Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 5.60▲ | +0.06 (+1.08%) | 5.6099 | 5.5357 | 190,307 |
| DSMC | 45.9953▲ | +0.9891 (+2.20%) | 46.06 | 45.63 | 18,311 |
| DSTL | 71.38▲ | +1.88 (+2.71%) | 71.43 | 70.50 | 436,300 |
| DSTX | 36.055▲ | +0.895 (+2.55%) | 36.07 | 35.9414 | 19,465 |
| DTAN | 34.8902▲ | +0.9975 (+2.94%) | 34.9151 | 34.84 | 1,539 |
| DTD | 98.12▲ | +1.43 (+1.48%) | 98.125 | 97.48 | 14,764 |
| DTE | 137.53▲ | +3.27 (+2.44%) | 137.55 | 133.40 | 2,306,411 |
| DTH | 57.20▲ | +1.66 (+2.99%) | 57.22 | 56.86 | 15,154 |
| DTIL | 8.12▲ | +1.15 (+16.50%) | 8.13 | 7.14 | 400,600 |
| DTRE | 42.873▲ | +1.333 (+3.21%) | 42.873 | 42.37 | 1,711 |
| DUG | 14.36▲ | +1.28 (+9.79%) | 14.68 | 13.39 | 1,447,300 |
| DUK | 129.59▲ | +3.08 (+2.43%) | 130.215 | 126.93 | 6,957,128 |
| DUKH | 23.3397▲ | +0.1605 (+0.69%) | 23.36 | 23.20 | 6,991 |
| DUKZ | 24.91▲ | +0.19 (+0.77%) | 24.93 | 24.7949 | 9,255 |
| DUOG | 61.3251▲ | +21.5671 (+54.25%) | 69.50 | 60.00 | 28,299 |
| DUOL | 161.27▲ | +33.27 (+25.99%) | 175.56 | 157.001 | 9,489,711 |
| DUSG | 52.1555▲ | +0.7495 (+1.46%) | 52.29 | 51.87 | 9,727 |
| DVGR | 27.4965▲ | +0.3653 (+1.35%) | 27.4965 | 27.4965 | 11 |
| DVND | 40.2631▲ | +0.9537 (+2.43%) | 40.2631 | 40.22 | 407 |
| DVOL | 37.1191▲ | +0.6299 (+1.73%) | 37.1191 | 36.67 | 2,413 |
| DVY | 163.95▲ | +2.20 (+1.36%) | 164.11 | 162.16 | 507,500 |
| DWM | 74.9198▲ | +1.9379 (+2.66%) | 74.9198 | 74.48 | 7,539 |
| DWX | 47.9521▲ | +0.852 (+1.81%) | 47.975 | 47.655 | 22,833 |
| DXCM | 88.48▲ | +5.51 (+6.64%) | 88.96 | 84.751 | 4,821,412 |
| DXUV | 69.90▲ | +1.20 (+1.75%) | 70.055 | 69.46 | 31,173 |
| DYLG | 28.6371▲ | +0.6521 (+2.33%) | 28.6371 | 28.50 | 588 |
| DYN | 18.54▲ | +0.49 (+2.71%) | 19.00 | 17.94 | 3,649,277 |
| DYNB | 38.2644▲ | +0.1611 (+0.42%) | 38.2644 | 38.14 | 1,555 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 400 |
| EAGG | 46.15▲ | +0.21 (+0.46%) | 46.16 | 45.96 | 387,000 |
| EAGL | 36.68▲ | +1.00 (+2.80%) | 36.85 | 36.445 | 440,300 |
| EASY | 29.2057▲ | +0.7206 (+2.53%) | 29.25 | 28.79 | 14,669 |
| EAT | 220.44▲ | +13.03 (+6.28%) | 220.91 | 207.39 | 1,609,794 |
| EBAY | 125.15▲ | +6.53 (+5.50%) | 126.55 | 120.7501 | 5,102,486 |
| EBC | 23.31▲ | +0.61 (+2.69%) | 23.70 | 22.99 | 2,676,690 |
| EBIT | 39.6002▲ | +0.8082 (+2.08%) | 39.61 | 39.6002 | 221 |
| EBIZ | 30.675▲ | +1.66 (+5.72%) | 30.86 | 30.675 | 2,041 |
| ECBK | 22.97▲ | +1.70 (+7.99%) | 23.14 | 21.199 | 14,400 |
| ECL | 315.01▲ | +10.33 (+3.39%) | 315.58 | 305.82 | 2,746,945 |
| ED | 120.30▲ | +3.49 (+2.99%) | 120.925 | 116.905 | 3,137,709 |
| EDGF | 24.515▲ | +0.026 (+0.11%) | 24.52 | 24.49 | 98,600 |
| EDHL | 6.05▲ | +0.17 (+2.89%) | 6.155 | 5.88 | 384,200 |
| EDOW | 47.6646▲ | +1.5406 (+3.34%) | 47.765 | 47.17 | 47,424 |
| EDZ | 18.26▼ | -0.44 (-2.35%) | 18.45 | 17.78 | 87,500 |
| EEFT | 70.65▲ | +4.41 (+6.66%) | 70.875 | 67.56 | 980,679 |
| EES | 67.2523▲ | +1.1423 (+1.73%) | 67.795 | 66.935 | 8,550 |
| EEV | 12.4133▼ | -0.2267 (-1.79%) | 12.4801 | 12.18 | 5,298 |
| EFAS | 22.87▲ | +0.67 (+3.02%) | 22.885 | 22.61 | 10,400 |
| EFFI | 27.3952▲ | +0.6602 (+2.47%) | 27.3952 | 27.30 | 416 |
| EFOI | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.95 | 11,156 |
| EFRA | 36.437▲ | +0.911 (+2.56%) | 36.437 | 36.1668 | 313 |
| EFSC | 63.87▲ | +0.96 (+1.53%) | 64.65 | 63.40 | 306,718 |
| EFX | 192.21▲ | +4.49 (+2.39%) | 196.88 | 191.18 | 2,379,812 |
| EG | 421.30▲ | +10.73 (+2.61%) | 421.45 | 412.45 | 582,156 |
| EGAN | 6.18▲ | +0.23 (+3.87%) | 6.21 | 5.97 | 115,305 |
| EGBN | 34.40▲ | +0.82 (+2.44%) | 34.92 | 33.81 | 397,419 |
| EGG | 5.36▲ | +0.13 (+2.49%) | 5.36 | 4.99 | 7,644 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 617 |
| EGLE | 32.9618▲ | +0.5735 (+1.77%) | 32.9618 | 32.9618 | 140 |
| EHC | 141.03▲ | +6.24 (+4.63%) | 141.99 | 134.95 | 997,201 |
| EIRL | 84.45▲ | +3.29 (+4.05%) | 84.45 | 83.60 | 23,170 |
| EIX | 61.48▲ | +1.86 (+3.12%) | 61.82 | 59.33 | 4,011,310 |
| EL | 112.04▲ | +6.65 (+6.31%) | 113.525 | 106.905 | 4,620,236 |
| ELAN | 25.31▲ | +0.74 (+3.01%) | 25.455 | 24.62 | 7,746,189 |
| ELIL | 40.59▲ | +0.53 (+1.32%) | 42.14 | 39.68 | 103,600 |
| ELS | 62.50▲ | +2.20 (+3.65%) | 62.79 | 60.86 | 1,929,255 |
| ELVN | 47.25▲ | +2.42 (+5.40%) | 47.31 | 44.21 | 2,707,282 |
| EMA | 51.30▲ | +1.31 (+2.62%) | 51.34 | 49.86 | 624,732 |
| EMBJ | 78.52▲ | +3.01 (+3.99%) | 78.625 | 75.195 | 1,928,027 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EML | 28.81▲ | +0.09 (+0.31%) | 29.60 | 27.80 | 12,582 |
| EMOT | 27.6293▲ | +0.6963 (+2.59%) | 27.6293 | 27.6293 | 41 |
| EMR | 170.44▲ | +4.05 (+2.43%) | 172.00 | 163.23 | 4,735,997 |
| ENGS | 4.53▼ | -0.03 (-0.66%) | 4.65 | 4.48 | 7,297,300 |
| ENOV | 24.42▲ | +3.53 (+16.90%) | 24.61 | 21.77 | 3,786,371 |
| ENR | 25.19▲ | +1.12 (+4.65%) | 25.83 | 24.445 | 1,327,797 |
| ENSG | 188.31▲ | +6.10 (+3.35%) | 189.10 | 182.21 | 527,215 |
| EOT | 15.99▲ | +0.18 (+1.14%) | 15.99 | 15.74 | 74,093 |
| EPAC | 42.21 | +0.00 (+0.00%) | 43.625 | 41.99 | 669,871 |
| EPAM | 137.36▼ | -0.81 (-0.59%) | 140.00 | 131.57 | 3,253,636 |
| EPC | 29.66▲ | +1.73 (+6.19%) | 30.025 | 28.46 | 647,633 |
| EPI | 42.92▲ | +1.26 (+3.02%) | 43.00 | 42.57 | 808,600 |
| EPMV | 26.5806▲ | +0.3294 (+1.25%) | 26.5806 | 26.54 | 911 |
| EPP | 56.51▲ | +1.37 (+2.48%) | 56.54 | 56.21 | 548,700 |
| EPR | 60.74▲ | +1.25 (+2.10%) | 61.06 | 59.27 | 1,080,379 |
| EPRT | 28.12▲ | +0.69 (+2.52%) | 28.185 | 27.65 | 2,425,793 |
| EQAL | 60.03▲ | +0.80 (+1.35%) | 60.03 | 59.55 | 30,300 |
| EQBK | 49.97▲ | +0.83 (+1.69%) | 51.04 | 49.85 | 179,604 |
| EQH | 56.12▲ | +0.88 (+1.59%) | 56.83 | 55.06 | 2,405,726 |
| EQIN | 55.80▲ | +0.869 (+1.58%) | 55.80 | 55.2773 | 15,215 |
| EQL | 52.70▲ | +0.80 (+1.54%) | 52.78 | 52.37 | 48,500 |
| EQTY | 30.415▲ | +0.705 (+2.37%) | 30.415 | 30.259 | 44,600 |
| EQWL | 134.72▲ | +2.56 (+1.94%) | 134.80 | 133.82 | 68,300 |
| ERC | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.5301 | 88,289 |
| ERET | 29.03▲ | +0.794 (+2.81%) | 29.03 | 28.52 | 1,185 |
| ERIC | 11.06▲ | +0.17 (+1.56%) | 11.21 | 10.975 | 8,335,086 |
| ERIE | 279.96▲ | +10.29 (+3.82%) | 280.50 | 268.48 | 289,233 |
| ERY | 8.77▲ | +0.78 (+9.76%) | 8.97 | 8.18 | 46,847,000 |
| ES | 70.46▲ | +1.43 (+2.07%) | 71.54 | 69.10 | 4,553,352 |
| ESAB | 78.36▲ | +2.31 (+3.04%) | 80.24 | 70.42 | 1,467,170 |