Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 25.8771▲ | +0.4795 (+1.89%) | 25.89 | 25.7099 | 1,236 |
| DIVG | 36.0017▲ | +0.6095 (+1.72%) | 36.0017 | 35.93 | 468 |
| DIVL | 25.1377▲ | +0.3847 (+1.55%) | 25.1377 | 25.045 | 618 |
| DIVS | 32.518▲ | +0.333 (+1.03%) | 32.52 | 32.275 | 4,459 |
| DIVZ | 37.8329▲ | +0.6892 (+1.86%) | 37.8329 | 37.45 | 49,935 |
| DK | 46.59▼ | -0.08 (-0.17%) | 46.93 | 44.5001 | 1,002,625 |
| DKS | 226.92▲ | +6.92 (+3.15%) | 227.09 | 220.29 | 858,460 |
| DLLL | 55.69▲ | +1.9228 (+3.58%) | 55.69 | 51.52 | 50,461 |
| DLN | 94.38▲ | +1.22 (+1.31%) | 94.49 | 93.21 | 732,884 |
| DLO | 13.88▲ | +0.48 (+3.58%) | 13.91 | 13.2317 | 2,425,891 |
| DLR | 200.94▲ | +6.38 (+3.28%) | 201.33 | 194.63 | 3,228,762 |
| DLUX | 50.24▼ | -0.02 (-0.04%) | 50.24 | 50.24 | 100 |
| DLX | 31.15▲ | +1.04 (+3.45%) | 31.53 | 30.24 | 751,229 |
| DMII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,137,937 |
| DMRC | 7.33▲ | +0.20 (+2.81%) | 7.39 | 6.88 | 105,517 |
| DNA | 8.46▲ | +0.96 (+12.80%) | 8.61 | 7.515 | 1,502,698 |
| DNOW | 13.49▲ | +0.39 (+2.98%) | 13.665 | 12.96 | 3,523,956 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.75 | 648,791 |
| DOCN | 96.43▼ | -0.44 (-0.45%) | 98.0689 | 93.90 | 2,459,829 |
| DON | 55.47▲ | +0.74 (+1.35%) | 55.555 | 54.87 | 80,481 |
| DPG | 14.93▲ | +0.28 (+1.91%) | 15.0399 | 14.62 | 66,714 |
| DRAI | 33.2786▲ | +0.5301 (+1.62%) | 33.2786 | 32.725 | 2,083 |
| DRCT | 2.97▲ | +0.11 (+3.85%) | 3.08 | 2.80 | 141,488 |
| DRES | 30.6001▲ | +0.7401 (+2.48%) | 30.6001 | 30.03 | 672 |
| DRIV | 37.4815▲ | +1.1115 (+3.06%) | 37.4815 | 36.5403 | 57,387 |
| DRN | 10.89▲ | +0.53 (+5.12%) | 10.92 | 10.19 | 1,526,410 |
| DRTS | 8.34▲ | +0.97 (+13.16%) | 8.48 | 7.50 | 756,602 |
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DSI | 135.90▲ | +1.36 (+1.01%) | 136.06 | 134.23 | 118,629 |
| DSMC | 39.729▲ | +0.3383 (+0.86%) | 39.729 | 39.16 | 7,514 |
| DSPY | 62.1816▲ | +0.8188 (+1.33%) | 62.19 | 61.61 | 1,725 |
| DSU | 10.03▲ | +0.17 (+1.72%) | 10.03 | 9.865 | 489,364 |
| DTCR | 28.84▲ | +0.63 (+2.23%) | 28.845 | 28.27 | 909,273 |
| DTD | 91.31▲ | +1.23 (+1.37%) | 91.34 | 90.00 | 40,860 |
| DTE | 151.69▲ | +4.66 (+3.17%) | 151.82 | 146.50 | 1,625,219 |
| DTM | 147.99▲ | +9.20 (+6.63%) | 149.51 | 135.00 | 1,747,941 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DUHP | 39.13▲ | +0.17 (+0.44%) | 39.2499 | 38.81 | 1,009,545 |
| DUKQ | 29.70▲ | +0.41 (+1.40%) | 29.70 | 29.3699 | 623 |
| DUO | 1.48▼ | -0.12 (-7.50%) | 1.5703 | 1.435 | 62,535 |
| DUOL | 110.10▲ | +3.28 (+3.07%) | 110.75 | 104.43 | 1,275,378 |
| DV | 11.02▲ | +0.06 (+0.55%) | 11.055 | 10.74 | 1,352,417 |
| DVGR | 26.3513▲ | +0.3123 (+1.20%) | 26.3513 | 26.22 | 195 |
| DVLU | 38.0999▲ | +0.6287 (+1.68%) | 38.1199 | 37.809 | 2,847 |
| DVN | 51.37▲ | +0.29 (+0.57%) | 51.445 | 49.68 | 9,579,575 |
| DVND | 37.408▲ | +0.566 (+1.54%) | 37.408 | 37.408 | 100 |
| DVOL | 37.0321▲ | +0.6066 (+1.67%) | 37.06 | 36.48 | 1,698 |
| DVQQ | 28.5333▲ | +0.3155 (+1.12%) | 28.55 | 28.29 | 2,540 |
| DVRE | 24.6987▲ | +0.7113 (+2.97%) | 24.6987 | 24.6987 | 42 |
| DVSP | 27.4238▲ | +0.4224 (+1.56%) | 27.4238 | 27.4238 | 8 |
