Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 5.45▲ | +0.02 (+0.37%) | 5.4599 | 5.2609 | 198,546 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |
| OCUL | 11.47▲ | +0.10 (+0.88%) | 11.48 | 11.02 | 2,803,961 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OESX | 27.60▼ | -2.92 (-9.57%) | 31.00 | 27.255 | 149,085 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OILT | 33.103▲ | +0.282 (+0.86%) | 33.345 | 32.73 | 4,600 |
| OKTA | 172.74▲ | +5.145 (+3.07%) | 173.74 | 168.01 | 3,417,984 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| OMER | 19.39▲ | +0.27 (+1.41%) | 19.55 | 18.93 | 1,485,973 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,027 |
| OPPJ | 59.74▼ | -0.36 (-0.60%) | 60.33 | 59.74 | 32,283 |
| OPRT | 7.78▼ | -0.21 (-2.63%) | 8.06 | 7.73 | 372,848 |
| OPY | 122.73▼ | -0.40 (-0.32%) | 124.7399 | 121.23 | 95,696 |
| ORBS | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.03 | 13,389,664 |
| ORCL | 161.63▼ | -0.89 (-0.55%) | 165.15 | 160.36 | 26,423,139 |
| ORCU | 9.35▼ | -0.10 (-1.06%) | 9.7307 | 9.19 | 4,480,000 |
| ORCX | 26.01▼ | -0.33 (-1.25%) | 27.11 | 25.61 | 1,799,907 |
| ORIO | 1.12▲ | +0.11 (+10.89%) | 1.15 | 1.02 | 217,326 |
| ORIQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 13,232 |
| OSTX | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 393,168 |
| OTGL | 11.1131▼ | -0.0523 (-0.47%) | 11.15 | 11.1131 | 10,752 |
| OVBC | 46.69▲ | +0.125 (+0.27%) | 46.70 | 46.125 | 27,204 |
| OWNB | 21.04▼ | -0.2403 (-1.13%) | 21.535 | 21.04 | 1,900 |
| OXY | 61.30▲ | +0.65 (+1.07%) | 62.21 | 61.205 | 8,959,519 |
| OYSE | 10.3801▲ | +0.0001 (+0.00%) | 10.3801 | 10.3801 | 415 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAGP | 27.97▼ | -0.10 (-0.36%) | 28.38 | 27.84 | 2,324,758 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 104 |
| PAM | 85.91▼ | -0.28 (-0.32%) | 87.00 | 85.45 | 119,507 |
| PARR | 83.13▲ | +1.05 (+1.28%) | 84.61 | 80.8901 | 618,887 |
| PAYP | 17.58▲ | +0.02 (+0.11%) | 18.05 | 17.26 | 1,297,858 |
| PBAM | 90.56▼ | -0.40 (-0.44%) | 91.05 | 88.02 | 192,629 |
| PBF | 76.51▼ | -0.26 (-0.34%) | 77.98 | 75.39 | 1,997,990 |
| PBHC | 16.71▲ | +0.415 (+2.55%) | 16.725 | 16.65 | 1,448 |
| PBM | 4.84▲ | +0.10 (+2.11%) | 4.98 | 4.55 | 86,519 |
| PBOG | 36.1745▲ | +0.4676 (+1.31%) | 36.2327 | 35.98 | 31,191 |
| PBR | 20.93▲ | +0.10 (+0.48%) | 21.25 | 20.80 | 27,183,602 |
| PBR.A | 18.99▲ | +0.13 (+0.69%) | 19.21 | 18.87 | 7,678,807 |
| PBRG | 46.61▲ | +0.54 (+1.17%) | 47.20 | 46.18 | 1,400 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,129 |
| PCPI | 50.06▲ | +0.02 (+0.04%) | 50.09 | 50.06 | 4,300 |
| PD | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.21 | 1,560,417 |
| PDBA | 38.77▼ | -0.10 (-0.26%) | 38.93 | 38.70 | 131,944 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PED | 14.65 | +0.00 (+0.00%) | 15.4499 | 14.65 | 27,415 |
| PEMX | 87.8915▼ | -0.1887 (-0.21%) | 88.05 | 87.8915 | 537 |
| PEO | 29.48▲ | +0.28 (+0.96%) | 29.63 | 29.2188 | 41,032 |
| PEPG | 3.15▼ | -0.06 (-1.87%) | 3.48 | 3.10 | 1,153,464 |
| PHVS | 37.74▼ | -0.10 (-0.26%) | 39.18 | 37.05 | 1,427,371 |
| PKX | 62.47▲ | +0.96 (+1.56%) | 63.02 | 62.34 | 212,158 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLTM | 18.17▲ | +0.72 (+4.13%) | 18.46 | 18.165 | 226,363 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,900 |
| PLX | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 580,000 |
| PMVP | 1.375▲ | +0.035 (+2.61%) | 1.39 | 1.34 | 418,961 |
| PNRG | 214.89▼ | -0.63 (-0.29%) | 219.35 | 214.015 | 69,229 |
| PPIH | 29.55▲ | +0.44 (+1.51%) | 31.31 | 29.18 | 249,424 |
| PQAP | 32.615▼ | -0.0288 (-0.09%) | 32.615 | 32.615 | 5,836 |
| PQJA | 32.26▼ | -0.03 (-0.09%) | 32.26 | 32.26 | 83 |
| PQOC | 32.025▼ | -0.025 (-0.08%) | 32.025 | 32.025 | 7 |
| PR | 23.62▼ | -0.03 (-0.13%) | 24.06 | 23.59 | 7,133,802 |
| PRGO | 14.34▼ | -0.24 (-1.65%) | 14.68 | 14.1825 | 2,701,983 |
| PRHI | 8.50▼ | -0.19 (-2.19%) | 9.24 | 8.10 | 22,720 |
| PROV | 18.69▲ | +0.04 (+0.21%) | 18.87 | 18.56 | 24,041 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PRZO | 0.8476▲ | +0.0201 (+2.43%) | 0.8749 | 0.8095 | 3,867,831 |
| PSCE | 64.60▲ | +0.25 (+0.39%) | 65.26 | 64.33 | 13,200 |
| PSIX | 42.08▼ | -1.07 (-2.48%) | 43.92 | 41.67 | 421,320 |
| PSQO | 20.88 | +0.00 (+0.00%) | 20.89 | 20.8364 | 19,924 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |
| PSX | 260.78▲ | +1.64 (+0.63%) | 263.6587 | 257.931 | 2,159,334 |
| PTEN | 12.93▲ | +0.27 (+2.13%) | 13.135 | 12.735 | 7,757,836 |
| PTN | 12.33▼ | -0.35 (-2.76%) | 12.87 | 11.7916 | 45,416 |
| PUR | 33.9754▲ | +0.5254 (+1.57%) | 37.47 | 33.191 | 184,009 |
| PURR | 12.03▲ | +0.10 (+0.84%) | 12.74 | 11.88 | 22,524,484 |
| PWER | 46.901▼ | -0.1382 (-0.29%) | 46.97 | 46.895 | 2,620 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| PXH | 29.99▼ | -0.14 (-0.46%) | 30.21 | 29.99 | 128,892 |
| PXI | 66.13▲ | +0.26 (+0.39%) | 66.62 | 65.91 | 2,900 |
| PXJ | 47.39▲ | +0.19 (+0.40%) | 47.86 | 47.21 | 46,289 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| QCML | 17.25▲ | +0.44 (+2.62%) | 18.05 | 16.64 | 703,645 |
| QCMU | 21.47▲ | +0.5769 (+2.76%) | 22.52 | 20.74 | 231,218 |
| QCOM | 176.40▲ | +2.31 (+1.33%) | 180.8558 | 173.32 | 14,810,717 |
| QEMM | 82.5665▼ | -0.5935 (-0.71%) | 82.84 | 82.5665 | 834 |
| QIS | 12.1067▲ | +0.5434 (+4.70%) | 12.1067 | 12.03 | 429 |
| QLVE | 34.7738▼ | -0.0751 (-0.22%) | 34.7738 | 34.7738 | 15 |
| QMCO | 24.24▼ | -0.22 (-0.90%) | 25.49 | 24.08 | 859,802 |
| QNRX | 6.97▼ | -0.18 (-2.52%) | 7.10 | 6.844 | 59,200 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23,152 |
| QRVO | 105.24▲ | +1.17 (+1.12%) | 105.39 | 103.035 | 981,037 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,239 |
| RAAR | 51.415▼ | -0.135 (-0.26%) | 53.44 | 51.415 | 595 |