Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |
| FNF | 49.32▲ | +0.61 (+1.25%) | 49.77 | 48.81 | 981,041 |
| FNK | 61.5553▼ | -0.0709 (-0.12%) | 61.90 | 61.5553 | 1,480 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FNWB | 11.17▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 23,030 |
| FNWD | 36.13▼ | -0.93 (-2.51%) | 39.19 | 35.335 | 21,901 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FORR | 9.66▲ | +0.03 (+0.31%) | 9.83 | 9.13 | 277,839 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FQAL | 81.60▼ | -0.10 (-0.12%) | 81.87 | 81.53 | 56,457 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRBT | 19.90▲ | +0.87 (+4.57%) | 21.50 | 18.94 | 75,717 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FRIZ | 26.6726▲ | +0.0646 (+0.24%) | 26.6726 | 26.63 | 112 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FRSH | 10.38▲ | +0.21 (+2.06%) | 10.8177 | 10.25 | 21,168,642 |
| FSBC | 48.94▼ | -0.04 (-0.08%) | 49.46 | 47.7401 | 122,063 |
| FSCS | 37.074▼ | -0.1154 (-0.31%) | 37.40 | 37.0726 | 1,221 |
| FSEA | 16.87▼ | -0.0142 (-0.08%) | 16.95 | 16.86 | 6,687 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FSV | 144.92▲ | +0.28 (+0.19%) | 147.66 | 144.61 | 97,636 |
| FT | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.10 | 29,437 |
| FTA | 98.63▲ | +0.5701 (+0.58%) | 99.32 | 98.63 | 56,246 |
| FTCS | 97.53▲ | +0.62 (+0.64%) | 98.26 | 97.31 | 519,496 |
| FTDR | 78.42▼ | -0.65 (-0.82%) | 80.73 | 78.19 | 1,058,986 |
| FTDS | 62.5397▲ | +0.4494 (+0.72%) | 62.58 | 62.415 | 13,094 |
| FTGS | 38.05▼ | -0.13 (-0.34%) | 38.41 | 38.00 | 220,652 |
| FTNT | 158.67▼ | -3.68 (-2.27%) | 163.21 | 155.68 | 5,824,911 |
| FTRE | 17.48▼ | -0.37 (-2.07%) | 18.24 | 16.88 | 1,229,229 |
| FTXH | 39.4529▲ | +0.5396 (+1.39%) | 39.57 | 39.28 | 14,674 |
| FTXO | 42.2642▼ | -0.1058 (-0.25%) | 42.63 | 42.2642 | 111,289 |
| FULT | 24.23▼ | -0.10 (-0.41%) | 24.44 | 24.095 | 2,118,982 |
| FVD | 49.46▲ | +0.39 (+0.79%) | 49.92 | 49.43 | 413,005 |
| FVR | 20.70▼ | -0.03 (-0.14%) | 21.41 | 20.31 | 213,590 |
| FWONA | 91.34▼ | -0.23 (-0.25%) | 92.515 | 90.97 | 189,753 |
| FWONK | 98.83▼ | -0.14 (-0.14%) | 100.11 | 98.66 | 1,611,147 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| GABC | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.29 | 202,473 |
| GABF | 45.50▼ | -0.2565 (-0.56%) | 45.50 | 45.50 | 200 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,314,208 |
| GCBC | 34.25▼ | -0.25 (-0.72%) | 36.02 | 34.24 | 66,826 |
| GCMG | 13.36▼ | -0.25 (-1.84%) | 13.69 | 13.305 | 311,356 |
| GD | 374.64▼ | -2.24 (-0.59%) | 380.71 | 373.5601 | 736,866 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GDRX | 3.03▼ | -0.05 (-1.62%) | 3.115 | 3.02 | 587,632 |
| GDV | 29.83▲ | +0.01 (+0.03%) | 29.9353 | 29.685 | 111,019 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GEF | 73.46▼ | -0.41 (-0.56%) | 74.97 | 73.29 | 130,050 |
| GEF.B | 91.14▼ | -0.55 (-0.60%) | 92.59 | 90.40 | 26,424 |
| GEN | 26.78▲ | +0.18 (+0.68%) | 27.28 | 26.62 | 3,924,390 |
| GENZ | 38.88▲ | +0.385 (+1.00%) | 38.88 | 38.79 | 832 |
| GEO | 29.03▼ | -0.69 (-2.32%) | 30.41 | 28.92 | 2,780,267 |
| GERN | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.41 | 11,041,881 |
| GFGF | 36.2296▼ | -0.0993 (-0.27%) | 36.2296 | 36.2296 | 23 |
| GFL | 41.51▲ | +1.02 (+2.52%) | 41.51 | 40.53 | 5,502,646 |
| GGM | 30.493▼ | -0.0532 (-0.17%) | 30.493 | 30.493 | 9 |
| GGZ | 16.38▼ | -0.0762 (-0.46%) | 16.43 | 16.25 | 11,828 |
| GH | 162.92▼ | -5.90 (-3.49%) | 169.27 | 162.58 | 2,466,205 |
| GHRS | 26.89▲ | +0.72 (+2.75%) | 27.10 | 25.47 | 155,273 |
| GILD | 136.36▲ | +6.75 (+5.21%) | 136.60 | 132.00 | 9,174,349 |
| GIS | 37.10▲ | +0.98 (+2.71%) | 37.51 | 36.69 | 8,777,408 |
| GKOS | 150.65▲ | +1.95 (+1.31%) | 151.47 | 146.47 | 710,245 |
| GL | 176.67▼ | -0.31 (-0.18%) | 179.96 | 176.64 | 408,655 |
| GLBE | 36.92▼ | -0.39 (-1.05%) | 37.99 | 36.84 | 1,394,459 |
| GLUE | 24.40▲ | +1.15 (+4.95%) | 24.98 | 23.0375 | 1,303,445 |
| GMAB | 29.18▲ | +1.17 (+4.18%) | 29.41 | 28.83 | 1,533,870 |
| GMOV | 30.642▲ | +0.302 (+1.00%) | 30.765 | 30.642 | 9,679 |
| GNOM | 58.3165▼ | -0.5107 (-0.87%) | 59.26 | 57.58 | 22,895 |
| GNW | 9.54 | +0.00 (+0.00%) | 9.685 | 9.525 | 1,928,638 |
| GO | 10.21▼ | -0.17 (-1.64%) | 10.58 | 10.175 | 1,724,725 |
| GOLF | 114.58▼ | -2.64 (-2.25%) | 118.18 | 113.725 | 326,154 |
| GP | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.50 | 242,614 |
| GPC | 128.67▲ | +0.01 (+0.01%) | 131.57 | 128.4201 | 1,744,756 |
| GPCR | 56.63▲ | +1.88 (+3.43%) | 57.0733 | 54.15 | 608,062 |
| GPGI | 15.83▼ | -1.17 (-6.88%) | 17.01 | 15.80 | 1,006,977 |
| GPN | 77.59▲ | +0.18 (+0.23%) | 79.315 | 77.52 | 2,267,682 |
| GRAB | 3.93▲ | +0.08 (+2.08%) | 3.995 | 3.88 | 44,181,874 |
| GRAG | 7.43▲ | +0.3008 (+4.22%) | 7.56 | 7.37 | 9,377 |
| GRAL | 68.79▼ | -0.16 (-0.23%) | 69.44 | 65.00 | 599,757 |
| GREE | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.87 | 347,012 |
| GREK | 77.53▼ | -1.02 (-1.30%) | 79.00 | 77.53 | 132,322 |
| GRMN | 248.68▲ | +3.46 (+1.41%) | 248.91 | 245.095 | 741,274 |