| DVXK | 30.3419▲ | +0.1437 (+0.48%) | 30.3419 | 30.3419 | 1 |
| DVY | 155.46▲ | +2.45 (+1.60%) | 155.515 | 152.55 | 361,584 |
| DWAS | 112.11▲ | +3.3662 (+3.10%) | 112.11 | 110.15 | 3,929 |
| DWAW | 47.4048▲ | +0.8946 (+1.92%) | 47.46 | 47.4048 | 456 |
| DWUS | 56.9202▲ | +0.5405 (+0.96%) | 56.9202 | 56.9202 | 72 |
| DXPE | 170.75▲ | +5.71 (+3.46%) | 171.995 | 166.455 | 200,033 |
| DXUV | 64.27▲ | +0.67 (+1.05%) | 64.32 | 63.535 | 11,390 |
| DXYZ | 32.56▼ | -0.25 (-0.76%) | 33.6799 | 30.81 | 2,093,487 |
| DY | 414.10▲ | +23.79 (+6.10%) | 425.00 | 399.18 | 489,729 |
| DYLG | 26.7923▲ | +0.3873 (+1.47%) | 26.7923 | 26.55 | 609 |
| DYNF | 63.95▲ | +0.50 (+0.79%) | 64.09 | 63.285 | 1,603,265 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| DYTA | 30.1468▲ | +0.2764 (+0.93%) | 30.1468 | 29.9935 | 2,867 |
| E | 56.63▲ | +1.19 (+2.15%) | 56.9999 | 55.45 | 502,579 |
| EAGL | 32.72▲ | +0.11 (+0.34%) | 32.74 | 32.36 | 159,464 |
| EAPR | 32.4455▲ | +0.3771 (+1.18%) | 32.4455 | 32.165 | 7,356 |
| EBAY | 103.48▼ | -0.31 (-0.30%) | 104.92 | 96.28 | 11,895,644 |
| EBI | 62.5837▲ | +0.7165 (+1.16%) | 62.61 | 62.31 | 20,041 |
| EBIT | 38.0617▲ | +0.3897 (+1.03%) | 38.0617 | 37.7198 | 304 |
| EBUF | 31.11▲ | +0.2151 (+0.70%) | 31.11 | 30.96 | 2,753 |
| ECF | 12.56▲ | +0.18 (+1.45%) | 12.56 | 12.36 | 17,641 |
| ECG | 147.43▲ | +13.34 (+9.95%) | 147.63 | 138.82 | 496,879 |
| ECML | 38.174▲ | +0.4733 (+1.26%) | 38.174 | 38.174 | 100 |
| ECO | 55.24▲ | +0.98 (+1.81%) | 56.60 | 54.6201 | 344,307 |
| ECON | 32.5736▲ | +0.7487 (+2.35%) | 32.59 | 32.145 | 28,914 |
| ECPG | 82.77▲ | +0.84 (+1.03%) | 83.37 | 80.33 | 281,596 |
| ECVT | 14.18▲ | +0.21 (+1.50%) | 14.325 | 13.86 | 790,905 |
| EDC | 77.83▲ | +4.2903 (+5.83%) | 78.625 | 74.40 | 59,737 |
| EDF | 5.20 | +0.00 (+0.00%) | 5.20 | 5.14 | 159,884 |
| EDGH | 34.9508▲ | +0.2658 (+0.77%) | 34.98 | 34.70 | 18,327 |
| EDGQ | 26.8576▲ | +0.2946 (+1.11%) | 26.8993 | 26.7212 | 4,274 |
| EDGU | 30.08▲ | +0.32 (+1.08%) | 30.0801 | 29.76 | 14,598 |
| EDGX | 26.0416▲ | +0.3362 (+1.31%) | 26.0416 | 25.865 | 5,997 |
| EDOW | 42.6364▲ | +0.4554 (+1.08%) | 42.67 | 42.19 | 5,390 |
| EDSA | 18.275▲ | +2.375 (+14.94%) | 18.72 | 14.7501 | 917,739 |
| EEE | 20.628▲ | +0.2387 (+1.17%) | 20.628 | 20.476 | 499 |
| EEM | 63.99▲ | +1.30 (+2.07%) | 64.14 | 62.875 | 31,938,482 |
| EEMA | 109.855▲ | +2.255 (+2.10%) | 110.06 | 108.02 | 29,102 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EEMS | 76.8611▲ | +1.6611 (+2.21%) | 76.8611 | 75.77 | 7,161 |
| EEMX | 49.8125▲ | +0.9649 (+1.98%) | 49.93 | 48.97 | 6,027 |
| EES | 63.4821▲ | +0.8262 (+1.32%) | 63.635 | 62.605 | 9,963 |
| EET | 105.3208▲ | +4.4508 (+4.41%) | 105.3208 | 102.86 | 3,061 |
| EFAS | 22.0438▲ | +0.3388 (+1.56%) | 22.045 | 21.82 | 13,267 |
| EFC | 13.25▲ | +0.07 (+0.53%) | 13.335 | 13.03 | 1,635,359 |
| EFFE | 25.6262▲ | +0.5528 (+2.20%) | 25.6262 | 25.6262 | 5 |
| EFIV | 69.6324▲ | +0.5424 (+0.79%) | 69.685 | 69.15 | 35,398 |
| EFXT | 26.82▲ | +0.48 (+1.82%) | 26.92 | 26.04 | 284,317 |
| EG | 356.76▲ | +12.75 (+3.71%) | 360.86 | 334.26 | 406,607 |
| EGGQ | 52.2228▲ | +1.5912 (+3.14%) | 52.43 | 51.16 | 8,757 |