Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRKY | 21.5802▲ | +0.1774 (+0.83%) | 21.63 | 21.3632 | 18,849 |
| DRLL | 38.72▲ | +1.87 (+5.07%) | 38.72 | 37.57 | 9,436 |
| DRNZ | 23.71▲ | +0.146 (+0.62%) | 23.8499 | 23.428 | 107,273 |
| DRTS | 13.60▲ | +0.46 (+3.50%) | 13.74 | 13.14 | 594,562 |
| DRUG | 80.79▲ | +1.46 (+1.84%) | 81.24 | 77.33 | 118,036 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DSGN | 14.33▲ | +0.34 (+2.43%) | 14.49 | 14.01 | 490,542 |
| DSGR | 34.87▼ | -0.01 (-0.03%) | 35.02 | 34.852 | 282,100 |
| DSGX | 80.00▲ | +0.43 (+0.54%) | 80.57 | 79.05 | 471,556 |
| DSI | 147.01▼ | -0.31 (-0.21%) | 147.58 | 146.90 | 99,940 |
| DSMC | 43.5901▼ | -0.1426 (-0.33%) | 43.7238 | 43.57 | 5,725 |
| DSP | 14.09▲ | +0.85 (+6.42%) | 14.80 | 13.575 | 851,467 |
| DSPY | 67.2586▲ | +0.057 (+0.08%) | 67.39 | 67.11 | 6,813 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DSTX | 36.2053▼ | -0.0152 (-0.04%) | 36.21 | 36.10 | 5,915 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| DT | 50.57▲ | +1.60 (+3.27%) | 51.05 | 48.51 | 8,057,532 |
| DTAN | 34.0407▼ | -0.0432 (-0.13%) | 34.0407 | 33.99 | 421 |
| DTD | 97.1978▼ | -0.0122 (-0.01%) | 97.29 | 97.10 | 21,591 |
| DTEC | 52.6336▲ | +0.3948 (+0.76%) | 52.66 | 51.82 | 5,590 |
| DTH | 58.17▼ | -0.2053 (-0.35%) | 58.275 | 58.0052 | 11,300 |
| DUHP | 42.45▼ | -0.07 (-0.16%) | 42.5799 | 42.40 | 997,982 |
| DUKQ | 32.0299▼ | -0.0269 (-0.08%) | 32.11 | 32.0299 | 486 |
| DUNK | 28.6586▲ | +0.4686 (+1.66%) | 28.6586 | 28.51 | 4,262 |
| DUSG | 53.2817▼ | -0.4019 (-0.75%) | 53.55 | 53.2817 | 220 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| DVGR | 27.6405▲ | +0.0542 (+0.20%) | 27.6405 | 27.6405 | 114 |
| DVLU | 41.6811▼ | -0.007 (-0.02%) | 41.82 | 41.6811 | 2,452 |
| DVND | 39.8717▼ | -0.0173 (-0.04%) | 39.90 | 39.8717 | 346 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVXB | 29.3975▲ | +0.2365 (+0.81%) | 29.3975 | 29.3975 | 31 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| DVXF | 28.7414▲ | +0.1549 (+0.54%) | 28.7414 | 28.7414 | 25 |
| DVXV | 33.8774▲ | +0.607 (+1.82%) | 33.8774 | 33.8774 | 7 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DVYE | 34.38▲ | +0.14 (+0.41%) | 34.48 | 34.28 | 140,091 |
| DWM | 76.4562▼ | -0.5231 (-0.68%) | 76.615 | 76.45 | 9,951 |
| DWTX | 1.83▲ | +0.025 (+1.39%) | 1.84 | 1.73 | 25,958 |
| DXCM | 87.65▲ | +2.90 (+3.42%) | 88.175 | 84.525 | 7,033,161 |
| DXIV | 74.19▼ | -0.1798 (-0.24%) | 74.21 | 73.67 | 13,231 |
| DXPE | 192.65▲ | +0.29 (+0.15%) | 198.465 | 192.17 | 195,188 |
| DXUV | 70.06▼ | -0.0023 (+0.00%) | 70.15 | 70.02 | 22,698 |
| DYLG | 28.7708▼ | -0.0212 (-0.07%) | 28.799 | 28.74 | 1,149 |
| DYN | 26.50▲ | +0.25 (+0.95%) | 26.80 | 25.70 | 2,518,192 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| E | 54.87▲ | +1.26 (+2.35%) | 55.00 | 54.03 | 211,153 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| EART | 30.76▲ | +0.405 (+1.33%) | 30.89 | 30.4617 | 11,793 |
| EASG | 39.4305▼ | -0.0336 (-0.09%) | 39.53 | 39.295 | 3,705 |
| EAT | 227.54▲ | +2.34 (+1.04%) | 228.92 | 223.515 | 1,067,222 |
| EBI | 67.4061▲ | +0.0518 (+0.08%) | 67.49 | 67.40 | 9,335 |
| EBIZ | 31.3858▲ | +0.0384 (+0.12%) | 31.3858 | 31.22 | 3,467 |
| ECAT | 15.83▲ | +0.11 (+0.70%) | 15.8597 | 15.73 | 609,946 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| ECNS | 29.90▲ | +0.41 (+1.39%) | 29.93 | 29.69 | 10,176 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EDD | 5.97▼ | -0.01 (-0.17%) | 5.9946 | 5.93 | 335,061 |
| EDGH | 34.61▲ | +0.60 (+1.76%) | 34.61 | 34.17 | 18,470 |
| EDGI | 31.73▼ | -0.1672 (-0.52%) | 31.74 | 31.70 | 15,050 |
| EDGU | 32.24▼ | -0.0047 (-0.01%) | 32.28 | 32.21 | 21,729 |
| EDGX | 27.07▼ | -0.1151 (-0.42%) | 27.21 | 27.04 | 7,315 |
| EDOG | 24.8639▲ | +0.035 (+0.14%) | 24.8639 | 24.775 | 924 |
| EDOW | 46.58▲ | +0.0203 (+0.04%) | 46.6281 | 46.4301 | 13,403 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EDU | 58.05▲ | +1.62 (+2.87%) | 58.19 | 56.11 | 702,691 |
| EEA | 11.23 | +0.00 (+0.00%) | 11.245 | 11.2106 | 7,183 |
| EFA | 108.01▼ | -0.54 (-0.50%) | 108.2975 | 107.965 | 6,941,762 |
| EFAA | 57.0101▼ | -0.2352 (-0.41%) | 57.13 | 57.00 | 72,799 |
| EFAS | 22.965▼ | -0.035 (-0.15%) | 23.01 | 22.9001 | 36,148 |
| EFAX | 56.0285▼ | -0.3105 (-0.55%) | 56.19 | 56.0285 | 10,523 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EFIV | 75.32▼ | -0.09 (-0.12%) | 75.515 | 75.2438 | 15,018 |
| EFO | 78.3354▼ | -0.6832 (-0.86%) | 78.89 | 78.3354 | 1,070 |
| EFOR | 32.45▲ | +0.23 (+0.71%) | 33.73 | 30.76 | 491,833 |
| EFR | 10.80▲ | +0.07 (+0.65%) | 10.82 | 10.735 | 93,801 |
| EFSI | 42.87▲ | +1.15 (+2.76%) | 43.16 | 41.73 | 30,461 |
| EFT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.78 | 82,067 |
| EGAN | 7.38▲ | +0.05 (+0.68%) | 7.49 | 7.17 | 92,431 |
| EGHT | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.17 | 2,329,564 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EGY | 5.81▲ | +0.26 (+4.68%) | 5.82 | 5.53 | 1,296,901 |
| EHC | 125.81▲ | +0.58 (+0.46%) | 126.63 | 124.0001 | 954,204 |
| EIRL | 82.0573▼ | -0.6201 (-0.75%) | 82.75 | 81.985 | 5,512 |
| EJAN | 36.3108▲ | +0.0077 (+0.02%) | 36.39 | 36.29 | 2,228 |
| EKG | 21.0976▲ | +0.4601 (+2.23%) | 21.0976 | 20.92 | 350 |
| ELBM | 0.6192▲ | +0.0192 (+3.20%) | 0.62 | 0.572 | 378,035 |
| ELE | 19.08▼ | -0.09 (-0.47%) | 19.32 | 18.66 | 251,099 |
| ELF | 95.24▼ | -3.25 (-3.30%) | 97.50 | 92.4201 | 2,247,136 |
| ELM | 29.675▼ | -0.015 (-0.05%) | 29.75 | 29.62 | 50,928 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| ELVN | 59.42▼ | -1.04 (-1.72%) | 60.99 | 58.52 | 620,956 |
| EMBC | 4.99▲ | +0.57 (+12.90%) | 5.01 | 4.20 | 4,011,533 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EMET | 43.98▲ | +0.4277 (+0.98%) | 44.16 | 43.885 | 14,240 |
| EMN | 73.42▼ | -0.22 (-0.30%) | 73.86 | 72.405 | 609,929 |
| EMOT | 27.419▼ | -0.052 (-0.19%) | 27.419 | 27.36 | 1,760 |