Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| SRRK | 39.805▲ | +3.335 (+9.14%) | 39.99 | 36.775 | 3,388,854 |
| SRTY | 12.89▼ | -0.11 (-0.85%) | 13.3005 | 12.6118 | 11,498,929 |
| SSL | 7.37▲ | +0.23 (+3.22%) | 7.39 | 7.15 | 1,200,500 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| STRN | 20.2787▼ | -0.1943 (-0.95%) | 20.2787 | 20.15 | 2,934 |
| SU | 45.20▲ | +0.79 (+1.78%) | 45.45 | 43.89 | 3,484,800 |
| SYRE | 24.10▼ | -0.26 (-1.07%) | 24.70 | 23.75 | 482,669 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TALO | 10.67▲ | +0.27 (+2.60%) | 10.80 | 10.23 | 1,443,900 |
| TARA | 6.75▲ | +1.18 (+21.18%) | 6.85 | 5.39 | 1,648,478 |
| TARS | 76.97▲ | +2.80 (+3.78%) | 78.76 | 73.10 | 603,587 |
| TBF | 23.85▲ | +0.05 (+0.21%) | 23.89 | 23.73 | 29,647 |
| TBLA | 3.94▲ | +0.025 (+0.64%) | 3.96 | 3.8728 | 1,987,323 |
| TBLL | 105.825▲ | +0.02 (+0.02%) | 105.83 | 105.82 | 145,500 |
| TBPH | 18.49▲ | +0.45 (+2.49%) | 18.555 | 17.89 | 602,121 |
| TBRG | 21.11▲ | +0.60 (+2.93%) | 21.44 | 20.12 | 109,112 |
| TBXU | 33.0958▲ | +0.9598 (+2.99%) | 33.12 | 31.27 | 17,401 |
| TC | 18.82▲ | +0.51 (+2.79%) | 18.82 | 17.00 | 962 |
| TCMD | 23.19▼ | -0.25 (-1.07%) | 23.40 | 22.575 | 370,606 |
| TCRT | 3.34▲ | +0.12 (+3.73%) | 3.47 | 3.0517 | 99,612 |
| TCX | 21.485▲ | +1.435 (+7.16%) | 21.68 | 20.025 | 66,713 |
| TDC | 26.79▲ | +0.66 (+2.53%) | 26.85 | 25.95 | 1,581,811 |
| TDG | 1,351.0601▲ | +15.2901 (+1.14%) | 1,365.6899 | 1,339.0767 | 291,830 |
| TECS | 19.53▲ | +0.95 (+5.11%) | 19.99 | 18.80 | 8,909,361 |
| TEN | 25.53▲ | +0.14 (+0.55%) | 25.88 | 25.13 | 344,003 |
| TENX | 7.685▲ | +0.335 (+4.56%) | 8.05 | 7.3501 | 123,397 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TEVA | 24.84▲ | +0.25 (+1.02%) | 25.07 | 24.22 | 11,692,400 |
| TGS | 30.60▲ | +0.64 (+2.14%) | 31.23 | 29.16 | 200,700 |
| THNR | 25.2173▲ | +0.2342 (+0.94%) | 25.22 | 25.0899 | 5,106 |
| THR | 33.68 | +0.00 (+0.00%) | 33.93 | 32.89 | 143,901 |
| THS | 23.73▲ | +0.18 (+0.76%) | 23.87 | 23.60 | 1,715,500 |
| TIGO | 56.10▲ | +2.57 (+4.80%) | 56.10 | 52.78 | 1,577,272 |
| TIPD | 102.1633▼ | -0.0177 (-0.02%) | 102.295 | 102.1633 | 1,960 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.60 | 9.86 | 1,571,700 |
| TLK | 21.30▲ | +0.23 (+1.09%) | 21.44 | 21.21 | 771,400 |
| TMED | 29.3212▲ | +0.1609 (+0.55%) | 29.4025 | 29.065 | 5,255 |
| TMO | 576.03▲ | +8.87 (+1.56%) | 578.22 | 556.46 | 1,916,000 |
| TNDM | 18.71▲ | +0.37 (+2.02%) | 19.23 | 17.86 | 5,422,821 |
| TNK | 63.03▲ | +0.54 (+0.86%) | 63.295 | 61.397 | 349,842 |
| TOAK | 28.245▼ | -0.01 (-0.04%) | 28.25 | 28.24 | 11,995 |
| TPB | 101.50▲ | +0.60 (+0.59%) | 103.61 | 99.26 | 239,521 |
| TPVG | 6.05▲ | +0.05 (+0.83%) | 6.10 | 5.935 | 313,300 |
| TRDA | 8.82▲ | +0.35 (+4.13%) | 9.115 | 8.30 | 351,074 |
| TRMD | 23.14▲ | +0.28 (+1.22%) | 23.23 | 22.58 | 495,266 |
| TRP | 54.18▼ | -0.33 (-0.61%) | 54.81 | 53.955 | 1,802,532 |
| TRT | 7.90▲ | +0.45 (+6.04%) | 8.0744 | 7.55 | 47,259 |
| TRV | 286.85▲ | +2.34 (+0.82%) | 289.29 | 284.00 | 928,628 |
| TS | 40.31▲ | +0.10 (+0.25%) | 40.37 | 39.53 | 1,305,300 |
| TSEM | 96.67▲ | +1.30 (+1.36%) | 98.74 | 94.10 | 1,369,284 |
| TSLQ | 26.78▲ | +1.01 (+3.92%) | 27.70 | 25.79 | 20,361,505 |
| TTE | 64.95▼ | -0.06 (-0.09%) | 65.15 | 63.86 | 1,439,100 |
| TTEK | 35.64▼ | -0.05 (-0.14%) | 35.84 | 35.36 | 2,772,616 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVTX | 36.00▲ | +0.56 (+1.58%) | 36.87 | 34.77 | 1,543,796 |
| TWFG | 28.48▲ | +1.38 (+5.09%) | 28.57 | 27.155 | 109,781 |
| TWM | 36.21▼ | -0.22 (-0.60%) | 37.005 | 35.73 | 495,205 |
| TXNM | 57.74▼ | -0.06 (-0.10%) | 57.935 | 57.71 | 538,071 |
| TYRA | 16.04▲ | +0.14 (+0.88%) | 16.25 | 14.84 | 516,657 |
| TZA | 9.00▼ | -0.08 (-0.88%) | 9.30 | 8.8101 | 52,318,039 |
| UBR | 26.6678▼ | -0.0938 (-0.35%) | 26.79 | 26.54 | 1,901 |
| UFCS | 36.99▲ | +0.39 (+1.07%) | 37.48 | 36.03 | 122,169 |
| UGA | 69.2347▲ | +0.4647 (+0.68%) | 69.325 | 67.98 | 14,577 |
| UGI | 34.92▲ | +0.21 (+0.61%) | 35.12 | 34.57 | 1,864,890 |
| UHS | 228.84▲ | +2.34 (+1.03%) | 229.35 | 225.24 | 588,204 |
| UHT | 39.86▲ | +0.02 (+0.05%) | 39.95 | 39.41 | 52,558 |
| ULS | 87.48▲ | +1.36 (+1.58%) | 87.66 | 85.61 | 444,945 |
| UNCY | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.57 | 430,349 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |
| UPB | 25.56▼ | -0.14 (-0.54%) | 26.20 | 25.07 | 578,293 |
| URGN | 23.55▼ | -0.15 (-0.63%) | 24.08 | 22.70 | 1,285,300 |
| USDU | 27.01 | +0.00 (+0.00%) | 27.12 | 26.96 | 110,388 |
| USDX | 25.96 | +0.00 (+0.00%) | 26.04 | 25.96 | 98,783 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,335,862 |
| UTHR | 476.59▲ | +4.67 (+0.99%) | 485.32 | 469.96 | 599,896 |
| UUP | 28.21▲ | +0.03 (+0.11%) | 28.23 | 28.15 | 1,343,557 |
| UVE | 33.79▼ | -0.38 (-1.11%) | 34.30 | 33.61 | 122,200 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 742 |
| VALE | 12.17 | +0.00 (+0.00%) | 12.28 | 12.05 | 26,442,600 |
| VCV | 11.19▼ | -0.07 (-0.62%) | 11.29 | 11.14 | 66,500 |
| VET | 9.17▲ | +0.39 (+4.44%) | 9.205 | 8.66 | 1,467,953 |
| VFF | 4.01▲ | +0.19 (+4.97%) | 4.03 | 3.7309 | 3,363,266 |
| VFS | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.45 | 552,228 |
| VHC | 24.52▲ | +1.41 (+6.10%) | 25.83 | 23.00 | 23,900 |
| VHT | 283.90▲ | +1.65 (+0.58%) | 285.01 | 281.66 | 311,978 |
| VINP | 12.02▲ | +0.09 (+0.75%) | 12.12 | 11.85 | 42,017 |
| VIST | 49.94▲ | +0.91 (+1.86%) | 50.40 | 47.71 | 964,373 |
| VIXI | 17.0406▲ | +0.6689 (+4.09%) | 17.4251 | 16.42 | 30,345 |
| VLO | 185.43▲ | +7.03 (+3.94%) | 185.575 | 176.8007 | 3,387,381 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,848,820 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 102 |
| VRA | 2.88▲ | +0.43 (+17.55%) | 3.24 | 2.54 | 12,010,792 |
| VRDN | 28.59▼ | -0.41 (-1.41%) | 29.08 | 28.54 | 936,110 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 366,502 |
| VRTX | 435.52▲ | +1.50 (+0.35%) | 437.79 | 430.15 | 1,084,173 |
| VSTS | 5.46▲ | +0.28 (+5.41%) | 5.55 | 5.00 | 2,731,300 |
| VTGN | 4.63▲ | +0.21 (+4.75%) | 4.88 | 4.40 | 1,335,846 |