RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EJUL 30.234 -0.0384 (-0.13%) 30.34 30.18 14,300
ELCV 28.36 +0.20 (+0.71%) 28.4132 28.1035 43,849
ELD 29.8498 +0.1098 (+0.37%) 29.96 29.77 197,808
ELDN 2.21 -0.07 (-3.07%) 2.32 2.11 485,674
ELFY 38.8933 +0.8233 (+2.16%) 39.0599 38.36 26,698
ELMD 30.12 -0.05 (-0.17%) 30.345 29.02 35,554
ELPC 10.46 +0.44 (+4.39%) 10.50 10.23 247,112
ELS 64.07 +0.87 (+1.38%) 64.49 63.245 1,414,834
ELUT 0.98 -0.04 (-3.92%) 1.07 0.96 320,614
ELVA 11.12 -0.11 (-0.98%) 11.88 10.63 1,062,219
ELVN 27.60 -0.57 (-2.02%) 28.80 27.185 669,046
EMC 33.24 -0.0582 (-0.17%) 33.54 32.99 11,500
EMCR 39.9204 -0.0149 (-0.04%) 40.01 39.60 3,825
EMCS 39.09 +0.18 (+0.46%) 39.09 38.57 3,052
EMDM 36.4581 +0.6681 (+1.87%) 36.4581 36.4581 1,977
EME 744.53 +12.86 (+1.76%) 747.5399 726.24 215,869
EMEQ 47.56 +0.55 (+1.17%) 48.00 47.00 498,133
EMES 24.47 -0.06 (-0.24%) 24.57 24.47 300
EMF 19.85 +0.14 (+0.71%) 20.00 19.70 52,000
EMIF 29.0853 +0.4816 (+1.68%) 29.10 29.065 922
EMKT 27.349 +0.1894 (+0.70%) 27.55 27.17 13,500
EMLP 40.54 +0.70 (+1.76%) 40.59 39.96 234,690
EMM 37.4532 +0.3085 (+0.83%) 37.82 37.13 28,451
EMMF 34.225 +0.115 (+0.34%) 34.33 33.9568 10,455
EMN 75.90 +4.42 (+6.18%) 76.11 71.16 3,762,614
EMO 47.70 -0.27 (-0.56%) 48.02 47.36 50,900
EMOP 45.375 +0.565 (+1.26%) 45.58 45.14 23,400
EMPB 29.28 +0.1417 (+0.49%) 29.37 29.14 1,000
EMR 152.10 +3.47 (+2.33%) 154.04 149.545 4,903,736
EMSF 31.6263 -0.0599 (-0.19%) 31.6263 31.33 2,392
EMXC 81.28 +0.89 (+1.11%) 81.885 80.48 4,950,000
EMXF 50.205 +0.1671 (+0.33%) 50.47 49.84 5,100
ENB 49.33 +1.05 (+2.17%) 49.4181 48.3117 4,527,915
ENDW 32.45 +0.2497 (+0.78%) 32.46 32.18 6,160
ENFR 34.11 +0.71 (+2.13%) 34.175 33.56 85,102
ENLT 61.93 +2.98 (+5.06%) 62.94 60.27 144,945
ENR 22.96 +0.45 (+2.00%) 23.285 22.42 1,512,573
ENS 189.93 +3.67 (+1.97%) 192.15 187.64 355,140
ENZL 47.242 +0.1243 (+0.26%) 47.242 46.94 5,069
EOCT 32.7998 +0.0898 (+0.27%) 32.8599 32.7299 9,572
EOD 6.07 -0.04 (-0.65%) 6.12 6.03 175,100
EPAI 22.2683 -0.2142 (-0.95%) 22.35 22.2683 507
EPC 19.78 +0.22 (+1.12%) 20.39 19.55 432,806
EPEM 26.194 +0.1553 (+0.60%) 26.194 26.194 100
EPIN 24.644 -0.0761 (-0.31%) 24.644 24.644 0
EPM 4.08 +0.09 (+2.26%) 4.09 3.93 295,282
EPOL 38.35 +0.69 (+1.83%) 38.375 38.02 335,158
EPP 54.08 +0.34 (+0.63%) 54.16 53.50 743,377
EPR 55.35 +1.72 (+3.21%) 55.55 53.70 903,700
EPRX 9.07 +1.19 (+15.10%) 9.13 8.27 594,936
EPSB 24.801 +0.2078 (+0.84%) 24.90 24.703 2,200
EPSV 26.123 +0.1998 (+0.77%) 26.123 26.123 100
EPU 91.33 +3.93 (+4.50%) 92.1436 89.62 184,648
EQ 1.51 +0.00 (+0.00%) 1.57 1.4693 333,422
EQAL 55.0993 +0.2593 (+0.47%) 55.385 54.57 27,740
EQIN 50.21 +0.37 (+0.74%) 50.31 49.805 27,000
EQL 48.325 +0.125 (+0.26%) 48.4801 47.9999 83,483
EQNR 26.34 +0.39 (+1.50%) 26.51 25.63 8,097,300
EQRR 67.556 +0.1312 (+0.19%) 67.556 67.48 400
ERAS 10.585 -0.025 (-0.24%) 11.00 10.28 5,670,089
ERIC 11.11 +0.17 (+1.55%) 11.15 10.9842 8,355,889
ERO 36.88 +2.69 (+7.87%) 36.965 35.15 2,351,429
ERX 73.94 +4.66 (+6.73%) 74.11 69.40 944,329
ESCA 14.88 +0.02 (+0.13%) 14.925 14.55 28,464
ESE 238.88 +5.79 (+2.48%) 239.03 232.70 187,731
ESGD 100.47 -0.04 (-0.04%) 100.639 99.685 310,704
ESGE 47.86 +0.21 (+0.44%) 48.1635 47.425 1,057,807
ESIM 26.3991 -0.0684 (-0.26%) 26.3991 26.26 6,963
ESLT 720.01 +22.44 (+3.22%) 721.7575 704.04 97,017
ESLV 26.58 +0.03 (+0.11%) 26.70 26.45 2,000
ESN 18.0656 +0.0893 (+0.50%) 18.105 17.96 14,606
ESOA 9.28 -0.13 (-1.38%) 9.47 9.01 196,190
ESP 58.28 +4.55 (+8.47%) 58.28 53.01 21,200
ESQ 116.88 +6.40 (+5.79%) 116.88 111.04 78,900
ESTA 73.34 +2.09 (+2.93%) 73.41 70.7947 369,161
ETEC 26.9358 +0.5308 (+2.01%) 26.9358 26.7401 1,267
ETHD 73.02 +1.63 (+2.28%) 84.29 70.40 2,046,850
ETN 362.53 +3.09 (+0.86%) 375.89 344.64 5,853,542
ETR 97.35 +1.86 (+1.95%) 97.52 95.86 2,640,954
ETW 9.41 -0.02 (-0.21%) 9.44 9.34 318,900
EUDG 39.2106 -0.1389 (-0.35%) 39.26 39.0201 10,335
EUFN 38.65 -0.20 (-0.51%) 38.90 38.315 2,956,734
EURK 11.17 +0.00 (+0.00%) 11.17 11.17 2,053
EVAC 10.12 +0.01 (+0.10%) 10.13 10.11 11,500
EVIM 53.508 +0.028 (+0.05%) 53.52 53.46 24,300
EVOX 10.05 +0.00 (+0.00%) 10.05 10.05 425
EVRG 77.80 +1.84 (+2.42%) 78.17 76.00 3,003,608
EVT 26.16 +0.01 (+0.04%) 26.33 25.97 175,700
EVX 40.853 +0.083 (+0.20%) 40.95 40.61 9,471
EWA 28.12 +0.17 (+0.61%) 28.215 27.842 9,574,182
EWD 53.23 +0.35 (+0.66%) 53.32 52.705 511,192
EWH 23.37 +0.12 (+0.52%) 23.45 23.225 6,182,718
EWI 56.93 +0.56 (+0.99%) 56.93 56.515 919,851
EWJ 86.68 +0.79 (+0.92%) 86.74 85.925 12,770,489
EWJV 43.42 +0.82 (+1.92%) 43.42 42.83 606,400
EWK 26.4481 +0.2381 (+0.91%) 26.4481 26.305 7,013
EWM 29.42 +0.10 (+0.34%) 29.67 29.37 667,483
EWO 38.50 +0.67 (+1.77%) 38.50 38.09 54,648
EWTX 29.65 +0.76 (+2.63%) 29.98 28.60 1,029,042
EWU 46.47 -0.07 (-0.15%) 46.60 46.085 3,079,212