Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 16.84▼ | -0.05 (-0.30%) | 17.23 | 16.81 | 1,973,012 |
| PEBK | 43.39▲ | +0.31 (+0.72%) | 43.97 | 43.20 | 25,175 |
| PENG | 64.63▲ | +4.77 (+7.97%) | 67.00 | 60.4001 | 3,810,229 |
| PENN | 19.17▼ | -0.06 (-0.31%) | 19.30 | 18.785 | 2,527,367 |
| PETZ | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.11 | 17,623 |
| PEY | 22.72▼ | -0.03 (-0.13%) | 22.935 | 22.72 | 131,690 |
| PFBC | 97.99▲ | +0.76 (+0.78%) | 98.59 | 96.995 | 115,796 |
| PFG | 105.03▼ | -0.19 (-0.18%) | 105.99 | 104.80 | 890,578 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 135 |
| PGC | 44.73▲ | +0.51 (+1.15%) | 45.00 | 44.25 | 76,081 |
| PGNY | 25.92▲ | +0.06 (+0.23%) | 26.415 | 25.69 | 1,612,888 |
| PINS | 21.99▲ | +0.57 (+2.66%) | 22.055 | 20.5829 | 28,859,178 |
| PK | 14.12▲ | +0.07 (+0.50%) | 14.395 | 14.065 | 7,080,528 |
| PLBC | 54.71▲ | +0.53 (+0.98%) | 55.94 | 54.155 | 86,178 |
| PLXS | 282.29▲ | +9.28 (+3.40%) | 283.15 | 275.88 | 419,761 |
| PMTR | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 4,083 |
| PNC | 227.14▼ | -1.23 (-0.54%) | 230.17 | 226.76 | 1,683,264 |
| POCI | 5.62▼ | -0.18 (-3.10%) | 5.88 | 5.30 | 45,366 |
| PODC | 4.47▲ | +0.25 (+5.92%) | 4.74 | 4.285 | 139,061 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,519 |
| PPEM | 23.426▼ | -0.019 (-0.08%) | 23.426 | 23.33 | 1,826 |
| PQJL | 31.035▲ | +0.09 (+0.29%) | 31.035 | 31.035 | 22 |
| PRHI | 5.40▲ | +0.08 (+1.50%) | 5.54 | 4.695 | 17,071 |
| PRKS | 42.04▲ | +1.27 (+3.12%) | 43.315 | 40.665 | 1,027,887 |
| PRLB | 76.14▲ | +3.50 (+4.82%) | 76.355 | 73.49 | 284,548 |
| PRTO | 27.3491▲ | +0.1475 (+0.54%) | 27.70 | 27.2016 | 18,153 |
| PRTS | 5.87▼ | -0.11 (-1.84%) | 6.165 | 5.84 | 57,960 |
| PSCH | 45.9472▲ | +0.15 (+0.33%) | 46.33 | 45.9472 | 18,419 |
| PSIG | 9.71▲ | +0.48 (+5.20%) | 10.20 | 9.20 | 1,621,604 |
| PSMT | 177.03▲ | +3.06 (+1.76%) | 177.65 | 174.73 | 249,205 |
| PSO | 15.45▼ | -0.11 (-0.71%) | 15.53 | 15.3344 | 691,956 |
| PSQO | 20.82▲ | +0.005 (+0.02%) | 20.85 | 20.78 | 17,117 |
| PST | 23.2957▲ | +0.0857 (+0.37%) | 23.2957 | 23.1599 | 22,893 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 219 |
| PTRN | 19.75▲ | +0.20 (+1.02%) | 19.99 | 19.4415 | 752,252 |
| PW | 9.98▲ | +1.1001 (+12.39%) | 9.9832 | 8.0001 | 97,446 |
| PWV | 75.14▼ | -0.25 (-0.33%) | 75.69 | 75.06 | 39,699 |
| PWZ | 24.36▲ | +0.01 (+0.04%) | 24.41 | 24.34 | 141,279 |
| PZLV | 28.0489▲ | +0.0432 (+0.15%) | 28.06 | 27.983 | 1,074 |
| QALT | 26.165▲ | +0.0812 (+0.31%) | 26.20 | 26.11 | 8,024 |
| QBUF | 30.6646▲ | +0.0396 (+0.13%) | 30.70 | 30.6301 | 11,824 |
| QCLR | 28.785▲ | +0.0548 (+0.19%) | 28.785 | 28.785 | 109 |
| QDEL | 14.465▲ | +0.135 (+0.94%) | 14.76 | 13.976 | 1,363,399 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 3 |
| QH | 3.62▲ | +0.23 (+6.78%) | 3.69 | 3.00 | 27,580 |
| QHDG | 30.16▲ | +0.053 (+0.18%) | 30.16 | 30.16 | 105 |
| QLYS | 110.31▲ | +0.41 (+0.37%) | 110.46 | 106.75 | 523,690 |
| QMCO | 12.54▼ | -0.16 (-1.26%) | 13.2576 | 11.90 | 1,465,851 |
| QNXT | 31.0108▲ | +0.1591 (+0.52%) | 31.31 | 31.0108 | 1,177 |
