Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 70.16▼ | -0.07 (-0.10%) | 70.445 | 70.14 | 1,528,380 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3 |
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECF | 12.99▲ | +0.01 (+0.08%) | 13.0299 | 12.94 | 12,640 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EDGI | 32.2016▲ | +0.0525 (+0.16%) | 32.3599 | 32.13 | 16,951 |
| EDGU | 32.40▼ | -0.1588 (-0.49%) | 32.5662 | 32.40 | 17,540 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EEE | 21.1321▲ | +0.0493 (+0.23%) | 21.2321 | 21.1321 | 8,787 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EFA | 108.45▼ | -0.19 (-0.17%) | 108.86 | 108.35 | 9,375,508 |
| EFAA | 57.38 | +0.00 (+0.00%) | 57.38 | 57.1899 | 50,560 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EFAX | 56.2639▼ | -0.0764 (-0.14%) | 56.48 | 56.21 | 16,730 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EGGS | 40.6288▲ | +0.9747 (+2.46%) | 41.15 | 40.21 | 24,034 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EGY | 5.85▲ | +0.07 (+1.21%) | 5.9199 | 5.715 | 1,115,322 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EIRL | 83.0135▲ | +0.0222 (+0.03%) | 83.07 | 83.0135 | 1,270 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EJUL | 31.3367▲ | +0.1567 (+0.50%) | 31.57 | 31.2801 | 11,325 |
| EKG | 21.005▼ | -0.0708 (-0.34%) | 21.065 | 21.005 | 330 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELE | 21.24▲ | +0.18 (+0.85%) | 21.50 | 20.85 | 341,811 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELM | 29.81▼ | -0.0101 (-0.03%) | 29.8999 | 29.79 | 34,532 |
| ELMT | 19.10▲ | +0.285 (+1.51%) | 19.80 | 18.2138 | 337,701 |
| ELOX | 18.47▼ | -0.29 (-1.55%) | 18.90 | 18.16 | 27,877 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EMBC | 5.13▲ | +0.03 (+0.59%) | 5.26 | 4.975 | 1,570,681 |
| EMBJ | 77.15▲ | +1.77 (+2.35%) | 77.425 | 75.775 | 1,157,471 |
| EME | 862.54▲ | +26.25 (+3.14%) | 864.83 | 840.29 | 311,750 |
| EMES | 28.539▲ | +0.291 (+1.03%) | 28.79 | 28.539 | 329 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EMMF | 38.3906▲ | +0.4329 (+1.14%) | 38.625 | 38.36 | 7,225 |
| EMN | 73.97▼ | -0.10 (-0.14%) | 74.08 | 72.89 | 478,736 |
| EMO | 53.88▲ | +0.52 (+0.97%) | 54.04 | 53.425 | 47,271 |
| EMPB | 34.9037▲ | +0.0582 (+0.17%) | 35.01 | 34.70 | 3,787 |
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| ENDW | 35.216▲ | +0.0497 (+0.14%) | 35.25 | 35.10 | 8,095 |
| ENHI | 27.7798▼ | -0.0098 (-0.04%) | 27.7798 | 27.7798 | 74 |
| ENTG | 163.09▲ | +1.33 (+0.82%) | 166.2025 | 160.9501 | 1,537,003 |
| ENVA | 263.91▼ | -1.54 (-0.58%) | 265.73 | 261.01 | 324,272 |
| EOCT | 34.9136▲ | +0.0536 (+0.15%) | 34.9832 | 34.9136 | 2,297 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.73 | 6.71 | 36,013 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EPAI | 29.2061▲ | +0.4271 (+1.48%) | 29.2061 | 29.10 | 308 |
| EPIN | 29.31▲ | +0.029 (+0.10%) | 29.31 | 29.31 | 27 |
| EPMB | 27.1343▼ | -0.1267 (-0.46%) | 27.1343 | 27.1343 | 28 |
| EPOL | 43.96▼ | -0.49 (-1.10%) | 44.16 | 43.91 | 201,637 |
| EPS | 81.28▼ | -0.39 (-0.48%) | 81.80 | 81.2392 | 28,376 |
| EPSB | 28.2196▼ | -0.0912 (-0.32%) | 28.2196 | 28.2196 | 31 |
| EPSV | 31.8041▼ | -0.024 (-0.08%) | 31.8041 | 31.8041 | 178 |
| EQAL | 61.54▼ | -0.3178 (-0.51%) | 61.70 | 61.5101 | 23,030 |
| EQIN | 54.29▼ | -0.4118 (-0.75%) | 54.6287 | 54.29 | 22,403 |
| EQIX | 1,097.61▼ | -4.49 (-0.41%) | 1,109.22 | 1,091.54 | 476,390 |
| EQL | 52.25▼ | -0.25 (-0.48%) | 52.40 | 52.23 | 30,201 |
| EQNR | 41.82▲ | +1.05 (+2.58%) | 41.95 | 41.035 | 2,720,093 |
| EQQQ | 43.7871▼ | -0.4167 (-0.94%) | 44.56 | 43.7871 | 2,993 |
| EQRR | 87.2234▼ | -0.2118 (-0.24%) | 87.78 | 87.19 | 3,428 |
| EQTY | 29.7017▼ | -0.2833 (-0.94%) | 29.92 | 29.7017 | 23,388 |
| EQWL | 134.22▼ | -1.11 (-0.82%) | 135.10 | 134.165 | 69,692 |
| EQX | 11.79▲ | +0.19 (+1.64%) | 12.03 | 11.592 | 9,175,230 |
| ERO | 34.91▲ | +1.11 (+3.28%) | 35.20 | 33.97 | 924,988 |
| EROC | 17.40▲ | +0.68 (+4.07%) | 17.75 | 16.5601 | 5,013,858 |
| EROK | 25.63▲ | +0.61 (+2.44%) | 26.2249 | 25.06 | 134,951 |
| ERX | 104.05▲ | +2.15 (+2.11%) | 104.3839 | 101.535 | 228,461 |
| ESBG | 22.11▲ | +0.1084 (+0.49%) | 22.17 | 22.11 | 5,101 |
| ESGD | 107.55▼ | -0.17 (-0.16%) | 107.95 | 107.38 | 196,343 |
| ESGU | 169.26▼ | -0.80 (-0.47%) | 170.02 | 169.23 | 178,828 |
| ESLG | 29.3605▼ | -0.1595 (-0.54%) | 29.4901 | 29.3605 | 1,537 |
| ESLV | 29.469▼ | -0.091 (-0.31%) | 29.52 | 29.465 | 3,349 |
| ESMV | 31.606▼ | -0.2292 (-0.72%) | 31.606 | 31.59 | 165 |