Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUS | 118.74▲ | +2.16 (+1.85%) | 118.90 | 116.25 | 453,523 |
| CSAN | 5.82▲ | +0.20 (+3.56%) | 5.87 | 5.64 | 1,974,238 |
| CSD | 92.07▼ | -0.1484 (-0.16%) | 92.07 | 92.07 | 828 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.83 | 142,448 |
| CSMD | 33.31▼ | -0.10 (-0.30%) | 33.51 | 33.1441 | 29,528 |
| CSNR | 28.8425▲ | +0.0499 (+0.17%) | 28.871 | 28.8425 | 1,554 |
| CSPF | 26.13▲ | +0.04 (+0.15%) | 26.20 | 26.04 | 425,100 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 19.07 | 168,025 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| CTEX | 28.6748▲ | +0.3726 (+1.32%) | 28.6748 | 28.3506 | 851 |
| CTNM | 11.875▼ | -0.515 (-4.16%) | 12.56 | 11.64 | 148,930 |
| CTRI | 22.63▼ | -0.47 (-2.03%) | 23.175 | 22.57 | 1,313,736 |
| CTRM | 2.2301▲ | +0.1901 (+9.32%) | 2.24 | 2.0234 | 137,985 |
| CTWO | 18.15▲ | +0.20 (+1.11%) | 18.20 | 18.15 | 874 |
| CV | 4.48▲ | +0.15 (+3.46%) | 4.58 | 4.16 | 42,674 |
| CVCO | 559.91▲ | +14.55 (+2.67%) | 565.57 | 541.00 | 339,179 |
| CVE | 17.57▲ | +0.41 (+2.39%) | 17.80 | 17.18 | 28,888,012 |
| CVI | 33.18▲ | +2.71 (+8.89%) | 33.35 | 30.70 | 2,837,800 |
| CVIE | 68.2504▲ | +0.0184 (+0.03%) | 68.34 | 68.00 | 20,050 |
| CVLC | 81.2602▼ | -0.1379 (-0.17%) | 81.565 | 81.1189 | 21,975 |
| CVRT | 35.6303▼ | -0.2021 (-0.56%) | 35.79 | 35.5563 | 2,336 |
| CVS | 73.48▲ | +0.02 (+0.03%) | 73.73 | 72.39 | 6,565,343 |
| CW | 513.07▼ | -5.71 (-1.10%) | 525.835 | 512.64 | 361,711 |
| CWB | 89.09▲ | +0.03 (+0.03%) | 89.29 | 88.61 | 520,182 |
| CWEB | 56.17▲ | +1.25 (+2.28%) | 56.535 | 54.59 | 310,397 |
| CWI | 34.70▼ | -0.02 (-0.06%) | 34.77 | 34.58 | 167,352 |
| CWK | 16.60▼ | -0.05 (-0.30%) | 16.68 | 16.38 | 1,973,216 |
| CX | 9.55▲ | +0.01 (+0.10%) | 9.5789 | 9.48 | 7,277,773 |
| CXE | 3.69 | +0.00 (+0.00%) | 3.71 | 3.66 | 54,641 |
| CXH | 7.86▼ | -0.01 (-0.13%) | 7.86 | 7.85 | 14,621 |
| CXRN | 19.655▲ | +0.4806 (+2.51%) | 19.655 | 19.655 | 100 |
| CXSE | 43.25▲ | +0.2744 (+0.64%) | 43.28 | 42.80 | 25,635 |
| CYBR | 475.94▼ | -0.01 (+0.00%) | 478.145 | 470.67 | 1,428,972 |
| CYD | 40.41▲ | +1.23 (+3.14%) | 40.56 | 38.99 | 255,533 |
| CYTK | 49.76▲ | +0.32 (+0.65%) | 50.99 | 49.241 | 1,695,444 |
| CZAR | 32.495▲ | +0.0187 (+0.06%) | 32.495 | 32.47 | 501 |
| DABS | 51.15▲ | +0.071 (+0.14%) | 51.16 | 51.0514 | 5,474 |
| DADS | 20.955▲ | +0.17 (+0.82%) | 20.955 | 20.9052 | 3,361 |
| DAK | 25.9333▼ | -0.0298 (-0.11%) | 25.9333 | 25.9333 | 10 |
| DAKT | 23.55▼ | -0.49 (-2.04%) | 24.3758 | 23.54 | 782,431 |
| DALN | 15.73▼ | -0.11 (-0.69%) | 15.97 | 15.65 | 241,520 |
| DAN | 20.54▼ | -0.33 (-1.58%) | 20.87 | 20.42 | 1,827,293 |
| DAPP | 20.81▲ | +0.52 (+2.56%) | 20.85 | 20.0401 | 1,330,407 |
| DARP | 39.8342▼ | -0.1024 (-0.26%) | 39.8342 | 39.732 | 703 |
| DASH | 263.09▲ | +5.00 (+1.94%) | 263.43 | 257.23 | 2,926,557 |
| DAY | 69.07▲ | +0.16 (+0.23%) | 69.095 | 68.915 | 883,931 |
| DBA | 27.76▼ | -0.15 (-0.54%) | 27.92 | 27.725 | 154,138 |
| DBAW | 38.968▼ | -0.1153 (-0.30%) | 39.04 | 38.85 | 8,882 |
| DBB | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.47 | 37,430 |
| DBC | 22.78▲ | +0.23 (+1.02%) | 22.79 | 22.6668 | 186,612 |
| DBEM | 30.5556▲ | +0.4056 (+1.35%) | 30.63 | 30.29 | 8,171 |
| DBGI | 9.16▼ | -0.585 (-6.00%) | 10.50 | 8.70 | 153,654 |
| DBJP | 85.1613▼ | -0.5765 (-0.67%) | 85.1792 | 85.05 | 9,031 |
| DBMF | 27.11▼ | -0.05 (-0.18%) | 27.16 | 27.0327 | 272,943 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DBX | 32.17▲ | +0.30 (+0.94%) | 32.245 | 31.63 | 3,189,339 |
| DCI | 80.81▼ | -0.24 (-0.30%) | 81.16 | 80.455 | 481,602 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DCOR | 71.435▼ | -0.115 (-0.16%) | 71.69 | 71.3209 | 70,387 |
| DCRE | 52.165▲ | +0.0512 (+0.10%) | 52.225 | 52.12 | 18,054 |
| DDS | 592.79▲ | +5.91 (+1.01%) | 596.49 | 576.8701 | 102,567 |
| DECO | 46.6034▲ | +1.3494 (+2.98%) | 46.6034 | 46.07 | 688 |
| DECT | 35.0983▼ | -0.008 (-0.02%) | 35.1299 | 35.04 | 3,499 |
| DECW | 32.77▼ | -0.026 (-0.08%) | 32.82 | 32.76 | 23,068 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |
| DEEF | 35.3991▼ | -0.0502 (-0.14%) | 35.3991 | 35.34 | 252 |
| DEEP | 36.9974▲ | +0.1121 (+0.30%) | 37.00 | 36.79 | 2,848 |
| DEFT | 2.64▲ | +0.04 (+1.54%) | 2.72 | 2.55 | 9,223,936 |
| DEHP | 30.77▲ | +0.20 (+0.65%) | 30.8493 | 30.705 | 15,068 |
| DEM | 47.47▲ | +0.15 (+0.32%) | 47.49 | 47.275 | 178,489 |
| DENN | 5.25▼ | -0.27 (-4.89%) | 5.75 | 5.14 | 1,210,803 |
| DESK | 43.7494▲ | +0.197 (+0.45%) | 43.7494 | 43.7494 | 92 |
| DEVS | 2.90▲ | +0.23 (+8.61%) | 2.933 | 2.62 | 259,500 |
| DEW | 60.2363▼ | -0.1568 (-0.26%) | 60.35 | 60.2185 | 1,043 |
| DEXC | 57.40▲ | +0.50 (+0.88%) | 57.43 | 57.2301 | 8,415 |
| DFAC | 38.32▼ | -0.06 (-0.16%) | 38.43 | 38.2085 | 2,288,003 |
| DFAE | 31.72▲ | +0.25 (+0.79%) | 31.74 | 31.5721 | 850,285 |
| DFAI | 36.47▼ | -0.08 (-0.22%) | 36.54 | 36.355 | 1,300,587 |
| DFAU | 45.37▼ | -0.07 (-0.15%) | 45.495 | 45.295 | 718,900 |
| DFAW | 71.62▼ | -0.09 (-0.13%) | 72.42 | 71.42 | 40,613 |
| DFAX | 31.56▲ | +0.03 (+0.10%) | 31.62 | 31.4606 | 537,737 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFCF | 43.12▼ | -0.03 (-0.07%) | 43.17 | 43.0973 | 1,235,339 |
| DFE | 71.8312▲ | +0.0012 (+0.00%) | 71.96 | 71.66 | 11,456 |
| DFEM | 32.39▲ | +0.19 (+0.59%) | 32.41 | 32.25 | 732,263 |
| DFEN | 62.18▲ | +0.78 (+1.27%) | 63.31 | 61.27 | 269,676 |
| DFEV | 32.3515▲ | +0.1915 (+0.60%) | 32.37 | 32.23 | 83,595 |
| DFGP | 55.66▼ | -0.02 (-0.04%) | 55.74 | 55.655 | 130,205 |
| DFGX | 53.95▲ | +0.004 (+0.01%) | 53.99 | 53.9199 | 84,342 |
| DFIP | 42.66▲ | +0.03 (+0.07%) | 42.69 | 42.64 | 46,192 |
| DFIV | 46.48▼ | -0.05 (-0.11%) | 46.545 | 46.325 | 1,742,207 |
| DFJ | 96.6771▲ | +0.3119 (+0.32%) | 96.81 | 96.55 | 10,652 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DFSB | 53.405▲ | +0.0148 (+0.03%) | 53.4299 | 53.36 | 108,285 |
| DFSD | 48.43 | +0.00 (+0.00%) | 48.45 | 48.41 | 536,272 |
| DFSE | 41.54▲ | +0.216 (+0.52%) | 41.6099 | 41.40 | 62,491 |
| DFSI | 41.26▼ | -0.1344 (-0.32%) | 41.3252 | 41.042 | 59,376 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |