Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 101.34▲ | +1.19 (+1.19%) | 101.89 | 98.14 | 951,826 |
| NICO | 26.8496▲ | +0.0844 (+0.32%) | 26.87 | 26.61 | 1,804 |
| NIQ | 10.74▼ | -0.26 (-2.36%) | 11.02 | 10.60 | 1,348,992 |
| NIU | 2.63▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 328,295 |
| NIVF | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.27 | 44,397 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NMP | 10.295 | +0.00 (+0.00%) | 10.295 | 10.29 | 15,606 |
| NNN | 48.92▼ | -0.67 (-1.35%) | 49.784 | 48.73 | 1,067,595 |
| NNVC | 1.75 | +0.00 (+0.00%) | 1.84 | 1.70 | 432,002 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOMD | 11.85▲ | +0.34 (+2.95%) | 11.915 | 11.47 | 1,341,817 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NREF | 16.85▼ | -0.06 (-0.35%) | 17.0999 | 16.661 | 54,980 |
| NRIM | 27.89▲ | +0.05 (+0.18%) | 28.12 | 27.39 | 128,803 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NSP | 51.70▲ | +2.15 (+4.34%) | 51.71 | 48.46 | 489,336 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.81 | 13.80 | 19,494 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NTNX | 55.11▲ | +0.03 (+0.05%) | 55.485 | 53.905 | 2,078,763 |
| NTSK | 13.52▼ | -0.07 (-0.52%) | 13.705 | 13.0901 | 3,437,424 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NU | 13.99▲ | +0.40 (+2.94%) | 14.19 | 13.57 | 156,824,639 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| NUWE | 3.00▲ | +0.15 (+5.26%) | 3.00 | 2.75 | 52,013 |
| NWBI | 15.42▼ | -0.11 (-0.71%) | 15.57 | 15.33 | 808,669 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NWTG | 1.13▲ | +0.05 (+4.63%) | 1.1599 | 1.0717 | 13,622 |
| NXDR | 2.43▲ | +0.04 (+1.67%) | 2.52 | 2.3401 | 5,029,919 |
| NXDT | 5.78▲ | +0.16 (+2.85%) | 5.82 | 5.65 | 166,636 |
| NXL | 0.4913▲ | +0.0138 (+2.89%) | 0.5149 | 0.4805 | 201,472 |
| NXTC | 5.40▼ | -0.59 (-9.85%) | 6.07 | 5.2403 | 927,743 |
| O | 65.18▼ | -0.53 (-0.81%) | 65.935 | 64.96 | 4,384,568 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OCFC | 19.83▼ | -0.085 (-0.43%) | 19.98 | 19.74 | 754,979 |
| OGN | 13.49▼ | -0.03 (-0.22%) | 13.52 | 13.49 | 1,100,678 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| OHI | 49.58▼ | -0.63 (-1.25%) | 50.36 | 49.365 | 1,907,604 |
| OII | 42.82▲ | +0.54 (+1.28%) | 43.57 | 42.06 | 685,574 |
| OKE | 93.56▲ | +0.04 (+0.04%) | 94.94 | 93.37 | 2,151,997 |
| OKLS | 36.27▼ | -0.57 (-1.55%) | 37.58 | 34.66 | 91,438 |
| OKTA | 148.41▼ | -0.94 (-0.63%) | 153.9296 | 147.7001 | 2,185,938 |
| OKTG | 33.0069▼ | -0.5301 (-1.58%) | 35.05 | 32.82 | 7,410 |
| OMC | 82.37▲ | +0.64 (+0.78%) | 82.915 | 81.00 | 1,403,873 |
| OMDA | 23.89▲ | +0.19 (+0.80%) | 23.97 | 23.2604 | 885,769 |
| ONC | 310.575▼ | -1.445 (-0.46%) | 318.97 | 309.4831 | 342,702 |
| ONEW | 13.35▼ | -0.12 (-0.89%) | 13.77 | 13.17 | 100,969 |
| OOMA | 20.97▲ | +0.30 (+1.45%) | 21.0933 | 20.31 | 302,160 |
| OPAL | 2.53 | +0.00 (+0.00%) | 2.55 | 2.45 | 197,498 |
| OPER | 100.27▼ | -0.001 (+0.00%) | 100.27 | 100.2602 | 682 |
| OPHC | 6.01▼ | -0.02 (-0.33%) | 6.076 | 6.00 | 3,304 |
| OPI | 18.96▲ | +0.925 (+5.13%) | 19.35 | 17.775 | 283,579 |
| OPRX | 6.51▼ | -0.18 (-2.69%) | 6.67 | 6.465 | 222,439 |
| ORCS | 36.69▲ | +1.4584 (+4.14%) | 36.9583 | 35.55 | 73,046 |
| ORI | 42.21▼ | -0.03 (-0.07%) | 42.5132 | 41.97 | 761,393 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 91.71▼ | -0.99 (-1.07%) | 96.27 | 91.53 | 1,339,142 |
| OSBC | 23.60▼ | -0.04 (-0.17%) | 23.70 | 23.37 | 503,623 |
| OSPN | 15.51▲ | +0.04 (+0.26%) | 15.54 | 15.25 | 291,391 |
| OSRH | 0.4628▼ | -0.0044 (-0.94%) | 0.50 | 0.452 | 783,691 |
| OXBR | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 10,028 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 303 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACS | 44.73▼ | -1.40 (-3.03%) | 46.94 | 44.5901 | 758,731 |
| PAG | 195.50▼ | -7.16 (-3.53%) | 203.64 | 194.77 | 268,481 |
| PAGP | 25.93▲ | +0.32 (+1.25%) | 26.1164 | 25.645 | 1,072,858 |
| PALU | 52.96▼ | -3.09 (-5.51%) | 58.335 | 52.81 | 123,489 |
| PANW | 348.66▼ | -10.02 (-2.79%) | 366.305 | 348.36 | 5,311,861 |
| PAPI | 27.50▼ | -0.12 (-0.43%) | 27.62 | 27.4722 | 58,588 |
| PARR | 77.56▲ | +1.31 (+1.72%) | 79.26 | 75.50 | 851,686 |
| PATH | 12.16▲ | +0.01 (+0.08%) | 12.55 | 11.71 | 169,675,565 |
| PAY | 29.67▼ | -0.11 (-0.37%) | 30.28 | 29.01 | 486,312 |
| PAYC | 149.71▲ | +1.77 (+1.20%) | 150.93 | 144.22 | 519,648 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 3,273,343 |
| PAYS | 8.88▲ | +0.33 (+3.86%) | 9.105 | 8.61 | 365,850 |
| PAYX | 115.20▲ | +0.81 (+0.71%) | 115.39 | 112.58 | 2,962,579 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.65 | 18.34 | 890,706 |
| PBOG | 32.2405▲ | +0.0888 (+0.28%) | 32.35 | 31.94 | 29,443 |
| PCB | 29.59▼ | -0.22 (-0.74%) | 29.96 | 29.31 | 50,798 |
| PCSC | 11.95▲ | +0.05 (+0.42%) | 12.45 | 11.94 | 103,419 |
| PCTY | 127.29▲ | +1.29 (+1.02%) | 128.275 | 123.21 | 467,647 |
| PDBA | 37.39▲ | +0.275 (+0.74%) | 37.44 | 37.25 | 121,335 |
| PDBC | 17.38▲ | +0.13 (+0.75%) | 17.425 | 17.25 | 6,026,892 |
| PDM | 9.66▼ | -0.14 (-1.43%) | 9.855 | 9.625 | 394,110 |
| PEB | 19.31▲ | +0.30 (+1.58%) | 19.495 | 19.09 | 1,852,872 |
| PEBO | 39.39 | +0.00 (+0.00%) | 39.47 | 38.97 | 434,886 |
| PECO | 43.77▼ | -0.24 (-0.55%) | 44.26 | 43.71 | 609,859 |
| PEO | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.425 | 64,689 |
| PEPG | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.17 | 490,137 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 192,527 |
| PESI | 16.47▼ | -0.99 (-5.67%) | 17.3184 | 15.86 | 554,611 |
| PEY | 24.38▼ | -0.18 (-0.73%) | 24.49 | 24.29 | 149,952 |
| PFIS | 68.49▼ | -0.24 (-0.35%) | 68.99 | 67.955 | 55,098 |
| PFN | 7.13▼ | -0.01 (-0.14%) | 7.155 | 7.07 | 538,075 |
| PGAC | 10.675▼ | -0.015 (-0.14%) | 10.682 | 10.6575 | 2,877 |
| PGNY | 31.77▼ | -0.16 (-0.50%) | 32.235 | 31.505 | 664,854 |