Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 26.67▼ | -0.06 (-0.22%) | 26.91 | 26.59 | 25,262 |
| GLIBK | 26.17 | +0.00 (+0.00%) | 26.48 | 25.845 | 263,896 |
| GLMD | 3.92▼ | -0.199 (-4.83%) | 4.062 | 3.90 | 12,023 |
| GLNK | 10.53▲ | +0.69 (+7.01%) | 10.54 | 10.0945 | 402,533 |
| GLOF | 61.76▲ | +0.6576 (+1.08%) | 61.8815 | 61.35 | 24,398 |
| GLXY | 26.50▲ | +2.44 (+10.14%) | 27.19 | 24.35 | 8,192,312 |
| GMAB | 34.41▲ | +0.195 (+0.57%) | 34.66 | 34.08 | 890,944 |
| GMOD | 28.215▲ | +0.172 (+0.61%) | 28.24 | 28.19 | 5,187 |
| GMOI | 42.06▲ | +0.4301 (+1.03%) | 42.15 | 41.86 | 26,628 |
| GMOV | 33.28▲ | +0.29 (+0.88%) | 33.34 | 33.1161 | 4,933 |
| GNE | 15.31▲ | +0.05 (+0.33%) | 15.7099 | 15.30 | 44,760 |
| GNK | 27.29▲ | +0.29 (+1.07%) | 27.525 | 26.89 | 645,805 |
| GNR | 79.29▲ | +0.23 (+0.29%) | 79.85 | 79.065 | 288,564 |
| GNT | 9.22▲ | +0.12 (+1.32%) | 9.2399 | 9.15 | 29,473 |
| GNW | 10.38▲ | +0.25 (+2.47%) | 10.69 | 10.365 | 5,969,714 |
| GO | 12.30▲ | +0.29 (+2.41%) | 12.38 | 11.81 | 2,946,608 |
| GOAI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 128,981 |
| GOAU | 50.6954▲ | +1.9254 (+3.95%) | 50.71 | 49.77 | 15,469 |
| GOEX | 95.2913▲ | +3.1114 (+3.38%) | 95.66 | 93.70 | 4,448 |
| GORO | 4.05▲ | +0.18 (+4.65%) | 4.17 | 3.95 | 2,660,487 |
| GOTU | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.15 | 663,707 |
| GPC | 137.62▲ | +0.47 (+0.34%) | 138.81 | 134.38 | 947,414 |
| GPOR | 181.86▲ | +1.41 (+0.78%) | 182.84 | 179.2703 | 232,782 |
| GPRK | 11.90▲ | +0.21 (+1.80%) | 13.13 | 11.80 | 3,854,540 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GREK | 86.46▲ | +2.12 (+2.51%) | 86.70 | 85.4707 | 28,546 |
| GRI | 2.275▲ | +0.275 (+13.75%) | 2.48 | 2.02 | 1,590,772 |
| GRNQ | 14.30▼ | -0.0403 (-0.28%) | 15.91 | 13.50 | 136,364 |
| GROY | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.38 | 1,592,949 |
| GRPM | 145.701▲ | +1.435 (+0.99%) | 145.89 | 145.08 | 4,495 |
| GRVY | 72.835▲ | +0.965 (+1.34%) | 73.15 | 72.10 | 14,545 |
| GRX | 10.09 | +0.00 (+0.00%) | 10.14 | 10.0228 | 33,855 |
| GSG | 34.96▲ | +0.07 (+0.20%) | 35.1497 | 34.84 | 2,987,852 |
| GSIB | 66.5771▲ | +0.8845 (+1.35%) | 66.589 | 66.17 | 8,903 |
| GSJY | 56.1279▲ | +1.1325 (+2.06%) | 56.2458 | 55.76 | 2,426 |
| GSL | 45.755▲ | +0.625 (+1.38%) | 45.98 | 45.20 | 292,070 |
| GSM | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 1,389,066 |
| GSOL | 7.97▲ | +0.42 (+5.56%) | 8.00 | 7.64 | 2,824,327 |
| GSPY | 42.8719▲ | +0.4419 (+1.04%) | 42.88 | 42.60 | 4,054 |
| GSRF | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 907 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 200,954 |
| GTE | 10.11▼ | -0.08 (-0.79%) | 10.2999 | 10.06 | 299,056 |
| GTEC | 0.9401▲ | +0.0482 (+5.40%) | 0.9806 | 0.8901 | 137,741 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 62 |
| GTLB | 49.31▼ | -0.28 (-0.56%) | 50.7434 | 48.89 | 7,856,032 |
| GTR | 27.85▲ | +0.125 (+0.45%) | 27.91 | 27.78 | 11,391 |
| GUNR | 57.13▲ | +0.05 (+0.09%) | 57.54 | 56.95 | 271,096 |
