Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 151.10▲ | +9.36 (+6.60%) | 151.82 | 141.23 | 572,146 |
| CVMC | 78.9213▲ | +0.6027 (+0.77%) | 78.97 | 78.525 | 4,170 |
| CVNA | 73.70▲ | +1.22 (+1.68%) | 74.84 | 71.69 | 7,906,735 |
| CVRD | 18.884▲ | +0.1044 (+0.56%) | 18.884 | 18.884 | 100 |
| CVU | 5.66▲ | +0.18 (+3.28%) | 5.734 | 5.455 | 78,486 |
| CVX | 197.70▲ | +1.10 (+0.56%) | 198.09 | 193.78 | 5,873,368 |
| CWCO | 31.34▼ | -0.17 (-0.54%) | 32.095 | 31.19 | 85,464 |
| CWI | 41.67▲ | +0.12 (+0.29%) | 41.7399 | 41.55 | 151,226 |
| CWS | 73.361▲ | +0.0574 (+0.08%) | 73.42 | 72.91 | 4,386 |
| CXAI | 0.1758▲ | +0.0133 (+8.18%) | 0.189 | 0.1625 | 8,799,561 |
| CXM | 7.03▲ | +0.29 (+4.30%) | 7.07 | 6.66 | 2,962,607 |
| CYCN | 3.91▼ | -0.01 (-0.26%) | 4.45 | 3.8072 | 82,723 |
| CZA | 127.5463▲ | +0.4484 (+0.35%) | 127.59 | 126.80 | 1,338 |
| CZFS | 81.71▼ | -1.24 (-1.49%) | 83.85 | 81.68 | 17,407 |
| CZNC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.88 | 69,094 |
| DAK | 30.2218▲ | +0.1478 (+0.49%) | 30.25 | 30.2218 | 121 |
| DAN | 30.33▲ | +0.63 (+2.12%) | 30.52 | 29.51 | 1,332,458 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DAR | 65.74▲ | +2.31 (+3.64%) | 65.78 | 63.05 | 1,500,254 |
| DARP | 59.205▲ | +0.315 (+0.53%) | 59.49 | 59.025 | 5,325 |
| DASH | 216.26▲ | +3.77 (+1.77%) | 218.38 | 210.15 | 3,137,952 |
| DAT | 50.4204▲ | +1.3054 (+2.66%) | 50.4204 | 48.87 | 6,762 |
| DAX | 47.0449▼ | -0.0151 (-0.03%) | 47.2798 | 46.779 | 17,139 |
| DB | 38.38▼ | -0.13 (-0.34%) | 38.55 | 38.145 | 1,274,825 |
| DBAW | 49.01▲ | +0.1552 (+0.32%) | 49.17 | 48.83 | 20,328 |
| DBCA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 293 |
| DBEF | 56.64▲ | +0.10 (+0.18%) | 56.84 | 56.535 | 363,151 |
| DBEU | 55.4675▲ | +0.2275 (+0.41%) | 55.5133 | 55.31 | 18,029 |
| DBEZ | 64.618▲ | +0.1667 (+0.26%) | 64.618 | 64.618 | 300 |
| DBJP | 119.057▲ | +0.637 (+0.54%) | 119.155 | 118.42 | 5,302 |
| DBP | 100.211▼ | -1.5443 (-1.52%) | 100.57 | 100.12 | 11,996 |
| DBX | 35.93▲ | +2.30 (+6.84%) | 35.97 | 33.635 | 5,226,452 |
| DC | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.04 | 993,524 |
| DCBO | 23.42▲ | +1.31 (+5.92%) | 23.435 | 22.12 | 62,359 |
| DCH | 6.75▼ | -0.03 (-0.44%) | 6.81 | 6.61 | 1,721,376 |
| DCO | 199.03▼ | -2.36 (-1.17%) | 202.36 | 198.395 | 134,100 |
| DCOR | 85.71▲ | +0.49 (+0.57%) | 85.85 | 85.44 | 122,179 |
| DCTH | 17.36▲ | +0.25 (+1.46%) | 17.40 | 16.865 | 806,471 |
| DDD | 3.62▼ | -0.01 (-0.28%) | 3.6924 | 3.55 | 1,269,114 |
| DDDD | 33.778▲ | +0.1039 (+0.31%) | 33.85 | 33.6501 | 3,667 |
| DDI | 12.48▲ | +0.23 (+1.88%) | 12.55 | 12.21 | 145,451 |
| DEEF | 40.4567▼ | -0.0209 (-0.05%) | 40.4567 | 40.41 | 403 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DEMZ | 48.599▲ | +0.1574 (+0.32%) | 48.63 | 48.55 | 1,290 |
| DEO | 95.01▲ | +1.05 (+1.12%) | 95.34 | 94.06 | 1,080,649 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DEUS | 68.2235▲ | +0.3767 (+0.56%) | 68.2235 | 67.93 | 2,540 |
| DEW | 72.6019▲ | +0.4165 (+0.58%) | 72.615 | 72.35 | 2,640 |
| DFAC | 46.22▲ | +0.26 (+0.57%) | 46.31 | 46.0487 | 1,439,224 |
