Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLEE | 40.3353▼ | -0.1613 (-0.40%) | 40.53 | 40.335 | 4,658 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FLGB | 37.67▼ | -0.335 (-0.88%) | 37.95 | 37.67 | 29,937 |
| FLGR | 34.53▼ | -0.059 (-0.17%) | 34.61 | 34.46 | 983 |
| FLOW | 44.3334▼ | -0.1688 (-0.38%) | 44.49 | 44.12 | 9,560 |
| FLRT | 46.98▲ | +0.01 (+0.02%) | 46.99 | 46.96 | 127,087 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FLV | 87.8283▲ | +0.1672 (+0.19%) | 87.925 | 87.77 | 17,100 |
| FLXS | 81.77▲ | +0.24 (+0.29%) | 83.725 | 80.3875 | 83,413 |
| FMAT | 61.51▼ | -0.04 (-0.06%) | 62.00 | 61.46 | 43,307 |
| FMED | 32.4944▼ | -0.1688 (-0.52%) | 32.57 | 32.38 | 2,833 |
| FMTL | 38.99▼ | -0.4905 (-1.24%) | 39.50 | 38.865 | 16,166 |
| FNCL | 82.82▼ | -0.10 (-0.12%) | 83.03 | 82.7401 | 339,309 |
| FNDB | 31.77▲ | +0.05 (+0.16%) | 31.825 | 31.6602 | 766,009 |
| FNDC | 51.31▼ | -0.19 (-0.37%) | 51.57 | 51.31 | 80,040 |
| FNDE | 41.91▼ | -0.04 (-0.10%) | 42.065 | 41.91 | 1,600,701 |
| FNDF | 55.65▼ | -0.29 (-0.52%) | 55.95 | 55.65 | 1,660,875 |
| FNDX | 32.59▲ | +0.06 (+0.18%) | 32.6399 | 32.44 | 1,899,800 |
| FNV | 267.37▼ | -4.40 (-1.62%) | 269.60 | 263.5702 | 993,908 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |
| FOX | 62.23▼ | -0.46 (-0.73%) | 62.93 | 61.67 | 667,855 |
| FOXA | 69.60▼ | -0.73 (-1.04%) | 70.33 | 69.26 | 5,126,923 |
| FPI | 10.36▲ | +0.09 (+0.88%) | 10.46 | 10.235 | 832,937 |
| FRHC | 170.35▼ | -0.67 (-0.39%) | 171.50 | 168.41 | 159,670 |
| FRNM | 14.09▲ | +0.10 (+0.71%) | 14.295 | 13.955 | 500,373 |
| FRPT | 74.89▼ | -0.51 (-0.68%) | 75.765 | 74.11 | 904,687 |
| FRSH | 12.91▲ | +0.05 (+0.39%) | 12.98 | 12.57 | 2,803,242 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FSGS | 33.939▲ | +0.1755 (+0.52%) | 33.965 | 33.878 | 1,251 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FSI | 5.72▲ | +0.22 (+4.00%) | 5.84 | 5.51 | 17,487 |
| FSM | 12.41▼ | -0.04 (-0.32%) | 12.495 | 12.15 | 4,968,430 |
| FSOL | 11.48▼ | -0.15 (-1.29%) | 11.52 | 11.2801 | 280,794 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FTA | 104.0103▲ | +0.1156 (+0.11%) | 104.179 | 103.49 | 20,412 |
| FTAG | 30.1742▼ | -0.011 (-0.04%) | 30.2499 | 30.1534 | 1,581 |
| FTCS | 101.77▼ | -0.19 (-0.19%) | 102.16 | 101.74 | 200,622 |
| FTDS | 66.5087▲ | +0.231 (+0.35%) | 66.5087 | 66.5087 | 208 |
| FTGC | 30.36▲ | +0.14 (+0.46%) | 30.45 | 30.13 | 413,660 |
| FTGS | 39.6688▲ | +0.1088 (+0.28%) | 39.75 | 39.47 | 49,650 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,269 |
| FTIF | 29.5521▲ | +0.0526 (+0.18%) | 29.605 | 29.54 | 973 |
| FTLS | 76.60▲ | +0.30 (+0.39%) | 76.75 | 76.23 | 102,087 |
| FTRI | 18.6828▼ | -0.2001 (-1.06%) | 18.85 | 18.68 | 15,356 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| FTXH | 42.2593▼ | -0.5012 (-1.17%) | 42.55 | 42.20 | 159,260 |
| FTXN | 39.4915▲ | +0.2338 (+0.60%) | 39.75 | 39.29 | 15,492 |
| FUND | 10.77▼ | -0.08 (-0.74%) | 10.9597 | 10.76 | 24,723 |
