Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXFY | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 448,534 |
| EXP | 218.49▲ | +0.21 (+0.10%) | 220.41 | 215.94 | 312,891 |
| EXTR | 28.79▼ | -0.69 (-2.34%) | 29.155 | 28.28 | 2,176,408 |
| EZJ | 66.1448▲ | +0.5514 (+0.84%) | 66.389 | 66.02 | 3,094 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| F | 15.71▼ | -0.44 (-2.72%) | 16.20 | 15.63 | 58,122,004 |
| FA | 16.02▼ | -0.40 (-2.44%) | 16.34 | 15.69 | 812,560 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCAP | 60.46▼ | -0.66 (-1.08%) | 61.415 | 60.42 | 5,437 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FCUS | 47.09▲ | +0.42 (+0.90%) | 47.49 | 46.535 | 27,471 |
| FCVT | 53.7982▼ | -0.6554 (-1.20%) | 54.62 | 53.55 | 14,802 |
| FCX | 70.64▼ | -1.08 (-1.51%) | 71.65 | 69.28 | 13,872,236 |
| FCXG | 16.9175▼ | -0.4984 (-2.86%) | 17.62 | 16.355 | 120,962 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDIF | 39.4106▼ | -0.3594 (-0.90%) | 39.495 | 39.22 | 4,328 |
| FDMO | 96.61▼ | -0.31 (-0.32%) | 97.2081 | 96.51 | 75,808 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDRR | 66.73▼ | -0.67 (-0.99%) | 67.19 | 66.60 | 10,100 |
| FDRS | 24.54▼ | -0.65 (-2.58%) | 24.56 | 24.49 | 10,524 |
| FDRX | 23.902▼ | -1.3214 (-5.24%) | 23.902 | 23.902 | 88 |
| FDS | 253.44▼ | -2.38 (-0.93%) | 258.13 | 244.09 | 792,495 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FDVV | 60.96▼ | -0.69 (-1.12%) | 61.47 | 60.95 | 632,890 |
| FEAC | 32.5727▼ | -0.1756 (-0.54%) | 32.67 | 32.5727 | 26,725 |
| FELC | 42.34▼ | -0.25 (-0.59%) | 42.62 | 42.325 | 419,383 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEMR | 43.74▼ | -0.18 (-0.41%) | 43.85 | 43.3501 | 80,189 |
| FEPI | 45.76▼ | -0.57 (-1.23%) | 46.33 | 45.63 | 286,942 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FFTY | 41.81▼ | -0.06 (-0.14%) | 42.17 | 40.9678 | 50,356 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FITE | 114.4972▼ | -3.9988 (-3.37%) | 117.66 | 114.41 | 17,579 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIVN | 23.95▼ | -1.08 (-4.31%) | 24.83 | 23.4001 | 2,980,787 |
| FJET | 8.74▲ | +0.09 (+1.04%) | 9.50 | 8.075 | 3,627,862 |
| FLAX | 38.3153▼ | -0.4294 (-1.11%) | 38.39 | 38.1711 | 4,094 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLGT | 18.14▼ | -0.56 (-2.99%) | 19.13 | 18.075 | 700,323 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLNC | 24.85▼ | -3.06 (-10.96%) | 28.08 | 24.67 | 12,680,761 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMET | 39.9904▼ | -0.1456 (-0.36%) | 39.9904 | 39.7901 | 1,557 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNRN | 17.05▼ | -0.08 (-0.47%) | 17.11 | 16.775 | 169,162 |
| FNWB | 10.16▼ | -0.14 (-1.36%) | 10.40 | 10.12 | 16,317 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FRD | 23.89▼ | -0.49 (-2.01%) | 24.36 | 23.54 | 25,609 |
| FRGN | 31.8679▼ | -0.2231 (-0.70%) | 31.9599 | 31.85 | 3,654 |
| FRGT | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.59 | 48,177 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRT | 119.42▲ | +0.10 (+0.08%) | 120.23 | 119.08 | 694,453 |
| FRTY | 23.6713▼ | -0.1803 (-0.76%) | 24.02 | 23.55 | 25,499 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |