Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OYSE | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 152,167 |
| PACS | 47.75▲ | +2.77 (+6.16%) | 48.16 | 44.57 | 1,697,622 |
| PAGS | 11.12▲ | +0.29 (+2.68%) | 11.22 | 10.58 | 3,354,415 |
| PAPI | 27.44▲ | +0.26 (+0.96%) | 27.62 | 27.17 | 120,823 |
| PAR | 17.35▲ | +1.54 (+9.74%) | 17.43 | 15.80 | 1,276,100 |
| PAX | 11.81▲ | +0.31 (+2.70%) | 11.885 | 11.40 | 1,301,355 |
| PAYC | 252.87▲ | +13.87 (+5.80%) | 252.87 | 240.2864 | 979,814 |
| PAYS | 15.60▲ | +0.44 (+2.90%) | 15.63 | 14.89 | 747,400 |
| PBF | 86.99▼ | -2.52 (-2.82%) | 88.01 | 85.24 | 2,747,207 |
| PBJ | 47.3607▲ | +0.2507 (+0.53%) | 47.94 | 47.3607 | 5,845 |
| PBOG | 37.134▼ | -0.285 (-0.76%) | 37.57 | 37.00 | 39,600 |
| PBPH | 29.23▲ | +0.5482 (+1.91%) | 29.57 | 29.19 | 125,417 |
| PBR | 25.30▼ | -0.64 (-2.47%) | 25.81 | 25.11 | 18,117,800 |
| PBR.A | 22.61▼ | -0.45 (-1.95%) | 23.04 | 22.42 | 10,495,100 |
| PBRG | 65.801▼ | -3.259 (-4.72%) | 67.94 | 65.00 | 15,800 |
| PBYI | 10.52▲ | +0.32 (+3.14%) | 10.72 | 10.28 | 377,412 |
| PCOR | 58.60▲ | +2.63 (+4.70%) | 59.74 | 55.23 | 5,531,633 |
| PCPI | 50.42▲ | +0.05 (+0.10%) | 50.43 | 50.39 | 2,800 |
| PCRX | 36.33▼ | -0.07 (-0.19%) | 36.67 | 36.31 | 2,064,100 |
| PCTY | 166.25▲ | +7.15 (+4.49%) | 166.475 | 159.81 | 744,349 |
| PD | 17.25▲ | +0.61 (+3.67%) | 17.30 | 16.56 | 2,034,269 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.095 | 10,174,635 |
| PEB | 19.36▲ | +0.25 (+1.31%) | 19.60 | 19.07 | 2,853,700 |
| PEJ | 65.32▲ | +1.77 (+2.79%) | 65.40 | 63.99 | 15,357 |
| PEO | 29.29▼ | -0.25 (-0.85%) | 29.69 | 29.19 | 51,957 |
| PEZ | 98.5176▲ | +2.6125 (+2.72%) | 98.5176 | 98.5176 | 126 |
| PFAI | 4.94▲ | +0.24 (+5.11%) | 4.9609 | 4.61 | 149,627 |
| PFE | 29.44▲ | +0.23 (+0.79%) | 29.88 | 29.42 | 32,873,700 |
| PFM | 56.95▲ | +0.48 (+0.85%) | 57.01 | 56.71 | 17,600 |
| PG | 157.08▲ | +0.55 (+0.35%) | 159.95 | 156.79 | 16,414,000 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.88 | 10.79 | 3 |
| PHI | 19.73▲ | +0.35 (+1.81%) | 20.05 | 19.16 | 335,900 |
| PHO | 70.18▲ | +0.99 (+1.43%) | 70.30 | 69.48 | 47,400 |
| PICS | 13.28▲ | +0.06 (+0.45%) | 13.6899 | 12.93 | 992,975 |
| PINS | 22.71▲ | +0.95 (+4.37%) | 22.845 | 21.50 | 11,495,852 |
| PLMR | 137.61▲ | +0.86 (+0.63%) | 140.00 | 137.12 | 206,362 |
| PLNT | 49.41▲ | +2.46 (+5.24%) | 49.83 | 47.42 | 1,925,252 |
| PLTA | 24.238▼ | -0.03 (-0.12%) | 24.24 | 22.69 | 17,100 |
| PLTG | 22.4699▼ | -0.1301 (-0.58%) | 22.58 | 20.785 | 60,115 |
| PLTR | 200.50▼ | -0.47 (-0.23%) | 200.91 | 192.60 | 24,655,900 |
| PLTU | 64.10▼ | -0.34 (-0.53%) | 64.41 | 59.19 | 583,732 |
| PNQI | 53.37▲ | +1.07 (+2.05%) | 53.38 | 52.20 | 42,600 |
| PNTG | 42.27▲ | +1.45 (+3.55%) | 42.66 | 41.235 | 400,537 |
| PNW | 101.58▼ | -0.46 (-0.45%) | 103.55 | 101.38 | 831,932 |
| POWA | 90.78▲ | +1.60 (+1.79%) | 90.78 | 90.06 | 1,500 |
| PPH | 114.11▲ | +1.98 (+1.77%) | 115.85 | 114.04 | 435,500 |
| PPL | 34.48▼ | -0.27 (-0.78%) | 35.12 | 34.41 | 7,900,700 |
| PRDO | 33.87▲ | +0.32 (+0.95%) | 34.61 | 33.70 | 446,200 |
| PRF | 56.10▲ | +0.41 (+0.74%) | 56.14 | 55.81 | 398,100 |
| PRGO | 16.48▲ | +0.53 (+3.32%) | 16.66 | 16.08 | 3,307,400 |
| PRSU | 54.84▲ | +1.50 (+2.81%) | 56.52 | 53.38 | 434,400 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 395,366 |
| PRVA | 22.62▲ | +0.95 (+4.38%) | 22.73 | 21.885 | 1,956,996 |
| PSET | 80.4677▲ | +0.8173 (+1.03%) | 80.4677 | 79.80 | 5,264 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| PSX | 289.20▼ | -8.09 (-2.72%) | 296.20 | 286.395 | 2,455,173 |
| PTC | 193.15▼ | -0.49 (-0.25%) | 193.80 | 193.00 | 4,048,200 |
| PTIR | 23.96▼ | -0.14 (-0.58%) | 24.06 | 22.09 | 4,089,064 |
| PTLE | 9.05▲ | +1.70 (+23.13%) | 9.25 | 7.41 | 545,707 |
| PTLO | 4.79▲ | +0.13 (+2.79%) | 4.87 | 4.674 | 2,410,565 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| PXE | 43.46▼ | -0.65 (-1.47%) | 44.21 | 43.26 | 44,200 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| PYPG | 8.07▲ | +0.2723 (+3.49%) | 8.10 | 7.6813 | 142,465 |
| PYPL | 57.16▲ | +1.06 (+1.89%) | 57.215 | 55.5088 | 9,061,972 |
| PYPU | 35.19▲ | +1.33 (+3.93%) | 35.19 | 33.88 | 1,800 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDEL | 13.91▲ | +0.04 (+0.29%) | 14.16 | 13.65 | 2,000,000 |
| QDIV | 40.51▲ | +0.676 (+1.70%) | 40.70 | 40.32 | 17,000 |
| QLTI | 27.383▲ | +0.508 (+1.89%) | 27.383 | 27.17 | 2,000 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QOWZ | 37.5639▲ | +0.5914 (+1.60%) | 37.5639 | 37.40 | 5,329 |
| QQLV | 25.345▲ | +0.237 (+0.94%) | 25.58 | 25.345 | 3,200 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,656 |
| QTEX | 1.58▲ | +0.12 (+8.22%) | 1.68 | 1.44 | 9,580,040 |
| QTWO | 62.17▲ | +2.74 (+4.61%) | 62.745 | 60.12 | 871,095 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 196.3272▲ | +1.515 (+0.78%) | 196.4548 | 195.18 | 13,279 |
| QVAL | 62.128▲ | +1.00 (+1.64%) | 62.26 | 61.50 | 29,300 |
| QYLD | 18.74▲ | +0.08 (+0.43%) | 18.76 | 18.56 | 6,293,926 |
| RAFE | 50.33▲ | +0.51 (+1.02%) | 50.41 | 50.23 | 11,258 |
| RBIL | 50.105▲ | +0.01 (+0.02%) | 50.119 | 50.10 | 9,700 |
| RBLX | 51.13▲ | +3.59 (+7.55%) | 51.265 | 47.00 | 11,298,252 |
| RCEL | 13.41▲ | +0.31 (+2.37%) | 13.58 | 12.8937 | 384,410 |
| RDY | 12.90▲ | +0.15 (+1.18%) | 13.04 | 12.84 | 2,745,200 |
| REAL | 10.54▲ | +1.44 (+15.82%) | 10.55 | 9.34 | 5,911,678 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| RELY | 24.65▲ | +1.16 (+4.94%) | 24.70 | 23.455 | 3,031,416 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| RETL | 8.57▲ | +0.84 (+10.87%) | 8.66 | 7.97 | 936,700 |
| REVS | 34.02▲ | +0.34 (+1.01%) | 34.04 | 33.84 | 28,749 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 84,995 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RGCO | 22.88▼ | -0.13 (-0.56%) | 23.15 | 22.54 | 10,100 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |