Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 83.81▲ | +0.31 (+0.37%) | 84.03 | 83.31 | 378,639 |
| DFAT | 72.14▲ | +0.14 (+0.19%) | 72.23 | 71.58 | 245,436 |
| DFAU | 53.53▲ | +0.14 (+0.26%) | 53.7147 | 53.435 | 598,424 |
| DFAW | 85.73▲ | +0.32 (+0.37%) | 86.18 | 85.5073 | 59,932 |
| DFAX | 38.07▲ | +0.34 (+0.90%) | 38.35 | 37.99 | 704,503 |
| DFE | 76.52▼ | -0.052 (-0.07%) | 76.78 | 76.43 | 2,312 |
| DFEN | 86.61▼ | -0.51 (-0.59%) | 87.65 | 85.06 | 109,206 |
| DFIV | 57.91▲ | +0.16 (+0.28%) | 58.05 | 57.8323 | 1,231,018 |
| DFJ | 113.173▲ | +1.316 (+1.18%) | 113.53 | 112.67 | 5,542 |
| DFLV | 41.93▲ | +0.04 (+0.10%) | 42.0099 | 41.79 | 592,933 |
| DFMC | 61.8215▲ | +0.2615 (+0.42%) | 62.0703 | 61.6422 | 39,624 |
| DFSI | 47.39▲ | +0.175 (+0.37%) | 47.61 | 47.28 | 48,280 |
| DFSU | 48.7345▲ | +0.0745 (+0.15%) | 48.89 | 48.62 | 131,237 |
| DFSV | 40.49▲ | +0.09 (+0.22%) | 40.55 | 40.195 | 598,245 |
| DFUS | 84.56▲ | +0.26 (+0.31%) | 84.8589 | 84.43 | 385,476 |
| DFUV | 57.40▲ | +0.09 (+0.16%) | 57.5396 | 57.215 | 378,800 |
| DFVE | 37.3723▲ | +0.0578 (+0.15%) | 37.47 | 37.345 | 5,231 |
| DFVX | 85.9317▼ | -0.0524 (-0.06%) | 86.42 | 85.87 | 11,692 |
| DGII | 85.24▲ | +1.66 (+1.99%) | 85.72 | 84.27 | 363,405 |
| DGIN | 37.17▼ | -0.0007 (+0.00%) | 37.17 | 37.17 | 119 |
| DGLO | 24.825▲ | +0.0978 (+0.40%) | 24.87 | 24.825 | 1,146 |
| DGRO | 79.84▲ | +0.15 (+0.19%) | 79.94 | 79.4721 | 1,377,951 |
| DGRS | 61.2052▲ | +0.1613 (+0.26%) | 61.30 | 60.76 | 15,454 |
| DGRW | 100.02▲ | +0.19 (+0.19%) | 100.13 | 99.76 | 472,216 |
| DGT | 191.826▲ | +0.4713 (+0.25%) | 192.09 | 191.445 | 13,425 |
| DGX | 237.77▲ | +0.27 (+0.11%) | 238.51 | 232.28 | 686,784 |
| DHLX | 13.875▼ | -0.11 (-0.79%) | 13.89 | 13.86 | 15,764 |
| DHSB | 27.5362▲ | +0.0612 (+0.22%) | 27.5362 | 27.49 | 567 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DIG | 63.91▲ | +0.26 (+0.41%) | 63.915 | 62.88 | 16,437 |
| DIM | 88.8533▲ | +0.4433 (+0.50%) | 89.17 | 88.8001 | 1,050 |
| DIOD | 107.04▲ | +3.89 (+3.77%) | 107.8176 | 105.24 | 420,606 |
| DIS | 103.22▼ | -0.31 (-0.30%) | 103.68 | 102.025 | 6,711,321 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DIVE | 27.5249▲ | +0.0119 (+0.04%) | 27.5249 | 27.4601 | 614 |
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DIVI | 44.71▲ | +0.2205 (+0.50%) | 44.8799 | 44.505 | 105,171 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DJD | 66.0021▲ | +0.1026 (+0.16%) | 66.1132 | 65.7801 | 50,771 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DK | 67.22▲ | +3.28 (+5.13%) | 67.27 | 63.695 | 1,107,133 |
