Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 8.84▲ | +0.08 (+0.91%) | 8.88 | 8.595 | 724,575 |
| GRNT | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.09 | 1,716,897 |
| GRX | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.28 | 24,121 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| GSHR | 10.64▲ | +0.0025 (+0.02%) | 10.65 | 10.64 | 102,702 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 115 |
| GTN | 5.92▲ | +0.10 (+1.72%) | 6.035 | 5.77 | 2,049,556 |
| GUMI | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.37 | 56,572 |
| GVLU | 29.78▲ | +0.1336 (+0.45%) | 29.82 | 29.59 | 11,653 |
| GVUS | 67.76▲ | +0.33 (+0.49%) | 67.77 | 67.36 | 37,400 |
| GWW | 1,486.53▲ | +13.62 (+0.92%) | 1,489.69 | 1,472.4357 | 191,526 |
| GXO | 54.99▼ | -0.33 (-0.60%) | 55.65 | 54.69 | 1,020,651 |
| GXPD | 27.15▼ | -0.105 (-0.39%) | 27.21 | 27.15 | 2,400 |
| GXPS | 29.42▲ | +0.15 (+0.51%) | 29.42 | 29.075 | 18,400 |
| H | 190.18▼ | -1.37 (-0.72%) | 191.44 | 189.04 | 376,800 |
| HAS | 124.02▲ | +2.20 (+1.81%) | 124.62 | 121.01 | 1,580,865 |
| HASI | 39.73▲ | +0.74 (+1.90%) | 39.96 | 38.87 | 938,439 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 165,006 |
| HAYW | 16.77▲ | +0.16 (+0.96%) | 16.78 | 16.37 | 2,797,408 |
| HBIO | 9.68▲ | +0.42 (+4.54%) | 10.20 | 9.30 | 105,422 |
| HBNC | 21.27▼ | -0.03 (-0.14%) | 21.34 | 21.14 | 329,754 |
| HCA | 506.04▲ | +1.62 (+0.32%) | 506.04 | 493.50 | 1,201,298 |
| HCIC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 9,841 |
| HCKT | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.13 | 170,052 |
| HCM | 15.08▼ | -0.30 (-1.95%) | 15.20 | 14.81 | 32,023 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 8 |
| HCOW | 25.86▲ | +0.123 (+0.48%) | 25.93 | 25.755 | 5,100 |
| HCSG | 25.21▼ | -0.09 (-0.36%) | 25.615 | 25.09 | 390,795 |
| HD | 351.31▲ | +0.31 (+0.09%) | 351.53 | 344.3098 | 3,223,015 |
| HDB | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.66 | 4,040,636 |
| HDV | 30.74▲ | +0.12 (+0.39%) | 30.74 | 30.42 | 6,465,176 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| HEI | 349.35▲ | +4.26 (+1.23%) | 349.73 | 341.61 | 272,110 |
| HEI.A | 260.82▲ | +4.22 (+1.64%) | 261.00 | 253.50 | 232,154 |
| HELE | 37.985▼ | -0.215 (-0.56%) | 38.50 | 37.38 | 376,950 |
| HERO | 28.742▼ | -0.098 (-0.34%) | 28.83 | 28.67 | 5,000 |
| HEZU | 49.91▲ | +0.33 (+0.67%) | 49.945 | 49.40 | 692,888 |
| HG | 38.53▼ | -0.29 (-0.75%) | 38.9899 | 38.095 | 389,120 |
| HGV | 45.41▼ | -0.13 (-0.29%) | 45.61 | 44.565 | 1,024,944 |
| HHH | 83.85▼ | -0.75 (-0.89%) | 84.288 | 83.04 | 495,744 |
| HII | 313.96▲ | +0.39 (+0.12%) | 314.42 | 309.328 | 393,312 |
| HLF | 15.55▼ | -0.04 (-0.26%) | 15.60 | 15.285 | 782,405 |
| HLI | 146.17▼ | -1.86 (-1.26%) | 148.83 | 145.235 | 407,976 |
| HLNE | 96.78▲ | +0.40 (+0.42%) | 97.54 | 95.77 | 729,121 |
| HLP | 4.37▲ | +0.60 (+15.92%) | 4.8699 | 3.77 | 814,546 |
