Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 60.9766▲ | +0.0317 (+0.05%) | 61.15 | 60.9766 | 1,482 |
| INDB | 76.68▼ | -0.44 (-0.57%) | 78.16 | 76.41 | 327,150 |
| INDO | 3.04▲ | +0.21 (+7.42%) | 3.11 | 2.87 | 4,718,414 |
| INDV | 35.95▲ | +0.57 (+1.61%) | 36.00 | 35.32 | 2,093,100 |
| INEQ | 39.9255▲ | +0.0304 (+0.08%) | 40.02 | 39.7399 | 5,405 |
| INFY | 18.22▲ | +0.45 (+2.53%) | 18.28 | 17.87 | 15,974,900 |
| ING | 27.41▼ | -0.01 (-0.04%) | 27.65 | 27.40 | 1,453,600 |
| INO | 2.60▲ | +0.28 (+12.07%) | 2.72 | 2.30 | 4,554,400 |
| INSE | 9.06▼ | -0.07 (-0.77%) | 9.305 | 9.0364 | 67,023 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| ION | 48.525▲ | +1.554 (+3.31%) | 49.45 | 48.15 | 8,645 |
| IONZ | 24.17▲ | +3.14 (+14.93%) | 24.27 | 18.93 | 2,577,200 |
| IOR | 19.47▲ | +1.12 (+6.10%) | 19.47 | 19.47 | 7 |
| IOSP | 78.96▲ | +0.97 (+1.24%) | 79.62 | 76.55 | 373,787 |
| IOVA | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.26 | 23,224,366 |
| IPKW | 55.139▼ | -0.01 (-0.02%) | 55.449 | 55.08 | 22,600 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| IROQ | 26.75▼ | -0.05 (-0.19%) | 26.98 | 26.615 | 4,329 |
| IRT | 17.17▲ | +0.19 (+1.12%) | 17.24 | 16.96 | 2,545,500 |
| ISBA | 52.27▼ | -0.63 (-1.19%) | 53.83 | 51.5454 | 36,341 |
| ISHG | 76.05▼ | -0.124 (-0.16%) | 76.17 | 75.92 | 51,659 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| ISPR | 2.95▲ | +0.13 (+4.61%) | 2.95 | 2.7446 | 47,733 |
| ISRA | 59.11▼ | -0.33 (-0.56%) | 59.82 | 59.11 | 39,828 |
| ISTR | 27.51▼ | -0.10 (-0.36%) | 27.95 | 27.29 | 63,775 |
| IT | 251.29▲ | +3.95 (+1.60%) | 256.895 | 246.43 | 1,189,198 |
| ITRG | 4.10▲ | +0.07 (+1.74%) | 4.236 | 4.02 | 1,211,300 |
| IVAL | 31.2863▼ | -0.1397 (-0.44%) | 31.50 | 31.2801 | 7,473 |
| IVR | 8.26▲ | +0.10 (+1.23%) | 8.34 | 8.21 | 1,356,200 |
| IVT | 29.07▲ | +0.27 (+0.94%) | 29.19 | 28.68 | 484,610 |
| IVZ | 26.40▲ | +0.37 (+1.42%) | 26.83 | 26.33 | 5,714,500 |
| IX | 28.40▼ | -0.48 (-1.66%) | 28.85 | 28.39 | 218,200 |
| IXG | 119.24▼ | -0.10 (-0.08%) | 119.90 | 118.84 | 12,909 |
| IYF | 128.18▼ | -0.01 (-0.01%) | 129.17 | 128.09 | 276,496 |
| IYG | 91.61▼ | -0.03 (-0.03%) | 92.4599 | 91.54 | 130,864 |
| IYM | 152.23▲ | +0.76 (+0.50%) | 153.24 | 151.76 | 19,769 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 12.99 | 1,087,403 |
| JANW | 36.81▼ | -0.0391 (-0.11%) | 36.8699 | 36.79 | 18,254 |
| JBHT | 194.10▼ | -2.66 (-1.35%) | 197.28 | 193.78 | 954,328 |
| JBIO | 15.68▼ | -0.36 (-2.24%) | 16.59 | 15.58 | 378,600 |
| JBSS | 76.62▲ | +0.42 (+0.55%) | 77.50 | 75.5333 | 38,585 |
| JBTM | 152.00▼ | -0.74 (-0.48%) | 155.99 | 151.51 | 426,117 |
| JCAP | 21.90▼ | -0.20 (-0.90%) | 22.395 | 21.725 | 128,717 |
| JEF | 61.04▼ | -0.22 (-0.36%) | 62.60 | 60.34 | 978,900 |
| JETS | 28.31▼ | -0.44 (-1.53%) | 29.1399 | 28.265 | 4,286,179 |
| JFU | 6.62▼ | -0.04 (-0.60%) | 7.76 | 6.62 | 18,695 |
| JHID | 37.7075▼ | -0.1745 (-0.46%) | 37.88 | 37.7075 | 1,067 |
