Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 18.68 | +0.00 (+0.00%) | 18.68 | 18.65 | 2,611,118 |
| QYLG | 30.905▼ | -0.0354 (-0.11%) | 30.91 | 30.69 | 55,000 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RAL | 72.91▼ | -0.95 (-1.29%) | 74.07 | 72.11 | 1,288,466 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| RAUS | 30.545▼ | -0.05 (-0.16%) | 30.56 | 30.42 | 1,767 |
| RBRK | 123.73▼ | -2.07 (-1.65%) | 125.73 | 121.50 | 2,352,675 |
| RCBC | 54.65▼ | -0.05 (-0.09%) | 55.005 | 53.58 | 45,477 |
| RCEL | 13.05▲ | +0.06 (+0.46%) | 13.31 | 12.5853 | 262,311 |
| RCL | 282.32▼ | -6.46 (-2.24%) | 288.14 | 281.11 | 2,409,001 |
| RCLY | 103.505▼ | -0.1041 (-0.10%) | 103.505 | 103.505 | 10 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| REBN | 2.05▼ | -0.05 (-2.38%) | 2.18 | 1.9086 | 120,390 |
| REGS | 11.8455▼ | -0.0545 (-0.46%) | 11.8455 | 11.78 | 12,382 |
| REK | 16.96▲ | +0.24 (+1.44%) | 16.96 | 16.73 | 49,200 |
| RELL | 20.00▲ | +0.95 (+4.99%) | 20.30 | 18.34 | 1,343,680 |
| REPX | 43.21▲ | +0.34 (+0.79%) | 43.55 | 42.6897 | 143,617 |
| RGC | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.0127 | 109,752 |
| RGR | 43.95▲ | +0.30 (+0.69%) | 44.00 | 43.20 | 185,465 |
| RGS | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.40 | 6,393 |
| RGTZ | 17.64▲ | +1.1607 (+7.04%) | 17.99 | 17.14 | 481,665 |
| RILA | 12.531▼ | -0.056 (-0.44%) | 12.531 | 12.49 | 1,500 |
| RISR | 37.21▲ | +0.06 (+0.16%) | 37.31 | 37.13 | 138,433 |
| RJCA | 76.2839▼ | -0.1966 (-0.26%) | 76.3194 | 75.88 | 8,647 |
| RLGT | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.19 | 106,750 |
| RMBS | 111.48▼ | -2.61 (-2.29%) | 112.27 | 109.25 | 970,741 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| RND | 34.2802▼ | -0.0326 (-0.10%) | 34.2802 | 34.23 | 1,698 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 537 |
| RNW | 6.89▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 1,146,448 |
| ROG | 153.96▼ | -2.64 (-1.69%) | 155.45 | 151.83 | 200,269 |
| ROM | 168.38▼ | -0.89 (-0.53%) | 168.5847 | 166.225 | 65,731 |
| RONB | 24.94▼ | -0.34 (-1.34%) | 25.07 | 24.86 | 124,097 |
| RSKD | 8.05▲ | +0.26 (+3.34%) | 8.17 | 7.66 | 3,731,860 |
| RSPT | 68.77▼ | -0.52 (-0.75%) | 68.89 | 68.28 | 1,064,287 |
| RVTY | 153.60▲ | +0.30 (+0.20%) | 156.01 | 149.25 | 2,233,582 |
| RWLC | 39.43▲ | +0.065 (+0.17%) | 39.53 | 39.22 | 4,129 |
| RWM | 14.42▲ | +0.17 (+1.19%) | 14.47 | 14.355 | 53,695,123 |
| RXO | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.18 | 4,893,980 |
| S | 25.31▼ | -0.49 (-1.90%) | 25.62 | 25.07 | 8,029,029 |
| SAFT | 103.88▼ | -0.06 (-0.06%) | 103.94 | 103.83 | 136,852 |
| SAGU | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.01 | 228 |
| SAMM | 36.1365▼ | -0.2784 (-0.76%) | 36.3099 | 36.11 | 20,806 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SAPH | 39.626▲ | +0.081 (+0.20%) | 39.745 | 39.59 | 363 |
| SAWG | 25.13▼ | -0.0343 (-0.14%) | 25.13 | 25.12 | 600 |
| SBB | 23.8934▲ | +0.3208 (+1.36%) | 23.97 | 23.82 | 1,495 |
| SBC | 5.34▲ | +0.01 (+0.19%) | 5.45 | 5.28 | 190,936 |
| SBS | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.33 | 15,621,619 |
| SCHG | 36.87▼ | -0.06 (-0.16%) | 36.8899 | 36.60 | 8,121,930 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SDD | 9.39▲ | +0.239 (+2.61%) | 9.39 | 9.39 | 100 |
| SDHI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SDMF | 27.5276▲ | +0.0576 (+0.21%) | 27.74 | 27.475 | 9,737 |
| SEA | 20.66▲ | +0.13 (+0.63%) | 20.765 | 20.58 | 6,500 |
| SEER | 2.21▲ | +0.02 (+0.91%) | 2.275 | 2.135 | 265,345 |
| SEF | 31.38▲ | +0.15 (+0.48%) | 31.55 | 31.33 | 5,600 |
| SEI | 76.46▼ | -3.24 (-4.07%) | 78.25 | 75.32 | 2,069,076 |
| SEMG | 28.3401▼ | -0.0736 (-0.26%) | 28.36 | 28.24 | 6,693 |
| SEMI | 41.158▼ | -0.162 (-0.39%) | 41.158 | 41.00 | 9,000 |
| SFLR | 39.76▲ | +0.13 (+0.33%) | 39.79 | 39.573 | 200,975 |
| SFY | 156.89▼ | -0.40 (-0.25%) | 157.04 | 156.19 | 14,800 |
| SFYF | 66.543▼ | -0.137 (-0.21%) | 66.543 | 66.11 | 1,400 |
| SG | 9.16▲ | +0.02 (+0.22%) | 9.29 | 8.97 | 3,615,830 |
| SGC | 13.15▲ | +0.10 (+0.77%) | 13.35 | 12.91 | 35,618 |
| SGLC | 46.39▼ | -0.09 (-0.19%) | 46.39 | 46.13 | 11,199 |
| SGRT | 35.737▼ | -0.043 (-0.12%) | 35.74 | 35.29 | 35,500 |
| SGVA | 101.11▲ | +0.01 (+0.01%) | 101.12 | 101.11 | 2,500 |
| SHEH | 71.299▼ | -0.31 (-0.43%) | 72.12 | 71.19 | 6,800 |
| SHOC | 114.899▼ | -0.605 (-0.52%) | 114.899 | 113.721 | 3,800 |
| SHOP | 166.03▲ | +1.59 (+0.97%) | 166.9625 | 161.37 | 6,478,488 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 4.71▲ | +0.65 (+16.01%) | 4.75 | 4.01 | 119,264 |
| SHPU | 20.7293▲ | +0.3493 (+1.71%) | 20.94 | 19.69 | 31,635 |
| SIG | 103.38▲ | +1.28 (+1.25%) | 104.30 | 100.97 | 600,925 |
| SILC | 59.95▼ | -1.70 (-2.76%) | 60.4399 | 58.41 | 141,658 |
| SIMA | 11.455▲ | +0.075 (+0.66%) | 11.455 | 10.9699 | 2,672 |
| SINT | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.0501 | 40,870 |
| SJB | 15.45▲ | +0.03 (+0.19%) | 15.49 | 15.425 | 85,685 |
| SKF | 25.88▲ | +0.25 (+0.98%) | 26.18 | 25.85 | 30,300 |
| SKK | 5.08▲ | +0.53 (+11.65%) | 6.50 | 4.56 | 392,963 |
| SKRE | 7.27▲ | +0.255 (+3.64%) | 7.36 | 7.18 | 35,620 |
| SKYY | 170.78▼ | -0.23 (-0.13%) | 171.40 | 169.33 | 180,112 |
| SMCI | 44.94▲ | +1.48 (+3.41%) | 45.77 | 42.46 | 40,319,417 |
| SMCL | 22.83▲ | +1.4121 (+6.59%) | 23.55 | 20.40 | 366,261 |
| SMCX | 16.28▲ | +1.03 (+6.75%) | 16.845 | 14.59 | 4,470,927 |
| SMCY | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.46 | 998,970 |
| SMH | 625.03▼ | -7.47 (-1.18%) | 625.895 | 618.785 | 7,182,886 |
| SMHX | 63.90▼ | -0.88 (-1.36%) | 64.00 | 63.41 | 85,967 |
| SMMT | 17.95▲ | +0.64 (+3.70%) | 18.328 | 16.98 | 8,166,459 |
| SMN | 21.5779▲ | +0.6567 (+3.14%) | 21.64 | 21.5779 | 906 |
| SMOM | 29.4684▼ | -0.0716 (-0.24%) | 29.52 | 29.41 | 3,135 |
| SMTC | 193.78▼ | -3.42 (-1.73%) | 194.53 | 188.37 | 1,617,356 |
| SMTI | 35.05▲ | +0.05 (+0.14%) | 35.105 | 34.97 | 136,154 |
| SMXT | 4.39▲ | +0.97 (+28.36%) | 4.75 | 3.3626 | 1,138,222 |
| SN | 185.19▲ | +0.47 (+0.25%) | 185.97 | 181.96 | 1,288,383 |
| SNPS | 502.67▼ | -2.50 (-0.49%) | 509.50 | 499.00 | 1,631,612 |
| SNWV | 5.54▲ | +0.34 (+6.54%) | 5.70 | 5.19 | 104,149 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,299 |