| HLT | 376.91▼ | -2.85 (-0.75%) | 379.98 | 374.725 | 1,257,137 |
| HMN | 53.37▼ | -0.32 (-0.60%) | 53.99 | 52.36 | 237,536 |
| HMOP | 38.34▲ | +0.06 (+0.16%) | 38.509 | 38.2214 | 181,987 |
| HNGE | 121.72▼ | -1.51 (-1.23%) | 126.40 | 121.07 | 1,157,290 |
| HOG | 33.96▼ | -0.26 (-0.76%) | 34.295 | 33.78 | 1,708,284 |
| HQDG | 26.0043▲ | +0.3346 (+1.30%) | 26.0043 | 26.0043 | 25 |
| HQH | 22.08▲ | +0.28 (+1.28%) | 22.08 | 21.7184 | 168,692 |
| HR | 19.26▼ | -0.09 (-0.47%) | 19.28 | 19.08 | 5,039,584 |
| HRI | 173.90▲ | +9.31 (+5.66%) | 175.47 | 164.31 | 492,109 |
| HRTS | 39.413▼ | -0.041 (-0.10%) | 39.413 | 39.11 | 1,000 |
| HST | 25.78▼ | -0.15 (-0.58%) | 26.02 | 25.69 | 6,495,794 |
| HTAB | 18.60▲ | +0.03 (+0.16%) | 18.64 | 18.57 | 27,170 |
| HTAX | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.74 | 39,200 |
| HTFL | 59.10▲ | +3.30 (+5.91%) | 60.655 | 56.61 | 2,066,602 |
| HTHT | 49.83▼ | -0.82 (-1.62%) | 50.59 | 49.58 | 1,257,944 |
| HUCK | 3.40▼ | -0.03 (-0.87%) | 3.685 | 3.36 | 1,794,777 |
| HUM | 446.31▲ | +8.25 (+1.88%) | 451.00 | 439.23 | 2,497,258 |
| HUMA | 0.5917▲ | +0.0017 (+0.29%) | 0.6259 | 0.554 | 6,778,329 |
| HUN | 9.78▲ | +0.28 (+2.95%) | 9.835 | 9.4701 | 1,476,417 |
| HUSV | 42.6528▲ | +0.2144 (+0.51%) | 42.6528 | 42.32 | 23,739 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWGV | 26.1436▲ | +0.1336 (+0.51%) | 26.1436 | 26.1436 | 7 |
| HWKN | 152.13▼ | -0.87 (-0.57%) | 154.33 | 151.51 | 92,016 |
| HWSM | 32.4617▲ | +0.1089 (+0.34%) | 32.4617 | 32.4617 | 8 |
| HXA | 25.71▼ | -0.01 (-0.04%) | 25.71 | 25.68 | 206 |
| HYMB | 24.33▲ | +0.13 (+0.54%) | 24.36 | 24.1401 | 2,414,827 |
| HYNE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.60 | 18,138 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IA | 22.165▲ | +0.635 (+2.95%) | 22.44 | 21.39 | 153,140 |
| IAK | 152.46▲ | +0.23 (+0.15%) | 152.46 | 150.495 | 213,364 |
| IBEX | 55.32▲ | +3.09 (+5.92%) | 55.77 | 51.89 | 173,709 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IBRN | 35.407▲ | +0.618 (+1.78%) | 35.407 | 34.871 | 1,300 |
| IBTA | 59.94▼ | -0.36 (-0.60%) | 60.68 | 58.52 | 592,026 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| ICG | 1.455▼ | -0.025 (-1.69%) | 1.4842 | 1.45 | 19,380 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IFBD | 1.55▼ | -0.04 (-2.52%) | 1.679 | 1.51 | 23,893 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHF | 60.64▲ | +0.08 (+0.13%) | 60.655 | 59.88 | 960,909 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IHI | 58.17▲ | +0.10 (+0.17%) | 58.28 | 57.53 | 1,917,441 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| III | 6.27▲ | +0.14 (+2.28%) | 6.38 | 6.13 | 264,221 |
| IIIV | 19.59▲ | +0.27 (+1.40%) | 19.63 | 19.03 | 220,833 |
| ILLU | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 145,019 |
| IMCV | 100.1798▲ | +0.6398 (+0.64%) | 100.1899 | 99.4409 | 35,192 |
| IMVP | 20.32▼ | -0.06 (-0.29%) | 20.38 | 20.28 | 27,500 |