Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 13.55▼ | -0.12 (-0.88%) | 13.84 | 13.1629 | 974,432 |
| MAZE | 31.99▼ | -0.85 (-2.59%) | 33.4999 | 31.45 | 1,050,860 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,353 |
| MBX | 61.74▼ | -0.26 (-0.42%) | 64.32 | 61.04 | 1,461,983 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MCO | 485.10▼ | -15.39 (-3.07%) | 496.96 | 483.19 | 461,098 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MCY | 110.12▼ | -0.72 (-0.65%) | 112.20 | 110.10 | 267,357 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.295 | 4.10 | 1,303,639 |
| MEDI | 34.7556▼ | -0.1251 (-0.36%) | 34.775 | 34.60 | 1,398 |
| MEDP | 531.99▼ | -14.30 (-2.62%) | 538.68 | 520.88 | 345,169 |
| MEDX | 37.2246▼ | -0.4685 (-1.24%) | 37.42 | 37.18 | 8,022 |
| MELI | 1,809.38▼ | -4.23 (-0.23%) | 1,815.36 | 1,764.68 | 275,218 |
| MENS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.07 | 46,176 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0497 | 10.02 | 1,844 |
| MET | 90.10▼ | -1.57 (-1.71%) | 91.685 | 89.62 | 2,033,461 |
| MFC | 41.09▼ | -0.31 (-0.75%) | 41.33 | 40.88 | 926,291 |
| MFG | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.0607 | 4,523,149 |
| MFSV | 28.88▼ | -0.24 (-0.82%) | 29.11 | 28.86 | 74,225 |
| MGEE | 82.20▼ | -0.87 (-1.05%) | 83.005 | 81.36 | 296,588 |
| MGNI | 20.31▼ | -0.21 (-1.02%) | 20.37 | 19.745 | 3,513,729 |
| MGTX | 14.14▼ | -0.52 (-3.55%) | 14.75 | 13.64 | 796,888 |
| MICC | 18.44▼ | -0.40 (-2.12%) | 18.61 | 18.43 | 877,521 |
| MID | 69.1146▼ | -0.1054 (-0.15%) | 69.1146 | 68.29 | 26,923 |
| MIRM | 128.57▲ | +0.26 (+0.20%) | 128.73 | 122.89 | 798,859 |
| MKDW | 11.7191▲ | +0.0191 (+0.16%) | 11.7192 | 11.51 | 1,310 |
| MKL | 1,957.09▼ | -12.25 (-0.62%) | 1,976.1199 | 1,950.60 | 58,646 |
| MKTN | 26.28▼ | -0.0096 (-0.04%) | 26.34 | 26.25 | 9,027 |
| MKTW | 19.09▲ | +0.165 (+0.87%) | 19.41 | 18.805 | 21,114 |
| MLKN | 19.67▼ | -0.71 (-3.48%) | 20.09 | 19.105 | 667,175 |
| MLPA | 54.84▲ | +0.46 (+0.85%) | 54.84 | 54.20 | 211,092 |
| MLYS | 30.40▼ | -0.06 (-0.20%) | 30.50 | 29.61 | 990,012 |
| MMSI | 71.06▼ | -1.08 (-1.50%) | 72.19 | 70.97 | 621,005 |
| MMYT | 56.97▼ | -1.73 (-2.95%) | 58.00 | 55.125 | 1,461,332 |
| MNKD | 4.25▲ | +0.03 (+0.71%) | 4.32 | 4.07 | 6,728,798 |
| MNPR | 99.27▲ | +4.05 (+4.25%) | 100.03 | 88.775 | 296,834 |
| MNTN | 10.89▼ | -0.36 (-3.20%) | 11.24 | 10.76 | 1,284,129 |
| MOH | 230.94▼ | -1.96 (-0.84%) | 243.50 | 226.521 | 897,587 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| MPLT | 38.53▲ | +1.47 (+3.97%) | 38.76 | 35.78 | 373,206 |
| MRKR | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.59 | 132,037 |
| MRNA | 73.80▼ | -5.97 (-7.48%) | 78.30 | 73.3401 | 6,437,174 |
| MRNX | 46.34▼ | -8.28 (-15.16%) | 52.84 | 45.92 | 36,864 |
| MRNY | 19.81▼ | -1.12 (-5.35%) | 20.57 | 19.65 | 411,431 |
| MRSH | 179.05▲ | +1.05 (+0.59%) | 179.485 | 176.04 | 1,693,633 |
| MRX | 67.18▼ | -0.03 (-0.04%) | 69.47 | 66.6618 | 820,366 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| MTCH | 38.36▼ | -0.82 (-2.09%) | 39.40 | 37.705 | 2,874,797 |
| MTG | 28.13▼ | -0.06 (-0.21%) | 28.225 | 27.72 | 1,193,757 |
| MTYY | 19.46▼ | -0.0301 (-0.15%) | 19.46 | 19.46 | 346 |
| MUC | 10.98 | +0.00 (+0.00%) | 11.01 | 10.92 | 352,274 |
| MUFG | 21.08▼ | -0.21 (-0.99%) | 21.24 | 20.905 | 4,246,071 |
| MUSA | 606.81▲ | +31.17 (+5.41%) | 607.39 | 575.95 | 443,669 |
| MXCT | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,236,038 |
| MYFW | 32.46▼ | -0.41 (-1.25%) | 32.915 | 32.295 | 69,146 |
| MYGN | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.715 | 1,430,201 |
| MYPS | 0.6806▲ | +0.0168 (+2.53%) | 0.70 | 0.66 | 1,187,328 |
| NAAS | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.31 | 22,311 |
| NABL | 4.36▼ | -0.02 (-0.46%) | 4.50 | 4.33 | 2,361,541 |
| NAMS | 35.83▼ | -1.16 (-3.14%) | 37.31 | 35.02 | 612,186 |
| NAN | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.66 | 34,104 |
| NAVN | 25.52▼ | -1.73 (-6.35%) | 25.905 | 24.1513 | 7,567,013 |
| NBIX | 178.24▲ | +0.75 (+0.42%) | 178.625 | 175.2833 | 1,155,579 |
| NCEL | 4.23▲ | +0.22 (+5.49%) | 4.25 | 3.89 | 71,951 |
| NCI | 11.96▲ | +0.455 (+3.95%) | 12.08 | 10.1701 | 850,422 |
| NCMI | 3.83▲ | +0.01 (+0.26%) | 3.88 | 3.78 | 185,950 |
| NEO | 14.24▼ | -0.26 (-1.79%) | 14.585 | 13.815 | 2,603,500 |
| NET | 273.40▲ | +4.57 (+1.70%) | 274.45 | 257.60 | 3,670,312 |
| NETG | 16.465▲ | +0.475 (+2.97%) | 16.60 | 14.67 | 173,521 |
| NGIF | 13.0675▼ | -0.0925 (-0.70%) | 13.085 | 13.0675 | 2,109 |
| NGNE | 38.24▲ | +1.44 (+3.91%) | 39.2999 | 35.5201 | 533,189 |
| NGVC | 33.47▼ | -0.27 (-0.80%) | 34.20 | 33.0804 | 68,874 |
| NHC | 211.78▼ | -4.62 (-2.13%) | 216.85 | 209.365 | 86,160 |
| NHIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,910 |
| NIC | 161.41▼ | -3.77 (-2.28%) | 164.16 | 160.38 | 232,769 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NIVF | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.19 | 254,503 |
| NIXX | 1.43▼ | -0.04 (-2.72%) | 1.54 | 1.32 | 1,882,652 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| NMIH | 41.00▼ | -0.22 (-0.53%) | 41.14 | 40.61 | 486,148 |
| NML | 10.33▲ | +0.07 (+0.68%) | 10.43 | 10.3078 | 93,381 |
| NMR | 9.45▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 1,474,063 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NOMD | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.25 | 637,286 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 36,127 |
| NRC | 21.87▼ | -0.90 (-3.95%) | 22.77 | 21.83 | 73,248 |
| NRDS | 9.47▼ | -0.03 (-0.32%) | 9.52 | 9.19 | 743,637 |
| NRIX | 24.31▼ | -0.09 (-0.37%) | 24.44 | 23.315 | 1,338,129 |
| NSP | 43.90▼ | -1.65 (-3.62%) | 45.14 | 43.70 | 351,071 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTAP | 165.40▼ | -0.38 (-0.23%) | 166.70 | 161.68 | 2,341,616 |
| NTCL | 4.07▼ | -0.29 (-6.65%) | 4.22 | 3.8501 | 51,587 |
| NTES | 133.28▲ | +2.46 (+1.88%) | 136.66 | 133.10 | 1,201,405 |
| NTLA | 16.84▼ | -0.59 (-3.38%) | 17.09 | 16.36 | 3,416,634 |
| NTNX | 53.93▲ | +0.17 (+0.32%) | 53.98 | 52.64 | 4,411,884 |
| NTRA | 274.39▼ | -6.88 (-2.45%) | 279.83 | 269.66 | 1,336,622 |
| NTRS | 179.92▼ | -1.47 (-0.81%) | 180.93 | 176.815 | 898,544 |
| NTSK | 11.92▼ | -0.13 (-1.08%) | 11.965 | 11.22 | 5,925,844 |