3.17%) | 194.8232 | 185.50 | 90,067 |
| XWIN | 6.65▲ | +0.41 (+6.57%) | 6.75 | 6.22 | 1,847,427 |
| YANG | 28.99▲ | +0.05 (+0.17%) | 29.95 | 28.49 | 2,361,222 |
| YDDL | 9.86▲ | +1.74 (+21.43%) | 10.50 | 8.02 | 442,503 |
| YOU | 48.79▲ | +0.25 (+0.52%) | 49.1599 | 47.71 | 968,986 |
| YPF | 41.59▲ | +2.11 (+5.34%) | 42.60 | 39.70 | 7,904,385 |
| YQQQ | 12.61▲ | +0.017 (+0.13%) | 12.68 | 12.54 | 121,590 |
| YSXT | 1.54▲ | +0.10 (+6.94%) | 1.59 | 1.45 | 238,384 |
| YXI | 21.5734▼ | -0.0766 (-0.35%) | 21.975 | 21.24 | 4,551 |
| ZCMD | 1.58▼ | -0.1097 (-6.49%) | 1.73 | 1.57 | 20,623 |
| ZD | 42.35▼ | -0.01 (-0.02%) | 43.41 | 41.79 | 874,811 |
| ZJYL | 2.14▼ | -0.11 (-4.89%) | 2.4746 | 2.1001 | 13,443 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.23 | 50.19 | 22,626 |
| ZSL | 25.15▲ | +1.76 (+7.52%) | 28.48 | 25.105 | 24,921,564 |
| ZTO | 25.27▼ | -0.24 (-0.94%) | 25.31 | 23.85 | 2,847,819 |
| ZYBT | 1.09▲ | +0.1101 (+11.24%) | 1.20 | 0.881 | 126,166 |