Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 28.98▲ | +0.39 (+1.36%) | 29.435 | 28.355 | 107,790 |
| LGDS | 50.95▲ | +0.1144 (+0.23%) | 51.075 | 50.74 | 37,135 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LIEN | 10.27 | +0.00 (+0.00%) | 10.41 | 10.25 | 90,320 |
| LINT | 171.61▲ | +5.11 (+3.07%) | 172.35 | 162.15 | 120,596 |
| LITS | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.24 | 607,844 |
| LKFT | 30.19▲ | +0.60 (+2.03%) | 30.28 | 29.565 | 451,827 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 15 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LQAI | 47.4792▲ | +0.2092 (+0.44%) | 47.4792 | 47.4792 | 128 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LRGE | 91.297▲ | +0.229 (+0.25%) | 91.425 | 91.194 | 3,427 |
| LRND | 48.1472▲ | +0.0562 (+0.12%) | 48.25 | 48.1472 | 4,806 |
| LSBK | 18.265▼ | -0.045 (-0.25%) | 18.335 | 18.19 | 18,233 |
| LTCC | 15.2793▲ | +0.1163 (+0.77%) | 15.4699 | 14.80 | 36,726 |
| LTRX | 6.25▲ | +0.07 (+1.13%) | 6.385 | 6.02 | 1,092,248 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| LXP | 60.87▲ | +0.01 (+0.02%) | 60.88 | 60.83 | 498,196 |
| MANE | 118.14▲ | +5.34 (+4.73%) | 122.00 | 113.22 | 2,134,621 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MARA | 13.64▲ | +0.36 (+2.71%) | 13.965 | 12.98 | 41,118,738 |
| MASS | 11.18▲ | +0.30 (+2.76%) | 11.19 | 10.68 | 424,043 |
| MATE | 32.3389▼ | -0.022 (-0.07%) | 32.54 | 32.3389 | 21,686 |
| MATV | 12.56▲ | +0.36 (+2.95%) | 12.745 | 12.32 | 585,048 |
| MAXI | 16.61▼ | -0.241 (-1.43%) | 16.67 | 16.48 | 20,827 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| MEDP | 630.19▲ | +5.99 (+0.96%) | 632.72 | 619.62 | 302,651 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MEMA | 32.1355▲ | +0.0567 (+0.18%) | 32.1355 | 31.84 | 22,107 |
| MEME | 8.83▲ | +0.17 (+1.96%) | 8.84 | 8.58 | 67,447 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| META | 736.595▼ | -4.65 (-0.63%) | 757.27 | 730.00 | 28,122,126 |
| METU | 31.84▼ | -0.58 (-1.79%) | 33.64 | 31.25 | 6,657,616 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MFIN | 12.10▲ | +0.15 (+1.26%) | 12.11 | 11.90 | 53,632 |
| MFSG | 30.83▲ | +0.09 (+0.29%) | 30.8861 | 30.78 | 45,768 |
| MG | 20.87▼ | -0.12 (-0.57%) | 21.26 | 20.82 | 724,644 |
| MGC | 286.81▲ | +0.11 (+0.04%) | 287.52 | 286.41 | 72,746 |
| MGK | 93.52▲ | +0.19 (+0.20%) | 93.76 | 93.35 | 2,040,817 |
| MGRT | 119.50▲ | +1.89 (+1.61%) | 119.50 | 118.50 | 2,200 |
| MH | 13.54▲ | +0.28 (+2.11%) | 13.77 | 13.165 | 774,731 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MID | 70.486▲ | +0.77 (+1.10%) | 70.63 | 70.00 | 10,124 |
| MIGO | 30.4719▲ | +0.2227 (+0.74%) | 30.4719 | 30.4719 | 33 |
| MIRA | 0.906▲ | +0.027 (+3.07%) | 0.9187 | 0.8469 | 125,621 |
| MJ | 27.80▲ | +1.594 (+6.08%) | 27.80 | 26.43 | 36,908 |
| MKAM | 32.554▼ | -0.002 (-0.01%) | 32.554 | 32.554 | 14 |
| MKTX | 163.43▼ | -0.01 (-0.01%) | 163.71 | 163.28 | 1,034,434 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MMK | 100.2275▲ | +0.0275 (+0.03%) | 100.23 | 100.21 | 5,057 |
| MMTM | 311.205▲ | +1.105 (+0.36%) | 311.205 | 311.205 | 240 |
| MNA | 36.9021▲ | +0.0036 (+0.01%) | 36.92 | 36.79 | 10,245 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MNRO | 14.29▲ | +1.39 (+10.78%) | 14.40 | 12.98 | 1,338,616 |
| MNRS | 39.2262▲ | +0.6632 (+1.72%) | 39.7599 | 39.2262 | 10,405 |
| MNTK | 2.60▲ | +0.27 (+11.59%) | 2.62 | 2.30 | 579,291 |
| MNZL | 61.8715▲ | +0.5575 (+0.91%) | 61.90 | 61.30 | 6,824 |
| MOOD | 44.7249▲ | +0.0449 (+0.10%) | 44.7599 | 44.68 | 12,076 |
| MPIA | 25.78▲ | +0.235 (+0.92%) | 25.78 | 25.70 | 9,399 |
| MPWR | 1,380.62▲ | +102.94 (+8.06%) | 1,387.455 | 1,271.03 | 1,451,206 |
| MRA | 24.0885▲ | +0.4019 (+1.70%) | 24.24 | 24.0885 | 617 |
| MRAL | 53.2343▲ | +2.4843 (+4.90%) | 55.60 | 49.03 | 85,329 |
| MRK | 150.91▲ | +1.41 (+0.94%) | 153.57 | 148.04 | 11,172,635 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| MRNO | 0.3152▲ | +0.0027 (+0.86%) | 0.3412 | 0.2941 | 3,203,043 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| MRNY | 38.83▲ | +1.90 (+5.14%) | 39.63 | 36.04 | 247,635 |
| MRSK | 39.93▲ | +0.1064 (+0.27%) | 39.97 | 39.68 | 19,882 |
| MRVL | 262.36▲ | +4.98 (+1.93%) | 266.00 | 254.00 | 19,926,586 |
| MRVU | 145.42▲ | +5.03 (+3.58%) | 149.20 | 137.05 | 135,924 |
| MSBT | 24.73▼ | -0.06 (-0.24%) | 24.86 | 24.50 | 3,920,358 |
| MSOL | 32.0698▼ | -0.1102 (-0.34%) | 32.25 | 31.625 | 22,592 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MSSE | 29.5655▼ | -0.1216 (-0.41%) | 29.68 | 29.29 | 7,942 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| MSTP | 33.8844▼ | -0.3956 (-1.15%) | 35.42 | 33.8844 | 57,211 |
| MSTR | 167.31▼ | -1.19 (-0.71%) | 171.14 | 167.28 | 20,601,335 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MSTY | 17.70▼ | -0.16 (-0.90%) | 18.1014 | 17.70 | 2,157,789 |
| MTAW | 26.7106▲ | +0.1106 (+0.42%) | 26.84 | 26.7106 | 2,290 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 211 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| MYGN | 4.02▲ | +0.01 (+0.25%) | 4.055 | 3.76 | 2,486,894 |
| MYO | 1.645▲ | +0.075 (+4.78%) | 1.70 | 1.595 | 594,125 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| NACP | 61.82▲ | +0.09 (+0.15%) | 61.82 | 61.74 | 1,677 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBFR | 27.0948▲ | +0.0607 (+0.22%) | 27.115 | 27.0948 | 209 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |