Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GUNR | 56.78▼ | -0.35 (-0.61%) | 56.98 | 56.335 | 198,154 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GWAV | 5.20▲ | +0.12 (+2.36%) | 5.50 | 4.90 | 24,300 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAFN | 9.22▲ | +0.29 (+3.25%) | 9.25 | 8.94 | 2,728,553 |
| HAL | 37.07▼ | -0.22 (-0.59%) | 37.46 | 36.885 | 10,681,912 |
| HALO | 110.19▼ | -0.57 (-0.51%) | 111.149 | 109.00 | 956,336 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.02▲ | +0.02 (+0.25%) | 8.2791 | 7.91 | 9,893 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HCM | 14.09▼ | -0.02 (-0.14%) | 14.325 | 14.065 | 149,771 |
| HCWC | 7.02▲ | +0.03 (+0.43%) | 7.12 | 6.65 | 29,452 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HGBL | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.30 | 51,100 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGTY | 13.55▲ | +0.09 (+0.67%) | 13.61 | 13.19 | 106,646 |
| HHS | 4.27▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 49,784 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HITI | 2.565▲ | +0.045 (+1.79%) | 2.57 | 2.48 | 405,487 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLP | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.36 | 132,476 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNST | 5.95▲ | +0.10 (+1.71%) | 6.01 | 5.82 | 2,285,809 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOWL | 0.9663▲ | +0.0225 (+2.38%) | 0.9671 | 0.9301 | 484,087 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HRMY | 42.25▲ | +0.39 (+0.93%) | 42.34 | 41.3603 | 659,594 |
| HSBC | 107.11▲ | +0.65 (+0.61%) | 107.43 | 106.37 | 1,209,060 |
| HSBH | 117.1845▲ | +0.831 (+0.71%) | 117.21 | 116.88 | 518 |
| HSCS | 3.73▲ | +0.33 (+9.71%) | 3.83 | 3.21 | 179,600 |
| HSHP | 18.35▲ | +0.42 (+2.34%) | 18.72 | 18.07 | 526,228 |
| HSLV | 5.76▼ | -0.16 (-2.70%) | 5.829 | 5.66 | 505,339 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HTGC | 17.63▼ | -0.09 (-0.51%) | 17.80 | 17.60 | 744,214 |
| HTOO | 2.52▲ | +0.18 (+7.69%) | 2.533 | 2.34 | 25,000 |
| HVMC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,206 |
| HVT | 28.56▲ | +0.94 (+3.40%) | 28.63 | 27.64 | 106,829 |
| HWBK | 40.09▲ | +0.51 (+1.29%) | 40.19 | 39.40 | 15,363 |
| HWIV | 26.57▼ | -0.0076 (-0.03%) | 26.625 | 26.57 | 112 |
| HWO | 27.2998▼ | -0.1502 (-0.55%) | 27.37 | 27.2998 | 337 |
| HYPG | 30.0463▼ | -0.3237 (-1.07%) | 30.36 | 29.57 | 84,890 |
| HZO | 52.16 | +0.00 (+0.00%) | 52.28 | 52.10 | 1,223,197 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,453 |
| IAPR | 34.2587▲ | +0.0152 (+0.04%) | 34.30 | 34.20 | 6,383 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| IBB | 211.92▼ | -1.89 (-0.88%) | 213.225 | 211.1773 | 710,162 |
| IBBQ | 36.05▼ | -0.21 (-0.58%) | 36.30 | 35.905 | 12,436 |
| IBEX | 39.17▼ | -0.24 (-0.61%) | 39.19 | 37.74 | 106,252 |
| IBIC | 25.69▲ | +0.0195 (+0.08%) | 25.6999 | 25.6801 | 4,374 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| ICL | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.77 | 883,244 |
| ICPY | 13.405▲ | +0.025 (+0.19%) | 13.41 | 13.36 | 8,648 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDAI | 3.23▲ | +0.06 (+1.89%) | 3.3399 | 3.13 | 13,203 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDNA | 39.77▼ | -0.52 (-1.29%) | 40.15 | 39.60 | 54,744 |
| IDT | 68.83▲ | +0.10 (+0.15%) | 69.06 | 67.49 | 117,776 |
| IDX | 11.84▼ | -0.11 (-0.92%) | 11.87 | 11.79 | 10,957 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEMG | 83.65▲ | +1.36 (+1.65%) | 83.655 | 82.52 | 6,898,953 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFLO | 37.40▼ | -0.275 (-0.73%) | 37.48 | 37.25 | 50,041 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.52 | 8.46 | 926,629 |
| III | 5.19▲ | +0.06 (+1.17%) | 5.22 | 5.0117 | 181,135 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMXI | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.3001 | 266,687 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INDO | 3.07▼ | -0.04 (-1.29%) | 3.10 | 2.99 | 340,151 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFU | 12.24▲ | +0.06 (+0.49%) | 12.35 | 12.10 | 83,152 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INMB | 2.44▲ | +0.17 (+7.49%) | 2.4499 | 2.22 | 323,961 |
| INO | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 2,890,245 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |