Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 58.17▲ | +0.56 (+0.97%) | 58.2092 | 57.48 | 30,866 |
| DLS | 82.66▲ | +0.36 (+0.44%) | 82.695 | 82.27 | 53,675 |
| DLTR | 131.61▲ | +0.05 (+0.04%) | 133.10 | 131.00 | 3,170,694 |
| DLX | 23.12▲ | +0.94 (+4.24%) | 23.14 | 22.10 | 275,644 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DMAT | 29.54▼ | -0.718 (-2.37%) | 29.69 | 29.31 | 24,729 |
| DMB | 11.07▲ | +0.06 (+0.54%) | 11.11 | 11.04 | 68,100 |
| DMCY | 31.6667▼ | -0.0023 (-0.01%) | 31.6667 | 31.6667 | 16 |
| DMII | 9.915 | +0.00 (+0.00%) | 9.925 | 9.91 | 172,012 |
| DNL | 42.57▼ | -0.085 (-0.20%) | 42.6286 | 42.46 | 41,819 |
| DNN | 3.33 | +0.00 (+0.00%) | 3.35 | 3.26 | 48,869,370 |
| DOCN | 52.47▼ | -1.09 (-2.04%) | 53.56 | 50.66 | 2,925,128 |
| DOL | 67.04▲ | +0.045 (+0.07%) | 67.04 | 66.77 | 21,272 |
| DON | 53.35▲ | +0.84 (+1.60%) | 53.5341 | 52.37 | 125,052 |
| DOO | 73.37▲ | +1.70 (+2.37%) | 74.035 | 71.01 | 147,971 |
| DOV | 201.99▲ | +2.61 (+1.31%) | 203.12 | 197.32 | 813,780 |
| DOW | 25.92▲ | +1.12 (+4.52%) | 26.39 | 24.35 | 10,487,700 |
| DOX | 84.07▲ | +1.40 (+1.69%) | 84.125 | 82.33 | 890,763 |
| DPRO | 9.37▲ | +1.08 (+13.03%) | 9.63 | 8.90 | 3,815,091 |
| DPST | 116.48▲ | +6.69 (+6.09%) | 119.035 | 108.00 | 815,413 |
| DRI | 202.50▲ | +2.73 (+1.37%) | 204.62 | 196.68 | 1,580,618 |
| DRIV | 31.38▲ | +0.11 (+0.35%) | 31.42 | 31.11 | 50,000 |
| DRNZ | 27.71▲ | +1.475 (+5.62%) | 30.12 | 27.03 | 200,400 |
| DRS | 38.84▲ | +1.64 (+4.41%) | 40.75 | 38.67 | 2,253,686 |
| DRTS | 6.41▲ | +0.51 (+8.64%) | 6.51 | 5.72 | 929,621 |
| DSM | 6.18▲ | +0.06 (+0.98%) | 6.18 | 6.00 | 157,600 |
| DSMC | 36.9681▲ | +0.7381 (+2.04%) | 37.1166 | 36.52 | 12,836 |
| DSTL | 59.97▲ | +0.47 (+0.79%) | 60.13 | 59.36 | 162,648 |
| DSTX | 32.3605▲ | +0.1182 (+0.37%) | 32.38 | 32.20 | 1,200 |
| DTAN | 31.8457▼ | -0.0953 (-0.30%) | 31.8457 | 31.782 | 12,954 |
| DTCR | 22.62▲ | +0.17 (+0.76%) | 22.88 | 22.549 | 774,800 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 44,319 |
| DUKH | 24.50▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 395 |
| DUKX | 26.6438▲ | +0.0316 (+0.12%) | 26.65 | 26.6399 | 602 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.40 | 4,676,762 |
| DVGR | 25.391▲ | +0.0813 (+0.32%) | 25.391 | 25.38 | 562 |
| DVXB | 25.7294▲ | +0.7644 (+3.06%) | 25.7294 | 25.7294 | 1 |
| DVXF | 27.3555▲ | +0.2885 (+1.07%) | 27.3555 | 27.3555 | 38 |
| DVXV | 32.1978▼ | -0.4532 (-1.39%) | 32.1978 | 32.1978 | 4 |
| DVYA | 45.56▲ | +0.35 (+0.77%) | 45.56 | 45.34 | 18,699 |
| DVYE | 31.85▲ | +0.06 (+0.19%) | 31.87 | 31.63 | 238,010 |
| DWM | 70.15▲ | +0.216 (+0.31%) | 70.15 | 69.73 | 10,421 |
| DWMF | 33.147▲ | +0.182 (+0.55%) | 33.195 | 33.10 | 1,166 |
| DXIV | 66.2545▲ | +0.2495 (+0.38%) | 66.28 | 66.0384 | 7,938 |
| DXJ | 148.31▲ | +0.69 (+0.47%) | 148.40 | 147.58 | 331,900 |
| DXUV | 61.44▲ | +0.47 (+0.77%) | 61.47 | 61.1875 | 39,410 |
| DYOR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 5,269 |
| EAFG | 24.071▼ | -0.074 (-0.31%) | 24.071 | 24.05 | 300 |
| EAGL | 33.57▲ | +0.23 (+0.69%) | 33.609 | 33.15 | 279,400 |
| EAPR | 29.8637▼ | -0.0113 (-0.04%) | 29.912 | 29.82 | 1,261 |
| EAT | 160.00▲ | +3.77 (+2.41%) | 161.99 | 153.56 | 1,256,996 |
| EATZ | 27.549▲ | +0.456 (+1.68%) | 27.75 | 27.50 | 1,300 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EBAY | 90.88▲ | +0.73 (+0.81%) | 92.10 | 90.19 | 3,454,964 |
| EBC | 19.43▲ | +0.05 (+0.26%) | 19.955 | 19.27 | 1,890,389 |
| EBI | 58.145▲ | +0.383 (+0.66%) | 58.145 | 57.79 | 8,000 |
| EBIT | 35.017▲ | +0.719 (+2.10%) | 35.017 | 35.017 | 300 |
| EBIZ | 33.934▲ | +0.214 (+0.63%) | 34.05 | 33.5036 | 1,918 |
| EBMT | 20.18▲ | +0.66 (+3.38%) | 20.32 | 19.46 | 31,737 |
| EBS | 13.36▼ | -0.54 (-3.88%) | 13.99 | 13.175 | 1,048,445 |
| EBUF | 28.9597▲ | +0.0147 (+0.05%) | 28.98 | 28.92 | 7,035 |
| EC | 10.75▲ | +0.29 (+2.77%) | 10.84 | 10.36 | 1,855,500 |
| ECL | 271.74▲ | +2.99 (+1.11%) | 273.54 | 265.78 | 990,276 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| ECO | 38.32▲ | +1.92 (+5.27%) | 38.32 | 36.48 | 434,859 |
| ECON | 28.28▼ | -0.09 (-0.32%) | 28.28 | 28.12 | 7,960 |
| ECPG | 56.32▼ | -0.35 (-0.62%) | 57.07 | 56.02 | 114,833 |
| ECVT | 10.46▲ | +0.30 (+2.95%) | 10.53 | 10.07 | 1,246,700 |
| EDAP | 3.79▼ | -0.01 (-0.26%) | 4.00 | 3.65 | 55,258 |
| EDC | 60.81▼ | -0.10 (-0.16%) | 60.99 | 60.14 | 158,085 |
| EDGI | 29.04▲ | +0.01 (+0.03%) | 29.04 | 28.97 | 32,364 |
| EDOG | 24.6016▼ | -0.0603 (-0.24%) | 24.62 | 24.6016 | 2,211 |
| EDOW | 42.05▲ | +0.236 (+0.56%) | 42.16 | 41.64 | 22,920 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.973 | 32,920 |
| EDU | 58.90▲ | +2.07 (+3.64%) | 59.06 | 57.36 | 706,400 |
| EDUC | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.35 | 41,400 |
| EE | 29.76▲ | +1.15 (+4.02%) | 29.99 | 28.46 | 314,653 |
| EELV | 27.74▲ | +0.03 (+0.11%) | 27.78 | 27.565 | 41,730 |
| EEM | 56.87▲ | +0.02 (+0.04%) | 56.89 | 56.62 | 27,678,607 |
| EEMA | 97.624▼ | -0.046 (-0.05%) | 97.738 | 97.247 | 46,086 |
| EEMX | 44.3549▲ | +0.0669 (+0.15%) | 44.3549 | 44.14 | 3,475 |
| EES | 59.1614▲ | +1.1614 (+2.00%) | 59.28 | 58.39 | 14,262 |
| EET | 86.6919▼ | -0.0225 (-0.03%) | 86.7037 | 86.55 | 1,654 |
| EFA | 97.94▲ | +0.01 (+0.01%) | 97.9465 | 97.53 | 13,307,684 |
| EFAA | 54.77▼ | -0.01 (-0.02%) | 54.81 | 54.475 | 60,325 |
| EFAS | 19.535▲ | +0.105 (+0.54%) | 19.59 | 19.43 | 17,644 |
| EFAX | 51.49 | +0.00 (+0.00%) | 51.49 | 51.34 | 22,286 |
| EFIV | 66.94▼ | -0.034 (-0.05%) | 66.979 | 66.822 | 56,200 |
| EFO | 66.2659▼ | -0.031 (-0.05%) | 66.435 | 65.90 | 5,552 |
| EFR | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 73,400 |
| EFT | 11.47▲ | +0.10 (+0.88%) | 11.47 | 11.39 | 157,800 |
| EGBN | 21.95▲ | +1.04 (+4.97%) | 22.41 | 20.91 | 379,100 |
| EGG | 5.41▲ | +0.06 (+1.12%) | 5.60 | 5.30 | 5,710 |
| EGO | 37.92▼ | -0.09 (-0.24%) | 37.97 | 36.57 | 1,372,900 |
| EGP | 183.88▲ | +0.38 (+0.21%) | 185.52 | 182.89 | 265,812 |
| EHAB | 10.19▲ | +0.68 (+7.15%) | 10.63 | 9.94 | 702,014 |
| EIDO | 18.99▼ | -0.04 (-0.21%) | 19.04 | 18.94 | 242,272 |
| EIG | 44.34▲ | +1.24 (+2.88%) | 44.66 | 43.16 | 319,748 |
| EIS | 116.66▼ | -0.46 (-0.39%) | 116.85 | 116.0802 | 107,407 |