| GUSH | 46.73▼ | -0.37 (-0.79%) | 47.77 | 46.45 | 621,404 |
| GVLU | 29.2714▲ | +0.1964 (+0.68%) | 29.275 | 29.14 | 1,220 |
| GVUS | 66.57▲ | +0.613 (+0.93%) | 66.57 | 66.29 | 498,646 |
| GWRE | 202.86▲ | +10.10 (+5.24%) | 204.41 | 197.11 | 2,134,063 |
| GWRS | 8.92▲ | +0.12 (+1.36%) | 8.94 | 8.78 | 55,482 |
| GWX | 46.71▲ | +0.5474 (+1.19%) | 46.92 | 46.42 | 25,894 |
| GXPE | 37.6902▼ | -0.2668 (-0.70%) | 37.945 | 37.6902 | 440 |
| GXRP | 28.51▲ | +2.49 (+9.57%) | 28.57 | 26.92 | 98,931 |
| HAE | 102.85▼ | -0.07 (-0.07%) | 104.05 | 101.73 | 602,038 |
| HAFN | 8.93▲ | +0.05 (+0.56%) | 9.03 | 8.86 | 2,412,793 |
| HAL | 37.29▼ | -0.34 (-0.90%) | 38.0575 | 37.11 | 10,062,789 |
| HALO | 110.76▲ | +1.10 (+1.00%) | 111.15 | 108.74 | 1,719,994 |
| HAP | 78.3044▲ | +0.4145 (+0.53%) | 78.78 | 78.16 | 53,989 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 350,006 |
| HBIO | 8.00▼ | -0.20 (-2.44%) | 8.37 | 7.85 | 24,493 |
| HBR | 10.82▲ | +0.7717 (+7.68%) | 10.9899 | 10.48 | 42,193 |
| HBT | 36.36▲ | +0.17 (+0.47%) | 36.82 | 36.23 | 116,928 |
| HCI | 189.92▲ | +2.55 (+1.36%) | 193.28 | 189.18 | 186,929 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HCWC | 6.99▼ | -0.19 (-2.65%) | 7.42 | 6.80 | 83,444 |
| HDEF | 34.37▲ | +0.31 (+0.91%) | 34.47 | 34.275 | 102,058 |
| HDG | 55.215▲ | +0.465 (+0.85%) | 55.40 | 54.87 | 1,509 |
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HEFT | 26.775▲ | +0.0852 (+0.32%) | 26.785 | 26.6615 | 8,974 |
| HEQT | 34.585▲ | +0.225 (+0.65%) | 34.59 | 34.415 | 48,735 |
| HERD | 52.84▲ | +0.495 (+0.95%) | 52.91 | 52.66 | 2,902 |
| HG | 36.11▲ | +0.61 (+1.72%) | 36.47 | 35.81 | 430,967 |
| HGER | 35.55▲ | +0.02 (+0.06%) | 35.7499 | 35.457 | 825,696 |
| HGTY | 13.46▲ | +0.23 (+1.74%) | 13.90 | 13.0127 | 112,635 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HIDE | 24.815▲ | +0.0691 (+0.28%) | 24.82 | 24.74 | 62,475 |
| HIDV | 93.2823▲ | +0.7597 (+0.82%) | 93.32 | 93.145 | 3,126 |
| HIPO | 34.19▲ | +0.29 (+0.86%) | 34.88 | 33.78 | 255,674 |
| HITI | 2.52 | +0.00 (+0.00%) | 2.5499 | 2.49 | 218,222 |
| HL | 21.21▲ | +0.44 (+2.12%) | 21.62 | 20.56 | 29,481,391 |
| HLI | 136.86▲ | +3.65 (+2.74%) | 138.90 | 134.65 | 885,628 |
| HLP | 1.405▲ | +0.035 (+2.55%) | 1.4594 | 1.36 | 155,444 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HMC | 33.04▲ | +0.60 (+1.85%) | 33.1099 | 32.84 | 895,077 |
| HNNA | 10.39▲ | +0.155 (+1.51%) | 10.50 | 10.22 | 13,921 |
| HNST | 5.85▲ | +0.13 (+2.27%) | 5.928 | 5.70 | 2,418,672 |
| HODU | 16.86▲ | +4.17 (+32.86%) | 16.90 | 14.13 | 384,038 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HOOX | 46.0587▲ | +11.5418 (+33.44%) | 46.0587 | 38.82 | 111,988 |
| HOOY | 30.72▲ | +3.1101 (+11.26%) | 30.77 | 28.34 | 209,972 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HPQ | 31.93▼ | -0.06 (-0.19%) | 32.48 | 31.37 | 13,790,720 |
| HRMY | 41.86▼ | -1.00 (-2.33%) | 43.49 | 41.40 | 1,100,267 |
| HRTG | 34.94▲ | +0.59 (+1.72%) | 35.3299 | 34.79 | 205,542 |
| HSBC | 106.46▲ | +1.52 (+1.45%) | 106.465 | 105.60 | 1,325,746 |