Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 19.18▲ | +0.06 (+0.31%) | 19.195 | 18.82 | 7,319,975 |
| HRB | 53.14▲ | +0.89 (+1.70%) | 53.92 | 52.02 | 2,311,703 |
| HRI | 170.01▲ | +1.87 (+1.11%) | 172.97 | 165.2578 | 449,313 |
| HST | 25.78▲ | +0.21 (+0.82%) | 25.83 | 25.53 | 15,269,608 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HTAX | 23.56 | +0.00 (+0.00%) | 23.67 | 23.54 | 32,300 |
| HTEC | 45.71▲ | +0.44 (+0.97%) | 45.96 | 45.41 | 15,200 |
| HTHT | 48.91▲ | +0.47 (+0.97%) | 49.50 | 48.51 | 1,736,999 |
| HUIZ | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.0295 | 15,971 |
| HUN | 9.55▼ | -0.40 (-4.02%) | 9.95 | 9.475 | 4,145,914 |
| HURN | 198.17▲ | +3.17 (+1.63%) | 199.73 | 190.785 | 584,051 |
| HUSV | 42.0999▼ | -0.2101 (-0.50%) | 42.245 | 42.0999 | 2,969 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWGV | 25.4922▼ | -0.0581 (-0.23%) | 25.4922 | 25.4922 | 6 |
| HWKN | 152.85▲ | +0.74 (+0.49%) | 156.13 | 152.13 | 152,937 |
| HWMV | 25.9837▼ | -0.1097 (-0.42%) | 25.9837 | 25.9837 | 6 |
| HWSM | 32.1453▼ | -0.296 (-0.91%) | 32.1453 | 32.1453 | 6 |
| HYNE | 18.94▲ | +0.01 (+0.05%) | 19.29 | 18.85 | 25,523 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IA | 21.36▲ | +0.14 (+0.66%) | 21.68 | 21.2608 | 211,560 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IBN | 30.13▲ | +0.07 (+0.23%) | 30.685 | 30.06 | 8,780,628 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| ICE | 170.93▼ | -1.35 (-0.78%) | 171.97 | 168.785 | 2,431,944 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| ICLR | 203.77▼ | -1.37 (-0.67%) | 209.735 | 203.06 | 1,096,464 |
| IDA | 145.12▼ | -1.89 (-1.29%) | 147.15 | 144.72 | 570,327 |
| IDLV | 35.78▼ | -0.23 (-0.64%) | 35.95 | 35.69 | 427,300 |
| IDU | 111.02▼ | -0.65 (-0.58%) | 111.79 | 110.81 | 92,735 |
| IDXX | 672.04▲ | +0.40 (+0.06%) | 681.495 | 655.515 | 1,150,963 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| IGF | 65.64▼ | -0.19 (-0.29%) | 66.09 | 65.60 | 629,800 |
| IHE | 106.72▼ | -0.20 (-0.19%) | 108.19 | 106.40 | 264,600 |
| IHI | 56.43▼ | -0.08 (-0.14%) | 56.795 | 55.98 | 3,243,312 |
| IIIV | 18.14▼ | -0.28 (-1.52%) | 18.50 | 17.72 | 237,285 |
| IJJ | 146.44▼ | -0.81 (-0.55%) | 148.145 | 146.3658 | 189,645 |
| ILS | 20.34 | +0.00 (+0.00%) | 20.34 | 20.32 | 118,600 |
| IMCV | 98.94▼ | -0.68 (-0.68%) | 99.55 | 98.85 | 26,400 |
| INAC | 10.424▲ | +0.0001 (+0.00%) | 10.424 | 10.424 | 0 |
| INCE | 68.706▼ | -0.33 (-0.48%) | 69.04 | 68.661 | 21,700 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |
| INDH | 38.269▲ | +0.141 (+0.37%) | 38.46 | 38.269 | 400 |
| INDL | 42.71▲ | +0.47 (+1.11%) | 42.98 | 42.63 | 15,600 |
| INDS | 39.8517▼ | -0.2009 (-0.50%) | 39.91 | 39.72 | 4,156 |
| INDY | 43.34▲ | +0.17 (+0.39%) | 43.58 | 43.34 | 69,800 |
| INGN | 7.02▲ | +0.15 (+2.18%) | 7.04 | 6.737 | 201,830 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| INMU | 23.69▲ | +0.02 (+0.08%) | 23.695 | 23.6501 | 378,411 |
| INN | 7.04▼ | -0.06 (-0.85%) | 7.13 | 6.975 | 1,404,150 |
| INO | 1.66▼ | -0.23 (-12.17%) | 2.04 | 1.60 | 42,493,681 |
| INTG | 39.17▼ | -0.335 (-0.85%) | 39.80 | 38.045 | 39,624 |
| INTU | 344.72▼ | -7.38 (-2.10%) | 350.73 | 339.21 | 2,277,873 |
| IPFX | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 1,302,910 |
| IPXG | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 218,183 |
| IR | 84.56▲ | +1.83 (+2.21%) | 85.155 | 82.73 | 5,980,322 |
| IRON | 81.16▲ | +2.54 (+3.23%) | 81.72 | 79.08 | 1,543,755 |
| IRTC | 126.37▲ | +0.20 (+0.16%) | 127.88 | 124.495 | 415,684 |
| ISCV | 78.811▼ | -0.489 (-0.62%) | 79.55 | 78.811 | 5,491 |
| ISPR | 1.57▲ | +0.10 (+6.80%) | 1.575 | 1.3807 | 32,610 |
| ITGR | 126.55 | +0.00 (+0.00%) | 126.705 | 126.55 | 732,661 |
| ITRI | 98.22▼ | -1.55 (-1.55%) | 100.00 | 96.6285 | 1,104,011 |
| ITW | 286.64▼ | -3.41 (-1.18%) | 290.42 | 284.77 | 1,482,753 |
| IVA | 4.03▲ | +0.20 (+5.22%) | 4.165 | 3.78 | 4,069,475 |
| IVF | 1.94▲ | +0.11 (+6.01%) | 2.067 | 1.82 | 18,800 |
| IVOV | 113.60▼ | -0.64 (-0.56%) | 114.96 | 113.58 | 10,300 |
| IWS | 170.62▼ | -0.60 (-0.35%) | 171.90 | 170.31 | 509,300 |
| IXJ | 111.96▼ | -0.61 (-0.54%) | 113.04 | 111.78 | 218,900 |
| IYC | 101.99▼ | -0.595 (-0.58%) | 102.64 | 101.52 | 144,200 |
| IYH | 77.30▼ | -0.30 (-0.39%) | 78.11 | 77.165 | 2,103,203 |
| IYK | 77.90▼ | -1.04 (-1.32%) | 78.32 | 77.72 | 941,674 |
| IYR | 100.86▼ | -0.04 (-0.04%) | 100.91 | 100.05 | 5,106,417 |
| J | 159.85▼ | -0.39 (-0.24%) | 161.59 | 154.745 | 1,074,387 |
| JAKK | 31.65▲ | +0.05 (+0.16%) | 32.19 | 31.11 | 263,980 |
| JANT | 45.0364▲ | +0.1264 (+0.28%) | 45.09 | 45.00 | 1,020 |
| JANW | 39.595▲ | +0.075 (+0.19%) | 39.645 | 39.58 | 6,509 |
| JAVA | 83.31▲ | +0.08 (+0.10%) | 83.55 | 82.99 | 529,001 |
| JBTM | 118.06▲ | +3.28 (+2.86%) | 122.00 | 115.50 | 807,135 |
| JCAL | 48.55▼ | -0.01 (-0.02%) | 48.66 | 48.55 | 132,291 |
| JDOC | 65.534▲ | +0.142 (+0.22%) | 65.84 | 65.534 | 600 |
| JDST | 34.39▲ | +1.33 (+4.02%) | 34.67 | 33.15 | 380,700 |
| JENA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 24,829 |
| JGRW | 28.78▼ | -0.0011 (+0.00%) | 28.81 | 28.78 | 2,303 |
| JHMU | 25.5941▲ | +0.0141 (+0.06%) | 25.60 | 25.56 | 9,008 |
| JHSC | 47.71▼ | -0.144 (-0.30%) | 48.165 | 47.68 | 137,500 |
| JJSF | 87.01▼ | -2.17 (-2.43%) | 88.65 | 85.51 | 298,433 |
| JKS | 10.16▲ | +0.75 (+7.97%) | 10.2399 | 9.31 | 1,176,358 |
| JLHL | 6.61▲ | +0.77 (+13.18%) | 7.40 | 5.84 | 189,625 |
| JLL | 374.48▼ | -4.81 (-1.27%) | 383.28 | 374.48 | 639,490 |
| JMHI | 48.25▼ | -0.03 (-0.06%) | 48.44 | 48.105 | 88,532 |
| JMKE | 19.72▲ | +0.91 (+4.84%) | 19.88 | 18.66 | 3,385,391 |
| JMSI | 48.655▼ | -0.135 (-0.28%) | 48.89 | 48.53 | 39,652 |
| JMUB | 48.95▲ | +0.02 (+0.04%) | 48.975 | 48.885 | 2,668,936 |
| JPRE | 52.09▲ | +0.12 (+0.23%) | 52.14 | 51.825 | 8,100 |
| JPSV | 69.7943▼ | -0.5548 (-0.79%) | 70.39 | 69.7943 | 1,325 |
| JRI | 11.36▲ | +0.10 (+0.89%) | 11.38 | 11.2544 | 145,214 |
| JTNY | 48.40▼ | -0.005 (-0.01%) | 48.46 | 48.38 | 41,598 |
| JULT | 48.4789▲ | +0.109 (+0.23%) | 48.54 | 48.4789 | 190 |
| JULW | 41.3909▲ | +0.0548 (+0.13%) | 41.43 | 41.385 | 2,094 |
| JUNT | 38.2352▲ | +0.1252 (+0.33%) | 38.31 | 38.155 | 4,565 |
| JUNW | 34.8065▲ | +0.0865 (+0.25%) | 34.88 | 34.76 | 20,042 |