Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 19.52▲ | +0.19 (+0.98%) | 19.63 | 19.25 | 372,082 |
| HBT | 30.03▼ | -0.43 (-1.41%) | 30.82 | 29.92 | 157,426 |
| HCHL | 3.96▼ | -0.06 (-1.49%) | 4.14 | 3.81 | 456,661 |
| HCI | 162.12▲ | +0.89 (+0.55%) | 165.205 | 160.85 | 113,878 |
| HEAL | 26.0523▲ | +0.3673 (+1.43%) | 26.0523 | 25.472 | 7,818 |
| HECO | 65.9301▲ | +2.633 (+4.16%) | 65.9301 | 64.41 | 314 |
| HEDJ | 57.65▲ | +1.85 (+3.32%) | 57.65 | 56.3801 | 37,747 |
| HEI | 339.22▲ | +18.34 (+5.72%) | 339.66 | 323.53 | 481,147 |
| HEI.A | 251.05▲ | +13.60 (+5.73%) | 251.31 | 240.16 | 375,985 |
| HELE | 29.04▲ | +1.51 (+5.48%) | 29.11 | 27.267 | 507,183 |
| HEZU | 49.05▲ | +1.6695 (+3.52%) | 49.05 | 47.81 | 39,390 |
| HFBL | 20.00 | +0.00 (+0.00%) | 20.07 | 19.88 | 277 |
| HFRO | 7.03▼ | -0.03 (-0.42%) | 7.268 | 6.855 | 214,322 |
| HFWA | 28.82▲ | +0.10 (+0.35%) | 28.99 | 28.50 | 273,757 |
| HIHO | 0.871▲ | +0.0625 (+7.73%) | 0.89 | 0.761 | 211,241 |
| HIW | 30.25▲ | +0.05 (+0.17%) | 30.83 | 29.93 | 1,561,893 |
| HLT | 341.86▲ | +3.64 (+1.08%) | 343.58 | 336.02 | 1,399,606 |
| HLXC | 10.35▲ | +0.09 (+0.88%) | 10.565 | 10.2999 | 5,739 |
| HMN | 48.75▲ | +0.25 (+0.52%) | 49.19 | 47.66 | 127,801 |
| HNGE | 64.75▲ | +2.69 (+4.33%) | 66.74 | 61.51 | 2,429,741 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HOG | 25.74▲ | +1.32 (+5.41%) | 25.89 | 24.34 | 1,924,509 |
| HOMB | 27.85▲ | +0.24 (+0.87%) | 27.935 | 27.52 | 1,361,606 |
| HOMZ | 45.1762▲ | +0.8053 (+1.81%) | 45.1762 | 44.63 | 1,021 |
| HOOD | 92.23▲ | +5.87 (+6.80%) | 93.64 | 85.72 | 38,587,058 |
| HOPE | 13.01▲ | +0.12 (+0.93%) | 13.035 | 12.79 | 740,108 |
| HOV | 120.87▲ | +8.95 (+8.00%) | 120.99 | 110.955 | 97,748 |
| HPE | 46.80▲ | +1.31 (+2.88%) | 46.80 | 44.74 | 24,482,104 |
| HPP | 15.23▲ | +0.17 (+1.13%) | 15.645 | 14.815 | 910,401 |
| HQI | 14.18▲ | +0.52 (+3.81%) | 14.19 | 12.895 | 21,369 |
| HR | 20.50▲ | +0.04 (+0.20%) | 20.7791 | 20.42 | 4,141,346 |
| HRL | 24.44▲ | +0.15 (+0.62%) | 24.60 | 24.18 | 3,049,592 |
| HRMY | 35.20▼ | -0.28 (-0.79%) | 35.95 | 35.02 | 808,514 |
| HROW | 37.65▲ | +1.75 (+4.87%) | 38.21 | 35.50 | 872,687 |
| HSIC | 80.22▲ | +1.37 (+1.74%) | 80.51 | 78.79 | 1,667,405 |
| HSPT | 11.02▲ | +1.81 (+19.65%) | 12.50 | 10.06 | 121,195 |
| HST | 24.34▲ | +0.39 (+1.63%) | 24.54 | 23.93 | 9,900,174 |
| HSTM | 26.22▼ | -0.10 (-0.38%) | 26.47 | 25.76 | 208,619 |
| HTB | 47.50 | +0.00 (+0.00%) | 47.90 | 47.16 | 86,265 |
| HTLD | 16.22▲ | +0.44 (+2.79%) | 16.34 | 15.79 | 758,204 |
| HTT | 2.99▲ | +0.02 (+0.67%) | 3.045 | 2.95 | 791,319 |
| HUBC | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.26 | 1,088,940 |
| HUBG | 45.80▲ | +1.36 (+3.06%) | 46.42 | 44.39 | 885,900 |
| HUM | 368.69▲ | +4.23 (+1.16%) | 372.70 | 364.36 | 1,076,130 |
| HURC | 21.50▼ | -0.20 (-0.92%) | 21.60 | 21.25 | 77,098 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| HVT | 23.99▲ | +0.60 (+2.57%) | 24.07 | 23.27 | 88,654 |
| HVT.A | 24.75▲ | +1.50 (+6.45%) | 24.75 | 23.37 | 1,066 |
| HWC | 71.53▲ | +0.69 (+0.97%) | 71.74 | 70.2372 | 793,099 |
| HWH | 1.86▲ | +0.44 (+30.99%) | 1.89 | 1.33 | 1,164,942 |
| HWSM | 30.3886▲ | +0.3809 (+1.27%) | 30.3886 | 30.3886 | 2 |
| HXL | 97.36▲ | +5.79 (+6.32%) | 97.73 | 92.54 | 840,775 |
| HYLN | 7.51▲ | +0.59 (+8.53%) | 7.62 | 6.85 | 7,221,241 |
| HYNE | 16.26▲ | +0.01 (+0.06%) | 16.35 | 16.21 | 40,990 |
| IART | 17.51▲ | +0.42 (+2.46%) | 17.58 | 16.75 | 568,951 |
| IAT | 60.30▲ | +0.75 (+1.26%) | 60.495 | 59.48 | 136,121 |
| IBCP | 35.32▲ | +0.01 (+0.03%) | 35.50 | 34.83 | 115,554 |
| IBG | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.042 | 420,050 |
| IBIC | 26.09▼ | -0.01 (-0.04%) | 26.1088 | 26.08 | 14,699 |
| IBID | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 13,985 |
| IBN | 27.46▲ | +0.69 (+2.58%) | 27.51 | 27.085 | 7,620,373 |
| IBOC | 75.67▲ | +0.36 (+0.48%) | 75.99 | 74.88 | 360,781 |
| ICCM | 2.68▲ | +0.14 (+5.51%) | 2.8896 | 2.50 | 151,424 |
| ICFI | 72.49▲ | +0.90 (+1.26%) | 73.12 | 70.945 | 244,179 |
| ICHR | 84.04▲ | +11.87 (+16.45%) | 84.59 | 72.8401 | 1,299,689 |
| ICLR | 149.92▲ | +5.33 (+3.69%) | 149.93 | 143.30 | 790,289 |
| ICPY | 12.46▲ | +0.33 (+2.72%) | 12.51 | 12.2501 | 9,345 |
| ICUI | 142.86▲ | +3.03 (+2.17%) | 143.38 | 138.36 | 233,643 |
| IFS | 55.25▲ | +1.74 (+3.25%) | 55.94 | 54.09 | 340,191 |
| IHE | 95.07▲ | +1.73 (+1.85%) | 95.59 | 93.87 | 169,458 |
| IHF | 53.01▲ | +0.17 (+0.32%) | 53.16 | 52.64 | 1,976,350 |
| IHG | 164.43▲ | +2.96 (+1.83%) | 165.115 | 160.71 | 224,304 |
| IIM | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 84,018 |
| IIPR | 61.77▲ | +3.61 (+6.21%) | 61.77 | 58.49 | 455,359 |
| IJH | 75.50▲ | +1.85 (+2.51%) | 75.5699 | 74.04 | 14,598,527 |
| IJJ | 145.49▲ | +2.79 (+1.96%) | 145.70 | 143.2001 | 238,654 |
| IJR | 142.29▲ | +3.39 (+2.44%) | 142.40 | 139.485 | 5,715,507 |
| IJS | 134.03▲ | +2.38 (+1.81%) | 134.08 | 131.875 | 230,134 |
| IJT | 167.64▲ | +5.02 (+3.09%) | 167.8745 | 163.59 | 134,605 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1 |
| ILMN | 166.21▲ | +3.74 (+2.30%) | 166.21 | 160.65 | 1,477,243 |
| ILPT | 9.01▲ | +0.35 (+4.04%) | 9.02 | 8.6201 | 710,646 |
| IMAX | 42.12▼ | -0.06 (-0.14%) | 43.31 | 41.93 | 1,253,989 |
| IMCV | 91.0412▲ | +1.0981 (+1.22%) | 91.28 | 90.24 | 13,933 |
| IMKTA | 93.05▼ | -0.56 (-0.60%) | 94.6899 | 92.72 | 138,024 |
| IMTE | 0.629▲ | +0.071 (+12.72%) | 0.64 | 0.51 | 243,215 |
| INAC | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 1,444 |
| INBK | 25.57▼ | -0.02 (-0.08%) | 25.88 | 24.97 | 25,980 |
| INCY | 107.83▲ | +2.44 (+2.32%) | 109.69 | 104.075 | 2,291,123 |
| INDB | 81.79▲ | +0.46 (+0.57%) | 82.17 | 80.635 | 210,750 |
| INDP | 3.57▲ | +1.12 (+45.71%) | 3.7999 | 2.43 | 4,204,802 |
| INDS | 40.7387▲ | +0.2628 (+0.65%) | 40.81 | 40.435 | 2,455 |
| INM | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.50 | 30,708 |
| INN | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.15 | 1,844,421 |
| INNV | 9.15▲ | +0.83 (+9.98%) | 9.25 | 8.295 | 349,436 |
| INSE | 8.18▲ | +0.17 (+2.12%) | 8.24 | 8.09 | 112,417 |
| IOSP | 85.86▲ | +2.51 (+3.01%) | 85.94 | 83.075 | 180,844 |
| IPAR | 100.15▲ | +1.79 (+1.82%) | 100.82 | 98.065 | 267,523 |
| IPCX | 10.325▼ | -0.005 (-0.05%) | 10.325 | 10.325 | 8,043 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 429 |