Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAL | 70.03▲ | +0.06 (+0.09%) | 71.16 | 69.22 | 1,171,477 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RBRK | 109.55▼ | -4.25 (-3.73%) | 114.00 | 109.18 | 3,171,639 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RDZN | 1.40▲ | +0.115 (+8.95%) | 1.41 | 1.28 | 705,843 |
| REFR | 0.7914▲ | +0.0507 (+6.84%) | 0.8456 | 0.68 | 383,703 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RENX | 2.20▲ | +0.16 (+7.84%) | 2.24 | 2.02 | 226,891 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RGEN | 189.68▼ | -0.97 (-0.51%) | 191.51 | 186.905 | 1,502,364 |
| RGR | 42.81▲ | +0.91 (+2.17%) | 42.83 | 41.58 | 332,715 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RIGL | 48.18▲ | +0.29 (+0.61%) | 48.53 | 47.20 | 204,930 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RJCA | 74.9171▲ | +0.4319 (+0.58%) | 74.96 | 74.62 | 15,427 |
| RKNG | 25.4471▲ | +0.3243 (+1.29%) | 25.50 | 25.4471 | 1,496 |
| RMBS | 105.16▲ | +0.61 (+0.58%) | 107.31 | 103.43 | 1,680,419 |
| RND | 33.8277▲ | +0.237 (+0.71%) | 33.85 | 33.59 | 3,359 |
| RNG | 76.16▼ | -3.66 (-4.59%) | 79.94 | 75.58 | 1,532,098 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.84 | 1,030,195 |
| ROCQ | 56.8521▲ | +0.0321 (+0.06%) | 56.93 | 56.73 | 231,011 |
| ROM | 160.18▲ | +2.49 (+1.58%) | 161.03 | 158.57 | 48,230 |
| RSKD | 7.78▼ | -0.13 (-1.64%) | 8.17 | 7.71 | 3,202,609 |
| RSPT | 66.38▲ | +0.50 (+0.76%) | 66.8199 | 66.22 | 450,405 |
| RUSHB | 55.19▲ | +0.18 (+0.33%) | 56.06 | 54.70 | 97,911 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| RVTY | 151.11▲ | +0.43 (+0.29%) | 151.991 | 147.025 | 1,940,501 |
| RWAY | 6.78▲ | +0.05 (+0.74%) | 6.8056 | 6.65 | 284,002 |
| RWM | 14.18▼ | -0.01 (-0.07%) | 14.26 | 14.105 | 59,062,734 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SANM | 224.77▲ | +2.89 (+1.30%) | 232.50 | 224.03 | 738,443 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SATL | 6.17▲ | +0.23 (+3.87%) | 6.45 | 6.00 | 7,393,175 |
| SBB | 23.6249▼ | -0.0875 (-0.37%) | 23.66 | 23.61 | 9,753 |
| SBC | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.74 | 129,417 |
| SBET | 9.63▼ | -0.32 (-3.22%) | 10.00 | 9.45 | 5,201,835 |
| SBFG | 29.86▼ | -0.87 (-2.83%) | 30.84 | 29.24 | 16,186 |
| SBH | 17.18▲ | +0.18 (+1.06%) | 17.255 | 16.85 | 1,008,457 |
| SBXD | 11.39▲ | +0.29 (+2.61%) | 11.39 | 10.97 | 1,131 |
| SCA | 26.12▲ | +0.2172 (+0.84%) | 26.16 | 26.00 | 19,200 |
| SCHG | 36.26▲ | +0.20 (+0.55%) | 36.30 | 35.98 | 9,939,495 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SDD | 9.1932▼ | -0.0518 (-0.56%) | 9.29 | 9.18 | 2,470 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |
| SECZ | 15.96▼ | -0.57 (-3.45%) | 16.22 | 14.83 | 6,745,353 |
| SEF | 30.68▼ | -0.1699 (-0.55%) | 30.91 | 30.67 | 5,710 |
| SEI | 70.97▲ | +0.87 (+1.24%) | 71.90 | 69.06 | 1,502,746 |
| SEMI | 39.92▲ | +0.2592 (+0.65%) | 39.98 | 39.805 | 3,600 |
| SENS | 10.00▼ | -0.34 (-3.29%) | 10.42 | 10.00 | 569,757 |
| SEPI | 29.29▲ | +0.13 (+0.45%) | 29.37 | 29.1761 | 97,574 |
| SFYF | 65.836▼ | -0.1333 (-0.20%) | 66.10 | 65.514 | 3,200 |
| SG | 8.24▼ | -0.02 (-0.24%) | 8.435 | 8.00 | 4,312,737 |
| SGHT | 8.93▲ | +0.25 (+2.88%) | 9.0689 | 8.60 | 353,444 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 19,912,983 |
| SGRT | 34.375▲ | +0.555 (+1.64%) | 34.48 | 34.17 | 18,800 |
| SGVA | 100.985▲ | +0.03 (+0.03%) | 100.995 | 100.97 | 14,545 |
| SGVT | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 243,347 |
| SHEH | 70.545▲ | +0.075 (+0.11%) | 70.595 | 70.22 | 14,000 |
| SHMD | 4.37▲ | +0.75 (+20.72%) | 5.01 | 3.48 | 11,559,593 |
| SHOC | 111.627▲ | +1.177 (+1.07%) | 112.05 | 111.17 | 4,100 |
| SHOT | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.86 | 0 |
| SIG | 102.26▲ | +1.76 (+1.75%) | 103.35 | 100.39 | 604,653 |
| SIGA | 3.45▲ | +0.20 (+6.15%) | 3.52 | 3.225 | 1,165,092 |
| SILC | 52.78▲ | +1.16 (+2.25%) | 53.31 | 50.60 | 122,849 |
| SINT | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.86 | 89,022 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKF | 24.84▼ | -0.24 (-0.96%) | 25.30 | 24.8209 | 35,518 |
| SKYA | 1.88 | +0.00 (+0.00%) | 1.955 | 1.81 | 364,581 |
| SLAB | 221.24▼ | -0.14 (-0.06%) | 221.59 | 220.94 | 158,671 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SLP | 18.46 | +0.00 (+0.00%) | 18.47 | 18.435 | 131,275 |
| SMCI | 43.26▲ | +1.75 (+4.22%) | 43.7599 | 41.90 | 49,101,803 |
| SMCL | 21.37▲ | +1.5964 (+8.07%) | 21.82 | 20.21 | 805,596 |
| SMCX | 15.26▲ | +1.17 (+8.30%) | 15.60 | 14.38 | 6,239,511 |
| SMDD | 8.80▼ | -0.08 (-0.90%) | 8.94 | 8.76 | 25,599 |
| SMH | 606.56▲ | +6.04 (+1.01%) | 609.66 | 602.22 | 4,660,131 |
| SMHX | 61.4835▲ | +1.0685 (+1.77%) | 61.85 | 60.83 | 73,401 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SNSR | 49.578▲ | +0.4586 (+0.93%) | 49.70 | 49.19 | 11,400 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SONO | 18.175▲ | +0.335 (+1.88%) | 18.24 | 17.70 | 1,874,342 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SOXL | 151.45▲ | +5.12 (+3.50%) | 153.90 | 147.39 | 55,698,412 |