| JJSF | 94.61▲ | +0.36 (+0.38%) | 95.73 | 93.865 | 186,788 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JL | 6.16▲ | +0.1042 (+1.72%) | 6.18 | 6.019 | 7,600 |
| JLL | 333.52▼ | -0.21 (-0.06%) | 339.475 | 331.35 | 291,257 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| JNJ | 210.33▲ | +1.03 (+0.49%) | 211.515 | 208.46 | 8,457,560 |
| JNUG | 203.97▲ | +4.82 (+2.42%) | 207.75 | 198.79 | 225,196 |
| JOE | 61.73▼ | -0.09 (-0.15%) | 62.345 | 60.8123 | 121,541 |
| JOUT | 43.82▼ | -0.10 (-0.23%) | 44.61 | 43.61 | 121,333 |
| JRVR | 6.72▲ | +0.11 (+1.66%) | 6.78 | 6.5513 | 402,427 |
| JWEL | 2.38▼ | -0.015 (-0.63%) | 2.41 | 2.21 | 7,824 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| JYNT | 8.92▼ | -0.01 (-0.11%) | 9.00 | 8.83 | 72,616 |
| KALU | 111.08▼ | -0.71 (-0.64%) | 113.52 | 109.57 | 219,653 |
| KAR | 29.49▼ | -0.49 (-1.63%) | 30.09 | 29.36 | 1,096,900 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KBWP | 127.45▲ | +0.3619 (+0.28%) | 127.76 | 126.57 | 17,124 |
| KBWR | 64.3365▲ | +0.1693 (+0.26%) | 64.9066 | 64.25 | 2,502 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KDK | 8.76▼ | -0.05 (-0.57%) | 9.05 | 8.61 | 752,407 |
| KEAT | 30.7803▲ | +0.1693 (+0.55%) | 30.79 | 30.7185 | 948 |
| KEN | 61.44▲ | +0.05 (+0.08%) | 62.23 | 60.9749 | 15,017 |
| KEUA | 28.5511▼ | -0.4028 (-1.39%) | 28.82 | 28.5511 | 881 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KFRC | 31.51▲ | +0.22 (+0.70%) | 31.87 | 30.99 | 294,626 |
| KIE | 60.66▲ | +0.12 (+0.20%) | 60.803 | 60.41 | 1,489,985 |
| KINS | 16.29▼ | -0.07 (-0.43%) | 16.61 | 16.06 | 132,683 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KMLM | 27.00▲ | +0.015 (+0.06%) | 27.0599 | 26.99 | 29,980 |
| KMT | 28.50▼ | -0.37 (-1.28%) | 29.01 | 28.39 | 943,059 |
| KNX | 52.66▼ | -0.79 (-1.48%) | 53.81 | 52.56 | 1,868,888 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KRBN | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.22 | 27,600 |
| KRE | 67.29▲ | +0.29 (+0.43%) | 67.9999 | 66.99 | 12,835,311 |
| KRG | 23.79▲ | +0.32 (+1.36%) | 23.935 | 23.43 | 1,720,219 |
| KRNY | 7.81▲ | +0.01 (+0.13%) | 7.865 | 7.76 | 457,787 |
| KROS | 20.83▼ | -0.70 (-3.25%) | 21.75 | 20.66 | 476,190 |
| KRT | 23.56▲ | +0.20 (+0.86%) | 23.60 | 23.12 | 99,963 |
| KRYS | 235.80▼ | -2.75 (-1.15%) | 238.66 | 234.1703 | 270,227 |
| KSPI | 78.805▲ | +0.915 (+1.17%) | 80.02 | 77.96 | 570,891 |
| KT | 19.05▲ | +0.34 (+1.82%) | 19.05 | 18.71 | 3,113,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.17▼ | -0.19 (-2.58%) | 7.43 | 7.0901 | 66,687 |
| KW | 9.94▲ | +0.19 (+1.95%) | 9.945 | 9.80 | 745,871 |
| KYIV | 14.84▼ | -0.26 (-1.72%) | 15.1499 | 14.602 | 730,914 |
| KYMR | 82.07▼ | -2.12 (-2.52%) | 84.23 | 80.78 | 1,103,073 |
| LAB | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.46 | 2,006,870 |
| LAD | 344.09▲ | +0.67 (+0.20%) | 347.36 | 341.56 | 235,072 |
| LADR | 11.35▲ | +0.14 (+1.25%) | 11.465 | 11.20 | 1,024,367 |
| LARK | 28.74 | +0.00 (+0.00%) | 28.75 | 28.14 | 6,100 |
| LAUR | 33.14▼ | -0.42 (-1.25%) | 33.73 | 33.0223 | 2,586,420 |