| QQQA | 78.248▲ | +2.8881 (+3.83%) | 79.5099 | 77.54 | 38,772 |
| QRED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 135,041 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,623 |
| QTTB | 12.03▼ | -1.08 (-8.24%) | 13.99 | 11.08 | 660,276 |
| QUMS | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 86,243 |
| QXL | 4.40▼ | -0.10 (-2.22%) | 4.95 | 4.40 | 49,540 |
| R | 270.94▲ | +5.72 (+2.16%) | 272.66 | 263.7839 | 305,167 |
| RAAR | 50.73▼ | -0.01 (-0.02%) | 50.73 | 50.73 | 100 |
| RAAY | 101.51▲ | +0.05 (+0.05%) | 101.51 | 101.51 | 100 |
| RAFE | 46.913▲ | +0.063 (+0.13%) | 47.11 | 46.91 | 4,331 |
| RAL | 61.03▲ | +0.86 (+1.43%) | 61.35 | 60.50 | 986,497 |
| RAMP | 37.49▲ | +0.07 (+0.19%) | 37.55 | 37.345 | 1,591,319 |
| RAVE | 3.07▲ | +0.20 (+6.97%) | 3.12 | 2.8601 | 47,546 |
| RBB | 24.25▲ | +0.25 (+1.04%) | 24.55 | 24.09 | 240,018 |
| RBCAA | 84.87▲ | +0.37 (+0.44%) | 85.77 | 84.26 | 98,766 |
| RCLR | 50.42▲ | +0.0233 (+0.05%) | 50.42 | 50.40 | 1,233 |
| RCLY | 100.88▲ | +0.0666 (+0.07%) | 100.88 | 100.88 | 100 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 215 |
| RDOG | 41.135▼ | -0.1416 (-0.34%) | 41.35 | 41.10 | 979 |
| REPL | 8.97▼ | -0.50 (-5.28%) | 9.45 | 8.70 | 3,141,719 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| REYN | 22.45▼ | -0.01 (-0.04%) | 22.69 | 22.195 | 976,133 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 15 |
| RFL | 1.63▲ | +0.08 (+5.16%) | 1.71 | 1.58 | 512,675 |
| RHI | 30.95▼ | -0.31 (-0.99%) | 31.61 | 30.54 | 1,148,537 |
| RHP | 118.99▼ | -0.04 (-0.03%) | 120.24 | 118.08 | 369,669 |
| RISN | 30.81▲ | +0.0961 (+0.31%) | 30.995 | 30.81 | 17,861 |
| RLGT | 9.00▲ | +0.43 (+5.02%) | 9.105 | 8.645 | 321,858 |
| RLJ | 10.51▼ | -0.09 (-0.85%) | 10.865 | 10.50 | 2,844,398 |
| RLYB | 15.91▼ | -0.04 (-0.25%) | 16.42 | 15.91 | 21,762 |
| RMNI | 4.12▼ | -0.03 (-0.72%) | 4.225 | 4.095 | 358,083 |
| RMR | 20.55▲ | +0.26 (+1.28%) | 20.60 | 20.31 | 114,803 |
| RPRX | 54.86▼ | -1.01 (-1.81%) | 56.50 | 54.60 | 3,714,640 |
| RPV | 114.01▲ | +0.04 (+0.04%) | 114.435 | 113.82 | 56,103 |
| RRR | 58.09▲ | +0.70 (+1.22%) | 58.575 | 57.405 | 669,092 |
| RS | 396.26▲ | +1.85 (+0.47%) | 397.02 | 389.225 | 339,258 |
| RSDE | 23.0847▲ | +0.0121 (+0.05%) | 23.14 | 23.0847 | 1,780 |
| RSJN | 36.69▲ | +0.075 (+0.20%) | 36.72 | 36.661 | 341 |
| RSPE | 33.0028▼ | -0.032 (-0.10%) | 33.109 | 33.0028 | 4,021 |
| RSPH | 31.74▼ | -0.02 (-0.06%) | 31.87 | 31.66 | 187,838 |
| RSSE | 22.7301▼ | -0.0135 (-0.06%) | 22.76 | 22.7301 | 434 |
| RVER | 35.1348▲ | +0.2083 (+0.60%) | 35.40 | 35.1348 | 10,746 |
| RVNU | 25.079▼ | -0.021 (-0.08%) | 25.1599 | 25.0301 | 70,668 |
| RWJ | 56.81▲ | +0.44 (+0.78%) | 57.2899 | 56.665 | 66,796 |
| RWL | 127.24▲ | +0.21 (+0.17%) | 127.81 | 127.14 | 507,817 |
| RXD | 18.738▲ | +0.0737 (+0.39%) | 18.75 | 18.405 | 1,721 |
| RXL | 48.9548▼ | -0.3991 (-0.81%) | 50.05 | 48.951 | 8,263 |
| RXO | 28.07▲ | +1.21 (+4.50%) | 28.54 | 26.98 | 1,717,692 |
| RY | 195.32▲ | +1.28 (+0.66%) | 196.53 | 194.375 | 975,806 |
| RZLT | 4.08▼ | -0.17 (-4.00%) | 4.37 | 4.065 | 2,257,108 |