Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 37.90▲ | +0.22 (+0.58%) | 38.25 | 37.58 | 2,984,500 |
| CUBI | 77.48▼ | -0.88 (-1.12%) | 78.14 | 76.82 | 219,056 |
| CUK | 31.35▼ | -0.50 (-1.57%) | 31.67 | 31.14 | 1,493,900 |
| CURB | 24.05▲ | +0.55 (+2.34%) | 24.19 | 23.39 | 873,535 |
| CUT | 30.28▼ | -0.1045 (-0.34%) | 30.51 | 30.24 | 1,603 |
| CVCO | 677.03▲ | +9.33 (+1.40%) | 682.59 | 658.37 | 216,120 |
| CVEO | 24.44▼ | -0.22 (-0.89%) | 24.71 | 24.165 | 42,322 |
| CVGI | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.703 | 268,352 |
| CVIE | 74.163▲ | +0.343 (+0.46%) | 74.50 | 73.93 | 11,400 |
| CVLC | 86.14▲ | +0.09 (+0.10%) | 86.21 | 85.51 | 14,300 |
| CVLG | 25.23▲ | +0.02 (+0.08%) | 25.79 | 24.88 | 108,722 |
| CVMC | 66.487▲ | +0.056 (+0.08%) | 66.487 | 66.24 | 6,100 |
| CVNA | 464.52▲ | +1.43 (+0.31%) | 471.00 | 455.30 | 2,165,300 |
| CVNX | 31.1528▲ | +0.0804 (+0.26%) | 32.00 | 30.24 | 6,192 |
| CVR | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.15 | 3,000 |
| CVU | 4.04▼ | -0.36 (-8.18%) | 4.3799 | 3.86 | 295,782 |
| CVV | 4.67▲ | +0.18 (+4.01%) | 4.67 | 4.5001 | 74,174 |
| CVX | 162.34▲ | +0.23 (+0.14%) | 163.56 | 160.71 | 9,796,786 |
| CVY | 27.767▼ | -0.0295 (-0.11%) | 27.767 | 27.734 | 2,211 |
| CW | 624.60▲ | +19.50 (+3.22%) | 625.24 | 606.25 | 237,298 |
| CWAN | 24.09▼ | -0.04 (-0.17%) | 24.15 | 24.07 | 13,259,289 |
| CWB | 93.13▲ | +0.83 (+0.90%) | 93.16 | 92.10 | 411,163 |
| CWCO | 36.59▲ | +0.82 (+2.29%) | 36.76 | 35.5963 | 61,837 |
| CWEB | 48.50▲ | +4.33 (+9.80%) | 48.75 | 46.385 | 1,725,300 |
| CWH | 11.80▲ | +0.07 (+0.60%) | 12.11 | 11.41 | 2,674,100 |
| CWI | 37.41▲ | +0.38 (+1.03%) | 37.41 | 37.17 | 649,833 |
| CWK | 17.00▲ | +0.38 (+2.29%) | 17.07 | 16.26 | 1,226,360 |
| CWS | 71.1364▲ | +0.5434 (+0.77%) | 71.1364 | 70.4901 | 55,797 |
| CX | 12.44▲ | +0.02 (+0.16%) | 12.57 | 12.31 | 4,252,300 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.75 | 3.73 | 57,425 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.05 | 8.0297 | 5,511 |
| CXSE | 42.9844▲ | +1.2144 (+2.91%) | 42.9844 | 42.21 | 26,015 |
| CXW | 20.18▼ | -0.12 (-0.59%) | 20.46 | 20.10 | 697,200 |
| CYD | 45.34▲ | +3.73 (+8.96%) | 45.93 | 41.52 | 306,300 |
| CYRX | 10.65▲ | +0.09 (+0.85%) | 10.73 | 10.32 | 388,510 |
| DAAQ | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.205 | 7,442 |
| DAC | 100.56▲ | +1.83 (+1.85%) | 102.20 | 98.44 | 117,500 |
| DAK | 27.13▲ | +0.002 (+0.01%) | 27.13 | 27.13 | 100 |
| DAKT | 20.93▲ | +0.13 (+0.62%) | 20.99 | 20.3801 | 262,080 |
| DALI | 30.26▲ | +0.092 (+0.30%) | 30.26 | 30.09 | 2,326 |
| DAN | 27.30▲ | +0.61 (+2.29%) | 27.4816 | 26.42 | 2,015,049 |
| DAO | 12.61▲ | +0.82 (+6.96%) | 12.735 | 11.80 | 59,735 |
| DAR | 39.40▲ | +0.32 (+0.82%) | 39.76 | 39.04 | 2,134,531 |
| DARP | 47.418▲ | +0.744 (+1.59%) | 47.61 | 47.00 | 5,578 |
| DAWN | 11.33▲ | +2.39 (+26.73%) | 11.55 | 10.45 | 8,026,212 |
| DAX | 47.19▲ | +0.42 (+0.90%) | 47.20 | 46.99 | 99,300 |
| DAY | 69.41▼ | -0.01 (-0.01%) | 69.48 | 69.40 | 2,976,100 |
| DBAW | 43.07▲ | +0.47 (+1.10%) | 43.07 | 42.71 | 9,552 |
| DBB | 24.21▲ | +0.31 (+1.30%) | 24.285 | 23.9398 | 442,032 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |
| DBEM | 33.885▲ | +0.4967 (+1.49%) | 33.90 | 33.4774 | 12,523 |
| DBEU | 49.71▲ | +0.14 (+0.28%) | 49.90 | 49.58 | 60,476 |
| DBEZ | 57.388▲ | +0.198 (+0.35%) | 57.41 | 57.32 | 5,662 |
| DBGI | 14.825▼ | -2.135 (-12.59%) | 17.44 | 14.385 | 287,600 |
| DBI | 7.92▼ | -0.25 (-3.06%) | 8.28 | 7.64 | 846,500 |
| DBJP | 101.01▲ | +0.79 (+0.79%) | 101.20 | 100.5031 | 38,428 |
| DBP | 112.7704▲ | +3.4704 (+3.18%) | 113.64 | 112.22 | 27,127 |
| DBRG | 15.36 | +0.00 (+0.00%) | 15.38 | 15.35 | 2,044,097 |
| DC | 6.33▲ | +0.58 (+10.09%) | 6.385 | 5.87 | 2,256,881 |
| DCI | 96.00▲ | +1.06 (+1.12%) | 96.00 | 94.22 | 492,574 |
| DCO | 109.25▲ | +1.50 (+1.39%) | 109.575 | 107.60 | 251,499 |
| DCOR | 75.61▲ | +0.15 (+0.20%) | 75.65 | 75.17 | 139,580 |
| DDD | 2.47▲ | +0.14 (+6.01%) | 2.58 | 2.33 | 6,411,100 |
| DDIV | 42.72▼ | -0.049 (-0.11%) | 42.72 | 42.47 | 4,326 |
| DDL | 3.03▲ | +0.06 (+2.02%) | 3.11 | 2.88 | 2,172,143 |
| DEA | 22.36 | +0.00 (+0.00%) | 22.50 | 22.1522 | 411,625 |
| DECO | 52.6674▲ | +1.3194 (+2.57%) | 52.6674 | 52.6674 | 226 |
| DEEF | 36.8441▲ | +0.0891 (+0.24%) | 36.8441 | 36.8001 | 547 |
| DEEP | 37.958▲ | +0.265 (+0.70%) | 38.11 | 37.59 | 3,000 |
| DEHP | 34.20▲ | +0.48 (+1.42%) | 34.22 | 33.80 | 19,100 |
| DEM | 47.88▲ | +0.38 (+0.80%) | 47.88 | 47.555 | 230,211 |
| DEMZ | 43.9117▲ | +0.0718 (+0.16%) | 43.9117 | 43.825 | 1,251 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.24 | 6.23 | 426,554 |
| DES | 34.93▼ | -0.04 (-0.11%) | 35.0201 | 34.787 | 103,686 |
| DEUS | 60.1602▼ | -0.0108 (-0.02%) | 60.17 | 59.96 | 5,845 |
| DEW | 62.6466▲ | +0.1535 (+0.25%) | 62.6466 | 62.3201 | 6,798 |
| DEXC | 63.069▲ | +0.509 (+0.81%) | 63.095 | 62.55 | 8,700 |
| DFAC | 40.71▲ | +0.03 (+0.07%) | 40.75 | 40.48 | 1,894,500 |
| DFAE | 34.31▲ | +0.43 (+1.27%) | 34.34 | 33.95 | 710,407 |
| DFAI | 39.47▲ | +0.27 (+0.69%) | 39.475 | 39.32 | 1,325,235 |
| DFAS | 73.50▲ | +0.07 (+0.10%) | 73.577 | 72.892 | 397,300 |
| DFAT | 62.37▼ | -0.14 (-0.22%) | 62.50 | 62.00 | 250,900 |
| DFAU | 47.92▲ | +0.09 (+0.19%) | 47.9599 | 47.60 | 474,831 |
| DFAW | 76.26▲ | +0.24 (+0.32%) | 76.27 | 75.86 | 72,158 |
| DFAX | 34.04▲ | +0.33 (+0.98%) | 34.05 | 33.80 | 650,600 |
| DFCA | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 35,834 |
| DFE | 73.039▼ | -0.053 (-0.07%) | 73.07 | 72.9504 | 2,107 |
| DFEM | 34.74▲ | +0.44 (+1.28%) | 34.755 | 34.33 | 750,800 |
| DFEN | 84.62▲ | +3.75 (+4.64%) | 84.66 | 81.51 | 575,700 |
| DFEV | 35.09▲ | +0.35 (+1.01%) | 35.12 | 34.75 | 177,400 |
| DFH | 19.91▲ | +0.26 (+1.32%) | 20.4578 | 19.30 | 439,039 |
| DFIN | 51.73▲ | +0.35 (+0.68%) | 52.01 | 50.79 | 146,800 |
| DFIV | 51.14▲ | +0.38 (+0.75%) | 51.1485 | 50.87 | 1,124,897 |
| DFJ | 100.07▲ | +0.275 (+0.28%) | 100.4274 | 99.9001 | 11,873 |
| DFLI | 4.07▲ | +0.16 (+4.09%) | 4.14 | 3.795 | 474,812 |
| DFLV | 35.41▼ | -0.03 (-0.08%) | 35.43 | 35.20 | 508,400 |
| DFNM | 48.44▲ | +0.02 (+0.04%) | 48.44 | 48.39 | 115,057 |
| DFP | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.1034 | 52,277 |
| DFSE | 43.40▲ | +0.53 (+1.24%) | 44.45 | 43.00 | 37,061 |
| DFSI | 44.38▲ | +0.22 (+0.50%) | 44.38 | 44.1902 | 85,994 |