| DLB | 61.39▲ | +0.03 (+0.05%) | 61.625 | 60.16 | 495,207 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DLR | 197.06▲ | +6.25 (+3.28%) | 197.673 | 193.01 | 1,784,827 |
| DLS | 88.1502▲ | +0.2032 (+0.23%) | 88.541 | 88.031 | 13,977 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.245 | 14.1701 | 140,904 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 7 |
| DMII | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 5,125 |
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DNL | 47.07▲ | +0.0517 (+0.11%) | 47.46 | 47.07 | 12,839 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNOW | 16.84▲ | +0.18 (+1.08%) | 16.921 | 16.585 | 2,166,312 |
| DOCS | 24.99▼ | -1.12 (-4.29%) | 26.24 | 24.70 | 4,189,031 |
| DOCU | 58.10▼ | -1.24 (-2.09%) | 59.155 | 57.50 | 1,808,234 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DOL | 76.8434▲ | +0.2283 (+0.30%) | 77.085 | 76.83 | 8,691 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DOUG | 2.02 | +0.00 (+0.00%) | 2.13 | 2.00 | 444,295 |
| DQ | 14.60▲ | +0.06 (+0.41%) | 15.03 | 14.43 | 612,276 |
| DRD | 24.16▲ | +0.32 (+1.34%) | 24.44 | 23.92 | 379,687 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DRKY | 21.54▲ | +0.0337 (+0.16%) | 21.62 | 21.54 | 2,575 |
| DRLL | 39.26▲ | +0.0955 (+0.24%) | 39.27 | 38.82 | 8,855 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRNZ | 23.90▼ | -0.13 (-0.54%) | 24.12 | 23.70 | 88,930 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| DSPY | 67.4432▲ | +0.1962 (+0.29%) | 67.55 | 67.2501 | 8,463 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DT | 49.56▼ | -0.10 (-0.20%) | 50.41 | 48.745 | 4,160,255 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DUHP | 42.53▲ | +0.11 (+0.26%) | 42.65 | 42.46 | 715,011 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DUKX | 28.9423▲ | +0.1875 (+0.65%) | 28.9901 | 28.9423 | 418 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| DUSG | 53.615▲ | +0.19 (+0.36%) | 53.73 | 53.43 | 1,799 |
| DUTY | 28.9652▲ | +0.086 (+0.30%) | 28.9652 | 28.84 | 1,065 |
| DV | 13.29▲ | +0.04 (+0.30%) | 13.34 | 13.235 | 4,178,735 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| DVGR | 27.669▲ | +0.0121 (+0.04%) | 27.73 | 27.669 | 1,039 |
| DVLU | 42.0059▲ | +0.1215 (+0.29%) | 42.0799 | 41.88 | 11,056 |
| DVND | 39.8982▲ | +0.0459 (+0.12%) | 39.94 | 39.79 | 750 |
| DVSP | 30.2982▲ | +0.128 (+0.42%) | 30.2982 | 30.27 | 718 |
| DVXE | 41.295▲ | +0.0406 (+0.10%) | 41.295 | 41.295 | 88 |
| DVXF | 28.8552▲ | +0.118 (+0.41%) | 28.8552 | 28.8552 | 8 |
| DVXV | 33.899▲ | +0.1272 (+0.38%) | 33.899 | 33.899 | 9 |
| DVYA | 51.2033▼ | -0.2261 (-0.44%) | 51.33 | 51.15 | 5,257 |
| DWM | 76.5378▲ | +0.1235 (+0.16%) | 76.68 | 76.441 | 7,006 |