Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 40.53▼ | -0.01 (-0.02%) | 40.6631 | 40.38 | 167,737 |
| EMM | 36.858▼ | -0.5952 (-1.59%) | 37.65 | 36.65 | 17,800 |
| EMN | 78.49▲ | +2.59 (+3.41%) | 79.31 | 76.215 | 3,302,832 |
| EMO | 47.69▼ | -0.01 (-0.02%) | 47.90 | 47.22 | 52,100 |
| EMOP | 44.852▼ | -0.523 (-1.15%) | 45.57 | 44.73 | 30,900 |
| EMPB | 28.97▼ | -0.31 (-1.06%) | 29.36 | 28.78 | 4,300 |
| EMR | 157.32▲ | +5.22 (+3.43%) | 160.13 | 154.40 | 9,705,400 |
| EMXC | 80.13▼ | -1.15 (-1.41%) | 81.85 | 79.82 | 3,013,300 |
| ENB | 50.16▲ | +0.83 (+1.68%) | 50.24 | 49.35 | 5,244,000 |
| ENDW | 32.521▲ | +0.071 (+0.22%) | 32.69 | 32.366 | 7,800 |
| ENFR | 34.27▲ | +0.16 (+0.47%) | 34.37 | 33.84 | 59,963 |
| ENLT | 59.14▼ | -2.79 (-4.51%) | 61.97 | 57.28 | 176,381 |
| ENPH | 51.67▲ | +14.39 (+38.60%) | 52.93 | 47.77 | 50,002,236 |
| ENR | 23.38▲ | +0.42 (+1.83%) | 24.30 | 23.00 | 1,930,299 |
| ENS | 185.03▼ | -4.90 (-2.58%) | 194.77 | 182.19 | 943,100 |
| EOG | 114.67▲ | +4.24 (+3.84%) | 114.97 | 110.99 | 4,824,724 |
| EPC | 20.42▲ | +0.64 (+3.24%) | 20.80 | 19.93 | 673,800 |
| EPM | 4.02▼ | -0.06 (-1.47%) | 4.132 | 3.94 | 343,100 |
| EPMB | 24.515▲ | +0.203 (+0.83%) | 24.515 | 24.515 | 0 |
| EPMV | 24.254▲ | +0.189 (+0.79%) | 24.254 | 24.254 | 0 |
| EPOL | 38.28▼ | -0.07 (-0.18%) | 38.56 | 38.08 | 604,500 |
| EPP | 54.43▲ | +0.35 (+0.65%) | 54.89 | 53.96 | 1,328,300 |
| EPR | 56.09▲ | +0.74 (+1.34%) | 56.55 | 55.40 | 923,300 |
| EPSB | 25.063▲ | +0.262 (+1.06%) | 25.25 | 25.063 | 200 |
| EPSV | 26.267▲ | +0.144 (+0.55%) | 26.267 | 26.267 | 100 |
| EPU | 88.38▼ | -2.95 (-3.23%) | 92.35 | 87.08 | 319,700 |
| EQ | 1.51 | +0.00 (+0.00%) | 1.545 | 1.47 | 523,285 |
| EQAL | 55.76▲ | +0.6607 (+1.20%) | 55.86 | 55.317 | 299,219 |
| EQIN | 50.702▲ | +0.492 (+0.98%) | 50.815 | 50.47 | 25,800 |
| EQL | 48.56▲ | +0.235 (+0.49%) | 48.67 | 48.41 | 92,800 |
| EQNR | 26.79▲ | +0.45 (+1.71%) | 27.08 | 25.90 | 8,643,700 |
| EQRR | 68.317▲ | +0.761 (+1.13%) | 68.317 | 68.317 | 100 |
| EQWL | 121.64▲ | +0.44 (+0.36%) | 122.17 | 121.29 | 174,000 |
| ERAS | 11.24▲ | +0.655 (+6.19%) | 11.40 | 10.47 | 4,107,092 |
| ERET | 27.9855▲ | +0.3105 (+1.12%) | 27.9855 | 27.9855 | 24 |
| ERIC | 11.05▼ | -0.06 (-0.54%) | 11.25 | 10.95 | 6,739,500 |
| ERNZ | 21.4311▲ | +0.1161 (+0.54%) | 21.4311 | 21.31 | 132 |
| ERO | 35.24▼ | -1.64 (-4.45%) | 37.44 | 34.1366 | 2,055,301 |
| ERX | 77.11▲ | +3.17 (+4.29%) | 77.45 | 74.20 | 571,600 |
| ESAB | 127.61▲ | +9.74 (+8.26%) | 128.61 | 118.61 | 1,173,976 |
| ESCA | 14.78▼ | -0.10 (-0.67%) | 14.90 | 14.65 | 18,219 |
| ESE | 234.05▼ | -4.83 (-2.02%) | 241.38 | 231.085 | 269,407 |
| ESGD | 100.70▲ | +0.23 (+0.23%) | 101.645 | 100.2836 | 286,913 |
| ESI | 29.90▲ | +0.97 (+3.35%) | 30.27 | 29.06 | 3,181,585 |
| ESIM | 26.5091▲ | +0.11 (+0.42%) | 26.61 | 26.415 | 3,635 |
| ESLV | 26.78▲ | +0.20 (+0.75%) | 26.78 | 26.73 | 841 |
| ESN | 18.1759▲ | +0.1103 (+0.61%) | 18.22 | 18.12 | 49,100 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ESQ | 116.26▼ | -0.62 (-0.53%) | 119.86 | 116.20 | 78,677 |
| ETEC | 27.461▲ | +0.5252 (+1.95%) | 27.535 | 27.461 | 1,210 |
| ETHD | 81.20▲ | +8.18 (+11.20%) | 86.98 | 77.675 | 1,559,700 |
| ETN | 365.00▲ | +2.47 (+0.68%) | 377.12 | 355.00 | 5,131,605 |
| EUDG | 39.3925▲ | +0.1819 (+0.46%) | 39.64 | 39.30 | 5,443 |
| EUFN | 38.48▼ | -0.17 (-0.44%) | 38.99 | 38.31 | 2,613,100 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 47.615▲ | +0.265 (+0.56%) | 48.905 | 47.07 | 66,345 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 40,500 |
| EVIM | 53.57▲ | +0.062 (+0.12%) | 53.57 | 53.505 | 55,800 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVRG | 77.23▼ | -0.57 (-0.73%) | 78.4794 | 77.07 | 1,942,868 |
| EVSM | 50.64▲ | +0.05 (+0.10%) | 50.64 | 50.59 | 82,640 |
| EVT | 26.12▼ | -0.04 (-0.15%) | 26.29 | 26.01 | 105,900 |
| EVX | 41.28▲ | +0.427 (+1.05%) | 41.35 | 40.94 | 8,400 |
| EWA | 28.35▲ | +0.23 (+0.82%) | 28.65 | 28.17 | 7,285,900 |
| EWBC | 117.66▲ | +2.93 (+2.55%) | 119.20 | 116.04 | 828,449 |
| EWD | 52.92▼ | -0.31 (-0.58%) | 53.72 | 52.62 | 269,600 |
| EWH | 23.50▲ | +0.13 (+0.56%) | 23.64 | 23.31 | 5,786,900 |
| EWI | 56.95▲ | +0.02 (+0.04%) | 57.69 | 56.73 | 1,030,400 |
| EWJ | 87.49▲ | +0.81 (+0.93%) | 88.24 | 87.19 | 11,591,900 |
| EWJV | 44.21▲ | +0.79 (+1.82%) | 44.51 | 44.11 | 344,100 |
| EWK | 26.70▲ | +0.2519 (+0.95%) | 26.86 | 26.60 | 13,500 |
| EWL | 62.47▲ | +0.58 (+0.94%) | 63.04 | 62.27 | 610,000 |
| EWM | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.34 | 319,100 |
| EWO | 38.56▲ | +0.06 (+0.16%) | 38.80 | 38.42 | 43,400 |
| EWP | 56.68▲ | +0.43 (+0.76%) | 57.26 | 56.27 | 932,900 |
| EWU | 47.05▲ | +0.58 (+1.25%) | 47.32 | 46.74 | 5,841,400 |
| EWW | 77.22▼ | -1.54 (-1.96%) | 78.92 | 76.48 | 1,879,500 |
| EWY | 120.26▼ | -4.06 (-3.27%) | 126.64 | 119.38 | 21,482,300 |
| EWZ | 36.98▼ | -1.06 (-2.79%) | 37.83 | 36.69 | 59,334,700 |
| EXAS | 102.27▼ | -0.24 (-0.23%) | 102.69 | 102.13 | 2,711,878 |
| EXI | 190.76▲ | +0.09 (+0.05%) | 193.26 | 189.34 | 40,600 |
| EXPD | 164.92▲ | +2.70 (+1.66%) | 165.27 | 162.01 | 1,829,500 |
| EZJ | 60.35▲ | +0.9914 (+1.67%) | 61.16 | 60.05 | 9,200 |
| EZM | 70.68▲ | +1.18 (+1.70%) | 70.89 | 69.92 | 47,400 |
| EZPW | 21.96▼ | -0.13 (-0.59%) | 22.28 | 21.71 | 885,942 |
| FAB | 97.0684▲ | +2.0166 (+2.12%) | 97.0684 | 96.815 | 3,003 |
| FAF | 65.39▲ | +0.70 (+1.08%) | 66.37 | 64.69 | 963,600 |
| FAN | 22.83▼ | -0.21 (-0.91%) | 23.22 | 22.64 | 29,300 |
| FANG | 168.99▲ | +6.11 (+3.75%) | 169.49 | 162.91 | 2,672,405 |
| FAST | 48.28▲ | +1.94 (+4.19%) | 48.45 | 46.47 | 16,476,700 |
| FATN | 2.69▲ | +0.09 (+3.46%) | 2.77 | 2.21 | 1,556,871 |
| FAX | 15.77▲ | +0.11 (+0.70%) | 15.81 | 15.62 | 172,000 |
| FBIN | 61.19▲ | +4.44 (+7.82%) | 61.25 | 57.32 | 2,704,396 |
| FBIZ | 59.45▲ | +0.12 (+0.20%) | 60.43 | 59.35 | 22,948 |
| FBLA | 13.28▲ | +0.05 (+0.38%) | 13.45 | 13.22 | 161,854 |
| FBNC | 60.52▲ | +0.98 (+1.65%) | 61.8899 | 60.00 | 215,037 |
| FBP | 22.94▲ | +0.11 (+0.48%) | 23.36 | 22.92 | 1,363,300 |
| FBRT | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.365 | 740,492 |
| FCA | 32.10▲ | +0.06 (+0.19%) | 32.17 | 31.82 | 4,500 |
| FCAL | 49.645▲ | +0.075 (+0.15%) | 49.67 | 49.5249 | 10,974 |