Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 26.6236▲ | +0.178 (+0.67%) | 26.635 | 26.54 | 3,049 |
| EMPB | 33.1657▲ | +0.3488 (+1.06%) | 33.19 | 33.03 | 6,894 |
| EMTY | 23.9097▲ | +0.0371 (+0.16%) | 24.0199 | 23.9097 | 1,216 |
| ENGS | 2.43▼ | -0.23 (-8.65%) | 2.69 | 2.40 | 1,064,603 |
| ENTA | 14.58▲ | +0.07 (+0.48%) | 14.665 | 14.255 | 281,182 |
| ENTG | 179.86▲ | +8.82 (+5.16%) | 182.34 | 169.06 | 3,359,531 |
| ENTX | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.58 | 333,627 |
| ENVA | 240.73▲ | +5.06 (+2.15%) | 242.93 | 237.00 | 670,376 |
| EOT | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.62 | 29,765 |
| EPAI | 31.74▲ | +1.0401 (+3.39%) | 31.74 | 31.18 | 2,422 |
| EPC | 26.86▼ | -0.92 (-3.31%) | 27.45 | 26.72 | 668,025 |
| EPMB | 26.6998▲ | +0.2828 (+1.07%) | 26.6998 | 26.6998 | 6 |
| EPSV | 31.4409▲ | +0.3409 (+1.10%) | 31.4409 | 31.3899 | 280 |
| EQ | 3.20▲ | +0.12 (+3.90%) | 3.54 | 3.051 | 4,349,740 |
| EQBK | 48.99▼ | -0.12 (-0.24%) | 49.23 | 48.63 | 85,434 |
| ERAS | 18.32▲ | +0.03 (+0.16%) | 18.46 | 17.46 | 5,380,932 |
| ERC | 9.21▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 65,447 |
| ERIE | 239.75▲ | +2.24 (+0.94%) | 240.4175 | 235.33 | 164,940 |
| ERY | 13.06▲ | +0.20 (+1.56%) | 13.09 | 12.591 | 1,670,797 |
| ESE | 350.04▲ | +4.19 (+1.21%) | 356.30 | 342.68 | 228,682 |
| ESI | 47.75▲ | +1.45 (+3.13%) | 48.08 | 46.605 | 3,202,772 |
| ESLG | 28.73▲ | +0.4591 (+1.62%) | 28.77 | 28.41 | 6,758 |
| ESLV | 28.6309▲ | +0.0738 (+0.26%) | 28.6499 | 28.61 | 1,488 |
| ESMV | 30.4217▲ | +0.1376 (+0.45%) | 30.4217 | 30.4217 | 11 |
| ESN | 19.8835▲ | +0.0801 (+0.40%) | 19.94 | 19.809 | 68,798 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| ESOA | 19.34▲ | +0.23 (+1.20%) | 19.65 | 18.89 | 94,860 |
| ESP | 67.35▲ | +0.87 (+1.31%) | 68.0199 | 63.75 | 27,139 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 4,865,184 |
| ESQ | 119.11▲ | +0.36 (+0.30%) | 120.15 | 118.00 | 153,004 |
| ESS | 291.59▼ | -4.34 (-1.47%) | 293.78 | 288.65 | 217,433 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| ESTA | 85.81▼ | -1.61 (-1.84%) | 87.59 | 84.8304 | 603,584 |
| ESUM | 30.635▲ | +0.245 (+0.81%) | 30.69 | 30.39 | 30,930 |
| ETG | 23.54▲ | +0.26 (+1.12%) | 23.65 | 23.075 | 124,909 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| ETHO | 80.61▲ | +0.8251 (+1.03%) | 80.61 | 79.94 | 3,477 |
| ETON | 36.20▼ | -0.53 (-1.44%) | 37.49 | 36.11 | 438,107 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |
| ETSY | 75.33▼ | -4.33 (-5.44%) | 78.66 | 74.39 | 3,560,841 |
| ETW | 9.64▲ | +0.17 (+1.80%) | 9.64 | 9.44 | 358,308 |
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EUSA | 114.19▲ | +0.07 (+0.06%) | 114.485 | 113.775 | 79,661 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| EVER | 23.79▲ | +0.46 (+1.97%) | 24.00 | 23.05 | 553,349 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| EVNT | 12.15▲ | +0.01 (+0.08%) | 12.16 | 12.02 | 2,156 |
| EVRG | 86.43▼ | -0.58 (-0.67%) | 87.56 | 85.85 | 2,302,046 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| EVX | 41.2112▲ | +0.279 (+0.68%) | 41.235 | 40.90 | 8,460 |
| EW | 90.46▼ | -0.72 (-0.79%) | 92.00 | 89.72 | 2,384,467 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EXEL | 54.41▲ | +0.13 (+0.24%) | 54.88 | 54.00 | 2,599,283 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| EXFY | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.69 | 1,124,003 |
| EXG | 9.81▲ | +0.17 (+1.76%) | 9.81 | 9.62 | 689,190 |
| EXTR | 32.37▲ | +0.39 (+1.22%) | 33.10 | 31.81 | 2,282,704 |
| EYPT | 14.30▲ | +0.19 (+1.35%) | 15.37 | 13.965 | 2,296,316 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| EZPW | 34.57▲ | +1.25 (+3.75%) | 34.62 | 33.2413 | 1,565,621 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FAD | 199.9693▲ | +2.6893 (+1.36%) | 200.155 | 197.8872 | 12,004 |
| FAST | 48.03▲ | +0.63 (+1.33%) | 48.29 | 47.14 | 8,050,378 |
| FATE | 2.70▲ | +0.28 (+11.57%) | 2.72 | 2.3834 | 8,279,115 |
| FBIN | 54.90▲ | +3.93 (+7.71%) | 55.07 | 51.955 | 7,421,367 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FBNC | 63.93▼ | -0.12 (-0.19%) | 64.47 | 63.79 | 398,403 |
| FBP | 26.07▼ | -0.04 (-0.15%) | 26.28 | 25.95 | 1,765,416 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FBYD | 17.92▲ | +1.02 (+6.04%) | 18.13 | 16.54 | 114,368 |
| FCAL | 49.6522▼ | -0.0078 (-0.02%) | 49.72 | 49.59 | 26,366 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FCEF | 24.05▲ | +0.1449 (+0.61%) | 24.09 | 23.94 | 15,698 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| FCF | 20.33▲ | +0.04 (+0.20%) | 20.395 | 20.15 | 425,848 |
| FCRS | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.2299 | 576,477 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FCUV | 3.80▲ | +0.01 (+0.26%) | 4.11 | 3.03 | 166,833 |
| FDAT | 22.4399▲ | +0.0581 (+0.26%) | 22.4399 | 22.35 | 2,007 |
| FDBC | 51.42▲ | +0.02 (+0.04%) | 51.69 | 51.05 | 8,911 |
| FDIF | 40.4746▲ | +0.569 (+1.43%) | 40.49 | 39.96 | 12,335 |
| FDLS | 42.27▲ | +0.23 (+0.55%) | 42.33 | 42.02 | 18,166 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FDMT | 13.30▲ | +0.42 (+3.26%) | 14.00 | 12.69 | 2,796,286 |
| FDSB | 16.23▲ | +0.04 (+0.25%) | 16.29 | 16.23 | 765 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |
| FELE | 107.19▲ | +1.70 (+1.61%) | 107.81 | 105.48 | 199,213 |
| FEMD | 38.40▲ | +0.5624 (+1.49%) | 38.40 | 38.40 | 700 |
| FEMG | 26.7537▲ | +0.2657 (+1.00%) | 26.7537 | 26.54 | 2,495 |
| FEMV | 26.5184▲ | +0.0072 (+0.03%) | 26.5184 | 26.44 | 3,795 |
| FENC | 10.75▼ | -0.28 (-2.54%) | 11.21 | 10.69 | 236,309 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FESM | 48.29▲ | +0.43 (+0.90%) | 48.37 | 47.73 | 706,341 |