| DFAI | 43.39▲ | +0.08 (+0.18%) | 43.445 | 43.3001 | 1,503,046 |
| DFAS | 84.17▲ | +0.36 (+0.43%) | 84.31 | 83.81 | 420,895 |
| DFAT | 72.39▲ | +0.25 (+0.35%) | 72.72 | 72.2046 | 188,836 |
| DFAU | 53.85▲ | +0.32 (+0.60%) | 53.949 | 53.69 | 432,960 |
| DFAW | 86.10▲ | +0.37 (+0.43%) | 86.235 | 85.83 | 65,775 |
| DFAX | 38.12▲ | +0.05 (+0.13%) | 38.2399 | 37.94 | 440,217 |
| DFE | 77.0197▲ | +0.4997 (+0.65%) | 77.045 | 76.995 | 1,287 |
| DFIV | 58.02▲ | +0.11 (+0.19%) | 58.05 | 57.885 | 1,063,235 |
| DFJ | 113.829▲ | +0.656 (+0.58%) | 114.17 | 113.6034 | 10,388 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DFMC | 62.128▲ | +0.3065 (+0.50%) | 62.245 | 61.96 | 38,937 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DFSI | 47.49▲ | +0.10 (+0.21%) | 47.58 | 47.3101 | 48,051 |
| DFSU | 48.99▲ | +0.2555 (+0.52%) | 49.12 | 48.8214 | 133,831 |
| DFSV | 40.70▲ | +0.21 (+0.52%) | 40.765 | 40.5324 | 591,449 |
| DFUS | 85.08▲ | +0.52 (+0.61%) | 85.27 | 84.7699 | 446,227 |
| DFUV | 57.56▲ | +0.16 (+0.28%) | 57.67 | 57.43 | 251,070 |
| DFVE | 37.68▲ | +0.3077 (+0.82%) | 37.68 | 37.44 | 8,344 |
| DFVX | 86.2912▲ | +0.3595 (+0.42%) | 86.335 | 86.15 | 10,917 |
| DGII | 85.14▼ | -0.10 (-0.12%) | 85.69 | 84.15 | 228,867 |
| DGIN | 37.3803▲ | +0.2103 (+0.57%) | 37.42 | 37.38 | 2,225 |
| DGLO | 24.765▼ | -0.06 (-0.24%) | 24.765 | 24.765 | 18 |
| DGRE | 40.4428▲ | +0.1878 (+0.47%) | 40.75 | 40.35 | 4,487 |
| DGRO | 80.00▲ | +0.16 (+0.20%) | 80.285 | 79.765 | 1,316,869 |
| DGRS | 61.3861▲ | +0.1809 (+0.30%) | 61.59 | 61.2451 | 31,295 |
| DGRW | 100.32▲ | +0.30 (+0.30%) | 100.59 | 100.03 | 485,488 |
| DGT | 192.5813▲ | +0.7553 (+0.39%) | 192.5813 | 191.88 | 5,428 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.3923 | 283,444 |
| DHLX | 13.8769▲ | +0.0019 (+0.01%) | 13.92 | 13.86 | 1,775 |
| DHS | 118.79▲ | +1.077 (+0.91%) | 118.79 | 118.13 | 20,885 |
| DHSB | 27.608▲ | +0.0718 (+0.26%) | 27.608 | 27.56 | 1,670 |
| DHT | 19.20▲ | +0.48 (+2.56%) | 19.42 | 18.81 | 2,628,928 |
| DIA | 537.91▲ | +0.76 (+0.14%) | 539.967 | 535.69 | 1,915,323 |
| DIG | 64.00▲ | +0.09 (+0.14%) | 64.10 | 62.27 | 22,722 |
| DIM | 89.0639▲ | +0.2106 (+0.24%) | 89.19 | 89.05 | 1,661 |
| DINO | 91.87▲ | +3.94 (+4.48%) | 92.11 | 87.21 | 2,376,152 |
| DIS | 104.80▲ | +1.58 (+1.53%) | 104.94 | 103.46 | 5,808,468 |
| DIVD | 44.9932▲ | +0.2838 (+0.63%) | 44.9932 | 44.91 | 1,612 |
| DIVE | 27.7436▲ | +0.2187 (+0.79%) | 27.7436 | 27.64 | 779 |
| DIVG | 38.7269▲ | +0.4263 (+1.11%) | 38.7269 | 38.565 | 1,843 |
| DIVI | 44.70▼ | -0.01 (-0.02%) | 44.8637 | 44.6601 | 151,404 |
| DIVL | 25.6345▲ | +0.024 (+0.09%) | 25.6345 | 25.59 | 654 |
| DIVO | 48.44▲ | +0.22 (+0.46%) | 48.455 | 48.2187 | 647,974 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DIVY | 31.17▲ | +0.27 (+0.87%) | 31.17 | 30.56 | 1,998 |
| DJD | 65.8417▼ | -0.1604 (-0.24%) | 65.97 | 65.60 | 59,941 |
| DJIA | 22.8624▲ | +0.0424 (+0.19%) | 22.87 | 22.8201 | 33,477 |
| DK | 68.30▲ | +1.08 (+1.61%) | 68.395 | 64.9375 | 1,238,537 |
| DLB | 62.37▲ | +0.98 (+1.60%) | 62.42 | 60.95 | 695,584 |
| DLN | 101.59▲ | +0.42 (+0.42%) | 101.8299 | 101.34 | 245,239 |