Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 3.03▼ | -0.09 (-2.88%) | 3.14 | 2.90 | 45,462 |
| HSCZ | 44.255▲ | +0.024 (+0.05%) | 44.38 | 44.1899 | 32,283 |
| HSDT | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.26 | 395,289 |
| HTEC | 42.7099▼ | -0.8029 (-1.85%) | 43.30 | 42.67 | 10,052 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HTGC | 17.48▼ | -0.04 (-0.23%) | 17.675 | 17.45 | 1,389,893 |
| HTHT | 47.82▲ | +0.11 (+0.23%) | 48.45 | 47.62 | 976,268 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| HWIV | 26.547▼ | -0.0646 (-0.24%) | 26.547 | 26.547 | 36 |
| HWO | 27.2043▲ | +0.0459 (+0.17%) | 27.29 | 27.2043 | 199 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| HYGH | 86.88▲ | +0.0164 (+0.02%) | 86.93 | 86.7219 | 33,891 |
| HYPG | 28.2476▼ | -1.8724 (-6.22%) | 30.16 | 27.83 | 188,875 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,094 |
| IAE | 8.94▼ | -0.01 (-0.11%) | 9.0215 | 8.91 | 28,223 |
| IAF | 13.47▲ | +0.04 (+0.30%) | 13.47 | 13.28 | 48,772 |
| IAG | 20.59▼ | -0.95 (-4.41%) | 21.71 | 20.33 | 6,598,527 |
| IAI | 195.14▼ | -0.21 (-0.11%) | 196.635 | 195.00 | 48,285 |
| IAUX | 1.85▼ | -0.07 (-3.65%) | 1.935 | 1.80 | 11,679,762 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 272 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 435,860 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBEX | 38.12▲ | +0.87 (+2.34%) | 38.745 | 37.44 | 131,850 |
| IBIT | 43.90▼ | -1.39 (-3.07%) | 45.26 | 43.525 | 76,502,152 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| ICE | 162.33▲ | +1.09 (+0.68%) | 162.94 | 161.37 | 3,000,843 |
| ICFI | 90.22▲ | +0.42 (+0.47%) | 91.72 | 90.025 | 100,138 |
| ICG | 1.03▲ | +0.0469 (+4.77%) | 1.03 | 0.9301 | 19,868 |
| ICOP | 58.84▼ | -1.39 (-2.31%) | 60.56 | 58.60 | 250,976 |
| ICPY | 13.3407▲ | +0.0207 (+0.16%) | 13.40 | 13.28 | 54,011 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,319 |
| IDAI | 3.20▼ | -0.15 (-4.48%) | 3.35 | 3.20 | 15,307 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDNA | 39.29▼ | -1.31 (-3.23%) | 40.09 | 39.17 | 74,451 |
| IDT | 68.99▲ | +0.14 (+0.20%) | 69.90 | 67.845 | 131,714 |
| IDYA | 40.11▼ | -1.66 (-3.97%) | 41.635 | 40.04 | 714,064 |
| IEUS | 74.28▼ | -0.4273 (-0.57%) | 74.705 | 74.28 | 1,017 |
| IFF | 87.95▲ | +1.10 (+1.27%) | 88.64 | 87.08 | 1,162,278 |
| IFLO | 37.1859▼ | -0.3432 (-0.91%) | 37.59 | 37.12 | 45,837 |
| IGA | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.55 | 56,165 |
| IGBH | 24.58▼ | -0.0256 (-0.10%) | 24.61 | 24.58 | 178,761 |
| IGGY | 30.0913▼ | -0.0967 (-0.32%) | 30.0913 | 30.0913 | 12 |
| IGI | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.01 | 4,048 |
| III | 5.13▲ | +0.09 (+1.79%) | 5.185 | 5.015 | 177,799 |
| IJAN | 39.065▼ | -0.0249 (-0.06%) | 39.19 | 39.065 | 876 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| ILLU | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.93 | 2,064 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.15 | 62,973 |
| IMCR | 36.62▼ | -0.13 (-0.35%) | 36.78 | 36.05 | 300,326 |
| IMMX | 13.94▼ | -0.37 (-2.59%) | 14.17 | 13.76 | 1,143,437 |
| IMXI | 14.47▼ | -0.02 (-0.14%) | 14.60 | 14.42 | 327,193 |
| INBX | 123.41▼ | -0.52 (-0.42%) | 126.04 | 119.38 | 241,480 |
| INCR | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.6948 | 5,326 |
| INEQ | 41.912▲ | +0.0656 (+0.16%) | 42.0999 | 41.86 | 11,985 |
| INFL | 55.25▼ | -0.75 (-1.34%) | 56.17 | 55.18 | 144,791 |
| INFU | 12.04▼ | -0.02 (-0.17%) | 12.11 | 11.9545 | 53,575 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INO | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.255 | 1,695,053 |
| INR | 15.38▲ | +0.30 (+1.99%) | 15.52 | 15.05 | 238,602 |
| INSP | 61.44▲ | +0.62 (+1.02%) | 62.05 | 60.51 | 517,994 |
| INTA | 43.47▼ | -0.23 (-0.53%) | 44.33 | 43.11 | 752,160 |
| INTU | 358.06▲ | +10.06 (+2.89%) | 358.425 | 345.25 | 4,116,751 |
| INVN | 27.185▲ | +0.0373 (+0.14%) | 27.30 | 27.18 | 5,616 |
| IOCT | 38.15▼ | -0.0007 (+0.00%) | 38.2322 | 38.02 | 2,381 |
| ION | 53.6782▼ | -0.0186 (-0.03%) | 53.6782 | 53.6782 | 141 |
| IOSP | 95.38▲ | +0.04 (+0.04%) | 96.68 | 94.925 | 163,826 |
| IOVA | 8.01▼ | -0.25 (-3.03%) | 8.35 | 7.97 | 7,679,408 |
| IQV | 261.75▼ | -0.63 (-0.24%) | 262.775 | 258.08 | 1,842,139 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| IT | 198.39▲ | +1.79 (+0.91%) | 200.35 | 195.84 | 610,198 |
| ITAN | 45.0136▲ | +0.0098 (+0.02%) | 45.03 | 44.97 | 6,131 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IVSX | 26.0903▼ | -0.0946 (-0.36%) | 26.0903 | 26.0903 | 10 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IVZ | 32.86▼ | -0.45 (-1.35%) | 33.505 | 32.645 | 2,777,033 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWX | 113.23▲ | +0.70 (+0.62%) | 113.56 | 112.83 | 89,473 |
| IXHL | 3.64▼ | -0.05 (-1.36%) | 3.785 | 3.58 | 42,732 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| J | 151.98▲ | +1.36 (+0.90%) | 153.0099 | 150.32 | 615,194 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JAB | 9.9499▼ | -0.0101 (-0.10%) | 9.96 | 9.94 | 4,217 |
| JACS | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 126 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JAPN | 25.86▲ | +0.2301 (+0.90%) | 25.86 | 25.86 | 132 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 107 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| JILL | 19.80▼ | -0.03 (-0.15%) | 20.13 | 19.358 | 94,779 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |