Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLZ | 21.04▲ | +0.50 (+2.43%) | 22.05 | 20.42 | 120,500 |
| RNG | 72.32▲ | +3.40 (+4.93%) | 72.92 | 69.02 | 1,940,530 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.8408 | 6.82 | 1,877,648 |
| ROIV | 41.02▲ | +0.20 (+0.49%) | 41.60 | 40.44 | 7,553,667 |
| RSG | 225.85▲ | +3.11 (+1.40%) | 227.32 | 225.065 | 1,393,049 |
| RUSHB | 52.60▲ | +2.72 (+5.45%) | 52.91 | 49.177 | 327,490 |
| RVSB | 5.58▲ | +0.23 (+4.30%) | 5.59 | 5.345 | 90,373 |
| RWAY | 6.72▲ | +0.11 (+1.66%) | 6.72 | 6.595 | 492,738 |
| RWM | 13.99▲ | +0.04 (+0.29%) | 14.0398 | 13.905 | 22,323,909 |
| S | 22.61▲ | +2.86 (+14.48%) | 23.045 | 20.50 | 16,315,398 |
| SACH | 0.9901▲ | +0.0578 (+6.20%) | 1.00 | 0.93 | 578,837 |
| SAFT | 103.30▼ | -0.12 (-0.12%) | 103.50 | 103.28 | 80,204 |
| SAIC | 132.01▲ | +2.11 (+1.62%) | 132.31 | 129.90 | 433,735 |
| SAP | 218.28▲ | +11.92 (+5.78%) | 218.64 | 212.02 | 2,020,438 |
| SBB | 23.3649▲ | +0.1631 (+0.70%) | 23.389 | 23.30 | 1,007 |
| SBC | 4.54▲ | +0.08 (+1.79%) | 4.68 | 4.4601 | 298,467 |
| SBET | 9.15▲ | +0.27 (+3.04%) | 9.235 | 8.74 | 9,145,522 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 11 |
| SCWO | 3.10▼ | -0.14 (-4.32%) | 3.31 | 2.9701 | 142,533 |
| SDCI | 31.46▼ | -0.06 (-0.19%) | 31.74 | 31.38 | 337,496 |
| SDD | 8.94▲ | +0.1253 (+1.42%) | 8.94 | 8.83 | 2,900 |
| SDGR | 20.75▲ | +1.73 (+9.10%) | 21.40 | 18.84 | 1,947,755 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SDMF | 26.5477▼ | -0.0071 (-0.03%) | 26.75 | 26.49 | 11,175 |
| SDP | 25.46▲ | +0.74 (+2.99%) | 25.46 | 24.80 | 4,400 |
| SEA | 20.388▲ | +0.2177 (+1.08%) | 20.73 | 20.20 | 46,000 |
| SECZ | 8.21▼ | -0.06 (-0.73%) | 8.5599 | 7.84 | 1,351,484 |
| SEGG | 3.48▼ | -0.08 (-2.25%) | 3.67 | 3.41 | 36,872 |
| SFBC | 48.19▲ | +0.19 (+0.40%) | 48.22 | 47.68 | 1,806 |
| SFL | 13.04▼ | -0.14 (-1.06%) | 13.22 | 12.92 | 1,434,877 |
| SGMT | 10.88 | +0.00 (+0.00%) | 11.095 | 10.82 | 516,759 |
| SGP | 28.66▲ | +1.14 (+4.14%) | 28.745 | 27.56 | 130,170 |
| SGVA | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.86 | 800 |
| SHEH | 69.534▼ | -0.072 (-0.10%) | 70.29 | 69.418 | 5,400 |
| SHEL | 96.455▼ | -0.315 (-0.33%) | 97.625 | 96.085 | 6,267,745 |
| SHG | 84.11▲ | +0.05 (+0.06%) | 84.5455 | 83.78 | 128,665 |
| SHOT | 9.8501▼ | -0.0099 (-0.10%) | 9.8999 | 9.8501 | 1,950 |
| SHRT | 6.76▲ | +0.0402 (+0.60%) | 6.78 | 6.735 | 21,830 |
| SIEB | 2.52▼ | -0.18 (-6.67%) | 2.675 | 2.46 | 75,681 |
| SIG | 100.75▲ | +0.49 (+0.49%) | 101.36 | 97.35 | 1,352,135 |
| SIJ | 18.4813▲ | +0.5167 (+2.88%) | 18.88 | 18.44 | 10,141 |
| SIXH | 44.5738▲ | +0.0182 (+0.04%) | 44.6699 | 44.48 | 2,894 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| SKYX | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.34 | 1,901,300 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.41 | 249,362 |
| SM | 39.03▲ | +0.93 (+2.44%) | 39.96 | 38.76 | 4,398,129 |
| SMCZ | 6.15▲ | +0.88 (+16.70%) | 6.23 | 5.783 | 1,973,800 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMFG | 27.24▼ | -0.05 (-0.18%) | 27.355 | 27.085 | 1,554,413 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SNAP | 5.84▲ | +0.16 (+2.82%) | 5.93 | 5.60 | 29,570,753 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SOLC | 20.8063▲ | +0.2249 (+1.09%) | 20.92 | 20.65 | 14,222 |
| SOLT | 59.12▲ | +1.49 (+2.59%) | 59.88 | 56.62 | 304,861 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPOT | 556.31▲ | +30.56 (+5.81%) | 560.99 | 535.19 | 1,699,933 |
| SPT | 11.63▲ | +0.83 (+7.69%) | 11.64 | 11.0642 | 847,926 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| SSS | 22.464▼ | -0.0172 (-0.08%) | 22.464 | 22.35 | 527 |
| STNG | 85.46▲ | +0.94 (+1.11%) | 86.24 | 84.0404 | 860,098 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| SUZ | 9.20▼ | -0.16 (-1.71%) | 9.26 | 9.14 | 1,745,499 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| SVOL | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.6105 | 332,244 |
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| SZZL | 10.4895▲ | +0.0245 (+0.23%) | 10.4895 | 10.4895 | 300 |
| T | 26.51▲ | +0.45 (+1.73%) | 26.62 | 26.155 | 38,500,590 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TAK | 18.60▲ | +0.34 (+1.86%) | 18.70 | 18.54 | 2,357,615 |
| TALO | 17.66▼ | -0.02 (-0.11%) | 18.205 | 17.60 | 2,100,351 |
| TASK | 8.24▲ | +0.10 (+1.23%) | 8.45 | 8.12 | 412,831 |
| TAVI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 621 |
| TBBB | 51.45▲ | +0.99 (+1.96%) | 51.64 | 49.94 | 451,349 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.995 | 25.715 | 335,609 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TDS | 37.71▲ | +0.25 (+0.67%) | 37.97 | 37.21 | 1,081,603 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 200,007 |
| TEAM | 192.77▲ | +13.07 (+7.27%) | 193.17 | 181.76 | 3,737,409 |
| TELA | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.90 | 305,686 |
| TEN | 49.62▲ | +1.72 (+3.59%) | 49.69 | 47.70 | 782,213 |
| TEVA | 38.72▲ | +1.63 (+4.39%) | 39.22 | 37.00 | 4,381,884 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| THEO | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 406 |
| THG | 231.19▲ | +5.35 (+2.37%) | 233.075 | 228.07 | 323,254 |
| THYP | 47.16▲ | +0.34 (+0.73%) | 47.59 | 46.07 | 33,311 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |