Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWO | 27.2257▼ | -0.1274 (-0.47%) | 27.2257 | 27.2257 | 7 |
| HWSM | 31.6492▼ | -0.1636 (-0.51%) | 31.6492 | 31.6492 | 6 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| HYNE | 17.62▲ | +0.07 (+0.40%) | 17.85 | 17.42 | 19,306 |
| HZO | 52.59▲ | +0.21 (+0.40%) | 52.59 | 52.40 | 838,380 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| IAK | 146.88▼ | -3.31 (-2.20%) | 149.70 | 146.84 | 97,700 |
| IBCP | 36.98▲ | +0.02 (+0.05%) | 37.20 | 36.69 | 187,117 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IBEX | 47.23▲ | +0.29 (+0.62%) | 47.48 | 46.4001 | 93,358 |
| IBGA | 23.144▼ | -0.096 (-0.41%) | 23.24 | 23.14 | 5,600 |
| IBGB | 23.0888▼ | -0.1001 (-0.43%) | 23.14 | 23.0888 | 2,877 |
| IBGC | 23.68▼ | -0.10 (-0.42%) | 23.74 | 23.68 | 3,800 |
| IBGK | 22.001▼ | -0.0906 (-0.41%) | 22.05 | 22.001 | 106 |
| IBGL | 22.615▼ | -0.086 (-0.38%) | 22.615 | 22.615 | 100 |
| IBGM | 23.52▼ | -0.09 (-0.38%) | 23.60 | 23.52 | 4,400 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIE | 25.78▲ | +0.01 (+0.04%) | 25.80 | 25.7701 | 70,006 |
| IBIF | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 56,280 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIH | 25.2811▲ | +0.0013 (+0.01%) | 25.30 | 25.27 | 25,559 |
| IBII | 24.89 | +0.00 (+0.00%) | 24.90 | 24.87 | 95,500 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 9,546 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBM | 253.56▲ | +1.45 (+0.58%) | 254.71 | 247.03 | 5,888,745 |
| IBTA | 48.61▼ | -0.29 (-0.59%) | 49.315 | 47.9695 | 188,191 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 2,186,900 |
| IBTI | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.97 | 518,500 |
| IBTL | 19.68▼ | -0.015 (-0.08%) | 19.70 | 19.665 | 172,400 |
| IBTM | 22.035▼ | -0.02 (-0.09%) | 22.07 | 22.03 | 249,100 |
| IBTO | 23.345▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 127,300 |
| IBTR | 23.94▼ | -0.04 (-0.17%) | 24.01 | 23.93 | 78,400 |
| ICE | 162.74▼ | -1.10 (-0.67%) | 164.69 | 161.95 | 2,306,832 |
| ICFI | 94.40▲ | +1.07 (+1.15%) | 94.901 | 91.8601 | 177,441 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| ICLR | 185.27▼ | -0.16 (-0.09%) | 185.57 | 179.89 | 1,017,948 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| IDA | 140.68▼ | -1.38 (-0.97%) | 142.37 | 139.94 | 542,057 |
| IDLV | 35.40▼ | -0.07 (-0.20%) | 35.51 | 35.32 | 18,600 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IDU | 109.19▼ | -0.65 (-0.59%) | 109.61 | 108.815 | 282,426 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| IEF | 91.05▼ | -0.15 (-0.16%) | 91.245 | 91.0142 | 32,718,846 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IGF | 64.65▲ | +0.03 (+0.05%) | 64.76 | 64.40 | 963,000 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IHI | 54.92▲ | +0.05 (+0.09%) | 55.17 | 54.52 | 2,500,500 |
| III | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 165,236 |
| IIIV | 17.37▼ | -0.07 (-0.40%) | 17.55 | 17.0001 | 364,418 |
| IMCV | 97.99▼ | -0.61 (-0.62%) | 98.43 | 97.56 | 70,300 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.592▼ | -0.026 (-0.04%) | 68.80 | 68.22 | 9,700 |
| INDB | 83.72▲ | +0.29 (+0.35%) | 83.90 | 82.72 | 403,672 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INMU | 23.54▲ | +0.05 (+0.21%) | 23.54 | 23.465 | 774,034 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| INVE | 2.79▲ | +0.06 (+2.20%) | 2.80 | 2.69 | 738,700 |
| INVN | 27.6528▼ | -0.0232 (-0.08%) | 27.6528 | 27.62 | 1,607 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| IOT | 44.92▲ | +1.14 (+2.60%) | 44.985 | 43.22 | 3,102,381 |
| IPXG | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 10,070 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 179,649 |
| IRON | 74.51▼ | -0.52 (-0.69%) | 75.555 | 74.005 | 1,963,099 |
| IRTC | 121.27▲ | +1.63 (+1.36%) | 122.50 | 117.665 | 456,615 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISRL | 23.8601▼ | -0.0349 (-0.15%) | 23.8601 | 23.8601 | 22 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IVSS | 30.3824▼ | -0.1025 (-0.34%) | 30.385 | 30.32 | 2,355 |
| IWD | 257.42▼ | -1.63 (-0.63%) | 258.18 | 256.58 | 1,110,000 |
| IWX | 113.35▼ | -0.73 (-0.64%) | 113.64 | 113.03 | 251,500 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IXJ | 109.40▼ | -0.95 (-0.86%) | 109.77 | 108.93 | 114,800 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| IYH | 75.40▼ | -0.82 (-1.08%) | 75.89 | 75.10 | 936,700 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| JBDI | 2.34 | +0.00 (+0.00%) | 2.50 | 2.20 | 129,319 |
| JCAL | 48.35 | +0.00 (+0.00%) | 48.42 | 48.29 | 142,701 |
| JDOC | 63.6684▼ | -0.4676 (-0.73%) | 63.83 | 63.6684 | 428 |
| JDST | 32.11▲ | +1.16 (+3.75%) | 33.34 | 31.30 | 524,000 |
| JDZG | 6.56 | +0.00 (+0.00%) | 6.6099 | 6.08 | 1,349,272 |
| JGRW | 28.6118▼ | -0.1843 (-0.64%) | 28.69 | 28.6118 | 838 |
| JHMU | 25.405▲ | +0.035 (+0.14%) | 25.45 | 25.37 | 13,620 |
| JJSF | 83.67▼ | -1.23 (-1.45%) | 86.06 | 82.73 | 130,411 |
| JKHY | 162.55▲ | +0.75 (+0.46%) | 162.70 | 158.29 | 864,914 |