Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 44.64▼ | -0.24 (-0.53%) | 44.87 | 44.425 | 74,299 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DFTT | 27.2035▲ | +0.3435 (+1.28%) | 27.23 | 27.20 | 610 |
| DFTX | 23.26▲ | +0.18 (+0.78%) | 23.7999 | 22.55 | 1,947,272 |
| DFUS | 77.26▼ | -0.31 (-0.40%) | 77.67 | 76.55 | 545,684 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DFVE | 34.3405▼ | -0.1892 (-0.55%) | 34.43 | 34.2813 | 1,398 |
| DFVX | 79.45▲ | +0.0473 (+0.06%) | 79.6353 | 79.19 | 11,415 |
| DGII | 56.27▲ | +0.27 (+0.48%) | 56.88 | 55.15 | 167,576 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DGRE | 36.7547▼ | -0.5376 (-1.44%) | 37.2499 | 36.65 | 10,630 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGRS | 56.6244▲ | +0.266 (+0.47%) | 56.78 | 56.15 | 19,006 |
| DGRW | 93.79▼ | -0.25 (-0.27%) | 94.195 | 93.03 | 1,082,289 |
| DGXX | 3.44▼ | -0.09 (-2.55%) | 3.71 | 3.32 | 2,120,328 |
| DHI | 164.22▲ | +3.04 (+1.89%) | 164.50 | 160.025 | 2,663,391 |
| DHLX | 13.5073▲ | +0.1771 (+1.33%) | 13.5091 | 13.385 | 28,860 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DIA | 493.00▼ | -1.76 (-0.36%) | 495.13 | 488.51 | 4,016,872 |
| DIEM | 38.5917▼ | -0.6092 (-1.55%) | 38.93 | 38.3895 | 4,627 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DIVE | 25.63▲ | +0.1669 (+0.66%) | 25.63 | 25.51 | 1,079 |
| DIVG | 35.521▲ | +0.2137 (+0.61%) | 35.521 | 35.475 | 891 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVS | 32.575▲ | +0.283 (+0.88%) | 32.575 | 32.575 | 200 |
| DKS | 224.46▼ | -3.75 (-1.64%) | 229.185 | 221.45 | 813,363 |
| DLLL | 57.4445▼ | -1.1255 (-1.92%) | 60.9899 | 56.70 | 92,879 |
| DLN | 93.67▲ | +0.37 (+0.40%) | 93.8786 | 93.06 | 175,173 |
| DLR | 200.00▼ | -0.86 (-0.43%) | 203.23 | 198.0501 | 2,718,626 |
| DLTH | 3.47▼ | -0.11 (-3.07%) | 3.7081 | 3.3701 | 76,824 |
| DLX | 30.27▲ | +0.23 (+0.77%) | 30.60 | 29.77 | 176,409 |
| DMAA | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.535 | 69,617 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 386,373 |
| DNMX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 31,514 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DNUT | 3.82▼ | -0.22 (-5.45%) | 4.1101 | 3.79 | 1,612,202 |
| DOCN | 95.86▲ | +0.34 (+0.36%) | 99.175 | 91.25 | 3,396,923 |
| DON | 55.31▲ | +0.30 (+0.55%) | 55.4799 | 54.8707 | 86,939 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DPST | 118.64▲ | +3.44 (+2.99%) | 118.95 | 113.89 | 350,812 |
| DRAI | 32.5014▼ | -0.1346 (-0.41%) | 32.6999 | 32.4999 | 1,439 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,953 |
| DRES | 30.1755▲ | +0.5961 (+2.02%) | 30.19 | 29.92 | 47,825 |
| DRIV | 35.50▼ | -0.2862 (-0.80%) | 35.97 | 35.12 | 29,168 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DRTS | 7.98▼ | -0.10 (-1.24%) | 8.44 | 7.92 | 363,890 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DSGN | 12.78▼ | -0.59 (-4.41%) | 13.42 | 12.67 | 546,798 |
| DSI | 132.59▼ | -0.76 (-0.57%) | 133.38 | 131.34 | 144,767 |
| DSMC | 39.14▼ | -0.5195 (-1.31%) | 39.14 | 39.07 | 2,876 |
| DSPY | 61.325▼ | -0.1664 (-0.27%) | 61.57 | 61.325 | 320 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| DTD | 90.51▲ | +0.35 (+0.39%) | 90.7499 | 89.98 | 26,439 |
| DTRE | 42.6128▲ | +0.1885 (+0.44%) | 42.78 | 42.59 | 1,283 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DUHP | 39.09▼ | -0.07 (-0.18%) | 39.2299 | 38.72 | 1,018,753 |
| DUKQ | 29.32▼ | -0.0226 (-0.08%) | 29.3601 | 29.32 | 1,168 |
| DUO | 1.41▲ | +0.01 (+0.71%) | 1.4249 | 1.3703 | 10,414 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |
| DVND | 37.2064▲ | +0.1834 (+0.50%) | 37.2064 | 37.20 | 544 |
| DVOL | 36.6032▲ | +0.333 (+0.92%) | 36.67 | 36.55 | 4,533 |
| DVQQ | 27.7495▼ | -0.136 (-0.49%) | 27.7495 | 27.69 | 462 |
| DVRE | 24.3702▲ | +0.5017 (+2.10%) | 24.3702 | 24.3702 | 1 |
| DVSP | 26.9213▼ | -0.1026 (-0.38%) | 26.9213 | 26.9213 | 1 |
| DVXK | 29.6219▼ | -0.4945 (-1.64%) | 29.6219 | 29.6219 | 8 |
| DWAS | 111.85▼ | -0.8477 (-0.75%) | 113.105 | 111.03 | 7,556 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DXPE | 167.96▲ | +4.19 (+2.56%) | 172.2599 | 164.845 | 162,031 |
| DXUV | 63.73▼ | -0.14 (-0.22%) | 63.99 | 63.525 | 12,916 |
| DY | 414.35▲ | +6.30 (+1.54%) | 421.70 | 406.045 | 250,758 |
| DYLG | 26.56▼ | -0.0722 (-0.27%) | 26.5801 | 26.56 | 469 |
| DYNF | 63.49▼ | -0.27 (-0.42%) | 63.925 | 62.965 | 3,179,316 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DYTA | 29.875▼ | -0.09 (-0.30%) | 29.97 | 29.86 | 4,480 |
| EAF | 9.53▼ | -0.08 (-0.83%) | 9.78 | 9.18 | 222,742 |
| EAGL | 32.53▼ | -0.38 (-1.15%) | 32.78 | 32.30 | 277,258 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EBAY | 103.40▼ | -2.23 (-2.11%) | 105.71 | 102.27 | 5,083,281 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECBK | 18.25▼ | -0.03 (-0.16%) | 18.25 | 18.045 | 2,870 |
| ECF | 12.37▼ | -0.02 (-0.16%) | 12.5186 | 12.35 | 19,548 |
| ECG | 136.33▲ | +3.44 (+2.59%) | 138.595 | 133.66 | 507,219 |
| ECML | 38.107▲ | +0.148 (+0.39%) | 38.107 | 38.107 | 100 |
| ECON | 31.70▼ | -0.477 (-1.48%) | 31.9715 | 31.5809 | 5,296 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| EDGQ | 26.3248▼ | -0.1474 (-0.56%) | 26.53 | 26.27 | 1,326 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EDGX | 25.6637▼ | -0.0886 (-0.34%) | 25.745 | 25.49 | 1,235 |
| EDIT | 3.21▼ | -0.12 (-3.60%) | 3.385 | 3.14 | 1,124,573 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.355 | 12,862 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EES | 62.6471▼ | -0.2268 (-0.36%) | 62.878 | 61.99 | 16,133 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |