Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 8.8147▼ | -0.0953 (-1.07%) | 8.83 | 8.69 | 9,451 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDMF | 26.5548▲ | +0.0349 (+0.13%) | 26.60 | 26.36 | 5,651 |
| SDP | 24.72▲ | +0.21 (+0.86%) | 24.85 | 24.30 | 15,400 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SECZ | 8.27▲ | +0.23 (+2.86%) | 8.41 | 8.02 | 848,111 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SEI | 67.42▲ | +3.27 (+5.10%) | 70.33 | 65.26 | 3,077,134 |
| SEIX | 23.35▲ | +0.01 (+0.04%) | 23.3899 | 23.34 | 39,249 |
| SFL | 13.18▲ | +0.50 (+3.94%) | 13.185 | 12.731 | 2,000,451 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SHEH | 69.606▲ | +0.359 (+0.52%) | 69.72 | 69.46 | 500 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHIP | 18.41▲ | +0.17 (+0.93%) | 18.59 | 18.225 | 390,824 |
| SHRT | 6.7198▼ | -0.0002 (+0.00%) | 6.74 | 6.7125 | 7,955 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SIEB | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 55,452 |
| SIG | 100.26▲ | +2.55 (+2.61%) | 100.41 | 97.15 | 1,005,520 |
| SIJ | 17.9646▼ | -0.3969 (-2.16%) | 18.07 | 17.81 | 7,935 |
| SIMA | 11.15▲ | +0.125 (+1.13%) | 11.15 | 11.15 | 666 |
| SINT | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 17,700 |
| SIXH | 44.5556▲ | +0.1756 (+0.40%) | 44.65 | 44.5077 | 13,106 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLDE | 24.84▲ | +0.39 (+1.60%) | 24.965 | 24.3576 | 1,179,365 |
| SLE | 4.91▲ | +0.34 (+7.44%) | 5.15 | 4.501 | 346,500 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SM | 38.10▼ | -0.08 (-0.21%) | 38.245 | 37.42 | 3,515,117 |
| SMCI | 40.10▲ | +2.72 (+7.28%) | 40.45 | 37.56 | 46,207,199 |
| SMCP | 27.3414▲ | +0.1376 (+0.51%) | 27.47 | 27.3414 | 1,425 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| SMFG | 27.29▲ | +0.74 (+2.79%) | 27.355 | 27.09 | 1,340,634 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SMN | 20.2185▼ | -0.1525 (-0.75%) | 20.2185 | 20.2185 | 147 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SNX | 269.21▲ | +13.67 (+5.35%) | 269.99 | 257.97 | 533,451 |
| SOCA | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.345 | 150,022 |
| SOEZ | 17.686▲ | +0.446 (+2.59%) | 17.95 | 17.54 | 4,700 |
| SOLC | 20.5814▲ | +0.4765 (+2.37%) | 21.12 | 20.36 | 11,027 |
| SOLZ | 10.16▲ | +0.25 (+2.52%) | 10.54 | 10.005 | 1,402,763 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 52,306 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SRS | 41.79▼ | -0.71 (-1.67%) | 42.07 | 41.54 | 14,300 |
| SRTY | 24.20▼ | -0.25 (-1.02%) | 24.22 | 23.55 | 2,039,446 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSEA | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.33 | 3,006 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| STIM | 3.03▲ | +0.02 (+0.66%) | 3.1454 | 3.015 | 748,133 |
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| STSM | 33.2369▼ | -0.7201 (-2.12%) | 33.80 | 33.2369 | 167 |
| SU | 68.83▼ | -0.10 (-0.15%) | 68.87 | 67.79 | 4,075,420 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| SVOL | 16.77▲ | +0.15 (+0.90%) | 16.82 | 16.68 | 385,680 |
| SVRN | 11.95▲ | +1.56 (+15.01%) | 12.40 | 10.27 | 273,848 |
| SWKS | 88.35▲ | +4.32 (+5.14%) | 92.30 | 83.95 | 11,126,782 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| SY | 2.71▲ | +0.09 (+3.44%) | 2.78 | 2.5807 | 466,112 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| T | 26.06▲ | +0.51 (+2.00%) | 26.26 | 25.66 | 43,221,361 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,782 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TBBB | 50.46▼ | -0.88 (-1.71%) | 51.80 | 50.125 | 271,484 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.875 | 25.668 | 144,590 |
| TBT | 39.51 | +0.00 (+0.00%) | 39.55 | 38.86 | 379,590 |
| TBX | 29.4352▲ | +0.0711 (+0.24%) | 29.44 | 29.32 | 23,335 |
| TDS | 37.46▲ | +0.02 (+0.05%) | 38.03 | 37.35 | 1,324,341 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,010 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TELA | 0.97▲ | +0.0649 (+7.17%) | 0.9873 | 0.85 | 254,087 |
| TEN | 47.90▲ | +3.19 (+7.13%) | 48.239 | 44.92 | 1,059,038 |
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TFFI | 21.3717▼ | -0.1763 (-0.82%) | 21.3717 | 21.325 | 5,588 |
| THEO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 1,400 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TIME | 27.2747▲ | +0.2157 (+0.80%) | 27.34 | 27.2747 | 2,071 |
| TISI | 25.86▼ | -0.66 (-2.49%) | 27.54 | 25.735 | 29,173 |
| TJGC | 11.19▲ | +0.52 (+4.87%) | 11.50 | 10.48 | 1,794,491 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TKNZ | 30.5937▲ | +0.3694 (+1.22%) | 30.829 | 30.455 | 3,910 |
| TLYS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.24 | 605,304 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TMLP | 30.7731▼ | -0.0639 (-0.21%) | 30.7731 | 30.76 | 345 |
| TMV | 44.65▼ | -0.04 (-0.09%) | 44.725 | 43.64 | 1,119,607 |
| TNGY | 11.5342▲ | +0.0542 (+0.47%) | 11.60 | 11.37 | 42,619 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TOAK | 29.045▲ | +0.005 (+0.02%) | 29.06 | 29.03 | 16,498 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.885 | 10.88 | 140 |