| FUTG | 5.47▲ | +0.13 (+2.43%) | 5.56 | 5.23 | 2,098,806 |
| FUTU | 127.34▲ | +1.71 (+1.36%) | 128.425 | 124.64 | 1,369,436 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 361 |
| FVD | 50.99▲ | +0.03 (+0.06%) | 51.18 | 50.85 | 618,991 |
| FWDI | 5.93▼ | -0.12 (-1.98%) | 6.07 | 5.79 | 1,487,956 |
| FXA | 71.0401▲ | +0.0801 (+0.11%) | 71.08 | 70.99 | 3,403 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 605 |
| FXB | 130.7526▼ | -0.6174 (-0.47%) | 130.86 | 130.69 | 4,161 |
| FXE | 107.60▼ | -0.20 (-0.19%) | 107.63 | 107.505 | 49,882 |
| FXH | 135.09▼ | -0.205 (-0.15%) | 135.8199 | 134.665 | 21,057 |
| FXN | 23.16▲ | +0.18 (+0.78%) | 23.33 | 22.73 | 385,569 |
| FXZ | 87.13▼ | -0.34 (-0.39%) | 87.68 | 86.865 | 18,688 |
| G | 36.88▼ | -0.37 (-0.99%) | 37.25 | 36.66 | 2,336,626 |
| GALT | 4.15▲ | +0.16 (+4.01%) | 4.205 | 3.93 | 290,610 |
| GAM | 67.58▼ | -0.37 (-0.54%) | 67.79 | 67.4848 | 5,733 |
| GAME | 3.43▼ | -0.22 (-6.03%) | 3.80 | 3.40 | 210,367 |
| GAU | 2.37▼ | -0.03 (-1.25%) | 2.47 | 2.35 | 2,778,875 |
| GAUZ | 0.4995▲ | +0.0702 (+16.35%) | 0.50 | 0.41 | 407,574 |
| GAVA | 17.6865▼ | -0.4947 (-2.72%) | 17.81 | 17.6865 | 1,002 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GBTC | 60.73▼ | -0.34 (-0.56%) | 60.87 | 60.08 | 1,207,630 |
| GBUG | 53.36▼ | -1.56 (-2.84%) | 53.92 | 53.112 | 47,105 |
| GCC | 26.08▲ | +0.005 (+0.02%) | 26.15 | 25.93 | 61,480 |
| GCGR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GCT | 52.08▼ | -0.14 (-0.27%) | 52.17 | 51.05 | 260,190 |
| GDLC | 35.843▼ | -0.223 (-0.62%) | 35.92 | 35.4601 | 24,327 |
| GDOC | 38.2154▼ | -0.2096 (-0.55%) | 38.33 | 38.215 | 1,239 |
| GDOG | 9.9769▼ | -0.3731 (-3.60%) | 10.10 | 9.86 | 15,957 |
| GDRX | 3.65▲ | +0.175 (+5.04%) | 3.66 | 3.44 | 3,532,171 |
| GDX | 102.42▼ | -3.10 (-2.94%) | 104.15 | 102.31 | 23,792,292 |
| GDXJ | 132.86▼ | -3.04 (-2.24%) | 134.80 | 132.70 | 4,432,682 |
| GDXY | 11.97▼ | -0.25 (-2.05%) | 12.09 | 11.94 | 1,213,640 |
| GDYN | 7.72▼ | -0.15 (-1.91%) | 7.81 | 7.565 | 852,955 |
| GECC | 5.99▲ | +0.05 (+0.84%) | 6.03 | 5.90 | 11,604 |
| GEN | 29.64▲ | +0.33 (+1.13%) | 29.86 | 28.75 | 6,941,637 |
| GENC | 19.05▼ | -0.24 (-1.24%) | 19.70 | 18.91 | 82,041 |
| GEND | 13.6077▲ | +0.03 (+0.22%) | 13.66 | 13.6077 | 1,881 |
| GENZ | 40.4236▼ | -0.4564 (-1.12%) | 40.455 | 40.4236 | 350 |
| GEO | 32.77▲ | +0.61 (+1.90%) | 33.04 | 31.91 | 1,761,324 |
| GEW | 56.96▼ | -0.065 (-0.11%) | 56.96 | 56.96 | 163 |
| GFAI | 0.4003▼ | -0.0117 (-2.84%) | 0.419 | 0.3934 | 139,621 |
| GFI | 47.82▼ | -1.05 (-2.15%) | 48.445 | 47.535 | 4,669,906 |
| GGLS | 58.953▲ | +0.8406 (+1.45%) | 59.255 | 58.40 | 118,980 |
| GGM | 31.716▲ | +0.107 (+0.34%) | 31.716 | 31.695 | 1,741 |
| GGN | 5.66▼ | -0.04 (-0.70%) | 5.69 | 5.66 | 338,066 |
| GGOV | 50.32▲ | +0.06 (+0.12%) | 50.35 | 50.19 | 191,826 |
| GH | 170.92▲ | +6.00 (+3.64%) | 173.1699 | 164.30 | 2,010,426 |
| GIC | 39.47▼ | -0.16 (-0.40%) | 40.15 | 39.34 | 95,932 |
| GIEQ | 43.2228▼ | -0.1593 (-0.37%) | 43.49 | 43.2228 | 41,037 |