Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 35.40▲ | +0.29 (+0.83%) | 35.44 | 35.10 | 775,300 |
| DFNM | 48.27▲ | +0.04 (+0.08%) | 48.27 | 48.2231 | 204,678 |
| DFSE | 42.9748▲ | +0.2658 (+0.62%) | 43.10 | 42.9201 | 19,680 |
| DFSI | 43.8125▲ | +0.1255 (+0.29%) | 43.93 | 43.62 | 107,724 |
| DFSU | 44.3066▲ | +0.2866 (+0.65%) | 44.34 | 43.95 | 106,877 |
| DFSV | 34.19▲ | +0.45 (+1.33%) | 34.194 | 33.59 | 1,035,005 |
| DFTT | 25.6657▲ | +0.1195 (+0.47%) | 25.72 | 25.55 | 608,510 |
| DFUS | 75.44▲ | +0.52 (+0.69%) | 75.47 | 74.93 | 756,300 |
| DFUV | 48.19▲ | +0.43 (+0.90%) | 48.25 | 47.75 | 433,000 |
| DFVE | 32.92▲ | +0.35 (+1.07%) | 32.97 | 32.73 | 4,900 |
| DFVX | 76.196▲ | +0.686 (+0.91%) | 76.24 | 75.72 | 130,900 |
| DG | 144.69▲ | +5.76 (+4.15%) | 146.19 | 139.01 | 5,826,118 |
| DGLO | 21.235▲ | +0.128 (+0.61%) | 21.235 | 21.235 | 0 |
| DGRE | 32.596▲ | +0.214 (+0.66%) | 32.68 | 32.43 | 57,000 |
| DGRO | 70.67▲ | +0.47 (+0.67%) | 70.76 | 70.11 | 1,978,432 |
| DGRS | 51.24▲ | +0.54 (+1.07%) | 51.29 | 50.35 | 19,100 |
| DGS | 58.405▲ | +0.46 (+0.79%) | 58.55 | 58.27 | 90,193 |
| DGT | 169.67▲ | +0.53 (+0.31%) | 169.81 | 169.2475 | 14,826 |
| DHC | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.05 | 1,113,545 |
| DHIL | 169.90▲ | +0.02 (+0.01%) | 170.20 | 169.70 | 30,216 |
| DHLX | 13.37▲ | +0.054 (+0.41%) | 13.385 | 13.31 | 33,200 |
| DHR | 236.59▲ | +1.23 (+0.52%) | 240.44 | 234.82 | 2,662,994 |
| DHS | 103.3392▲ | +0.2692 (+0.26%) | 103.42 | 102.98 | 28,497 |
| DIA | 494.61▲ | +4.84 (+0.99%) | 495.12 | 488.96 | 6,061,391 |
| DIAX | 15.60▲ | +0.10 (+0.65%) | 15.65 | 15.50 | 84,100 |
| DIEM | 34.808▲ | +0.2514 (+0.73%) | 35.01 | 34.70 | 11,400 |
| DIM | 81.7501▼ | -0.1088 (-0.13%) | 81.955 | 81.68 | 2,851 |
| DIN | 36.24▲ | +1.67 (+4.83%) | 37.196 | 34.80 | 759,468 |
| DIOD | 54.84▲ | +2.81 (+5.40%) | 54.94 | 52.08 | 357,576 |
| DIPS | 51.073▲ | +0.2366 (+0.47%) | 51.073 | 49.87 | 4,800 |
| DIS | 114.57▲ | +0.50 (+0.44%) | 114.7599 | 113.107 | 7,388,341 |
| DIVD | 39.2429▲ | +0.1329 (+0.34%) | 39.345 | 39.2429 | 861 |
| DIVE | 26.1439▲ | +0.2339 (+0.90%) | 26.15 | 26.1439 | 384 |
| DIVG | 33.16▲ | +0.146 (+0.44%) | 33.16 | 33.15 | 1,300 |
| DIVI | 39.78▲ | +0.01 (+0.03%) | 39.8799 | 39.6301 | 324,761 |
| DIVL | 23.61▲ | +0.2139 (+0.91%) | 23.61 | 23.61 | 258 |
| DIVP | 25.86▲ | +0.146 (+0.57%) | 25.86 | 25.52 | 5,600 |
| DIVY | 26.875▲ | +0.2445 (+0.92%) | 26.875 | 26.84 | 1,600 |
| DJCO | 553.91▲ | +2.77 (+0.50%) | 563.82 | 540.00 | 88,686 |
| DJD | 58.04▲ | +0.33 (+0.57%) | 58.08 | 57.63 | 78,900 |
| DLN | 89.54▲ | +0.40 (+0.45%) | 89.63 | 89.15 | 516,156 |
| DLO | 15.14▲ | +0.37 (+2.51%) | 15.55 | 14.7332 | 1,917,411 |
| DLS | 82.05▼ | -0.0033 (+0.00%) | 82.42 | 81.965 | 29,238 |
| DLTR | 133.78▲ | +5.21 (+4.05%) | 135.18 | 129.09 | 4,135,376 |
| DLY | 14.79▲ | +0.09 (+0.61%) | 14.805 | 14.68 | 258,900 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,110 |
| DMAT | 30.5644▲ | +1.1855 (+4.04%) | 30.63 | 29.98 | 47,323 |
| DMB | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.93 | 57,400 |
| DMCY | 31.788▲ | +0.104 (+0.33%) | 31.85 | 31.788 | 300 |
| DNL | 42.89▲ | +0.22 (+0.52%) | 42.94 | 42.70 | 227,430 |
| DNN | 3.28▲ | +0.06 (+1.86%) | 3.325 | 3.205 | 53,459,202 |
| DOCN | 54.01▲ | +3.40 (+6.72%) | 54.41 | 50.21 | 2,848,123 |
| DOL | 67.325▲ | +0.0901 (+0.13%) | 67.535 | 67.2113 | 15,056 |
| DON | 53.09▲ | +0.46 (+0.87%) | 53.17 | 52.41 | 186,199 |
| DOO | 73.12▲ | +0.76 (+1.05%) | 73.395 | 71.83 | 132,683 |
| DOV | 203.50▲ | +1.23 (+0.61%) | 203.81 | 199.51 | 1,409,362 |
| DOW | 25.52▲ | +0.62 (+2.49%) | 25.67 | 24.685 | 11,669,300 |
| DOX | 81.92▲ | +0.88 (+1.09%) | 82.40 | 80.60 | 884,593 |
| DPST | 112.38▲ | +3.35 (+3.07%) | 112.98 | 106.392 | 314,300 |
| DRES | 26.902▲ | +0.279 (+1.05%) | 26.94 | 26.76 | 1,400 |
| DRI | 200.25▲ | +7.59 (+3.94%) | 200.67 | 192.54 | 2,347,712 |
| DRIO | 13.48▲ | +0.93 (+7.41%) | 13.645 | 12.56 | 25,331 |
| DRIV | 31.50▲ | +0.70 (+2.27%) | 31.58 | 31.02 | 61,246 |
| DRKY | 22.399▲ | +0.322 (+1.46%) | 22.44 | 22.30 | 5,600 |
| DRNZ | 26.177▲ | +1.0642 (+4.24%) | 26.22 | 25.33 | 99,900 |
| DRS | 37.46▲ | +0.45 (+1.22%) | 37.54 | 36.82 | 1,524,000 |
| DRTS | 5.84▲ | +0.62 (+11.88%) | 5.87 | 5.20 | 348,361 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| DSMC | 36.57▲ | +0.4572 (+1.27%) | 36.57 | 36.30 | 2,600 |
| DSPY | 59.4618▲ | +0.519 (+0.88%) | 59.51 | 59.4618 | 2,599 |
| DSTL | 59.9049▲ | +0.5949 (+1.00%) | 59.949 | 59.24 | 82,929 |
| DSTX | 32.23▲ | +0.0556 (+0.17%) | 32.29 | 32.23 | 2,570 |
| DTAN | 31.9696▲ | +0.2237 (+0.70%) | 32.03 | 30.21 | 4,719 |
| DTCR | 22.60▲ | +0.38 (+1.71%) | 22.66 | 22.385 | 797,600 |
| DTD | 86.49▲ | +0.43 (+0.50%) | 86.5508 | 86.00 | 28,833 |
| DTH | 52.035▼ | -0.125 (-0.24%) | 52.28 | 52.01 | 38,381 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.05 | 63,113 |
| DUKH | 24.505▲ | +0.04 (+0.16%) | 24.51 | 24.485 | 7,965 |
| DUKQ | 28.5056▲ | +0.2856 (+1.01%) | 28.5056 | 28.31 | 14,046 |
| DUKX | 26.745▲ | +0.1197 (+0.45%) | 26.80 | 26.73 | 752 |
| DUSL | 76.52▲ | +2.74 (+3.71%) | 76.77 | 72.82 | 30,300 |
| DVAX | 15.43▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 8,698,326 |
| DVGR | 25.55▲ | +0.2726 (+1.08%) | 25.55 | 25.30 | 740 |
| DVIN | 27.675▲ | +0.65 (+2.41%) | 27.675 | 27.675 | 100 |
| DVLU | 37.095▲ | +0.3795 (+1.03%) | 37.11 | 36.69 | 13,117 |
| DVND | 35.982▲ | +0.3347 (+0.94%) | 35.982 | 35.88 | 622 |
| DVOL | 35.83▲ | +0.10 (+0.28%) | 35.83 | 35.55 | 1,800 |
| DVXB | 25.78▲ | +0.927 (+3.73%) | 25.78 | 25.78 | 0 |
| DVXF | 27.858▲ | +0.269 (+0.98%) | 27.858 | 27.858 | 0 |
| DVXV | 32.167▲ | +1.017 (+3.26%) | 32.167 | 32.167 | 100 |
| DVY | 145.05▲ | +1.45 (+1.01%) | 145.155 | 143.44 | 2,041,144 |
| DVYA | 45.5051▲ | +0.3202 (+0.71%) | 45.5499 | 45.38 | 17,064 |
| DVYE | 31.88▲ | +0.23 (+0.73%) | 31.9406 | 31.80 | 265,187 |
| DWAW | 45.105▲ | +0.19 (+0.42%) | 45.105 | 45.03 | 400 |
| DWM | 70.02▲ | +0.06 (+0.09%) | 70.22 | 69.95 | 20,185 |
| DWMF | 33.0263▲ | +0.0493 (+0.15%) | 33.17 | 33.01 | 1,110 |
| DX | 14.07 | +0.00 (+0.00%) | 14.18 | 13.96 | 5,868,000 |
| DXCM | 69.89▲ | +2.24 (+3.31%) | 70.28 | 67.30 | 3,973,200 |
| DXIV | 66.42▲ | +0.30 (+0.45%) | 68.36 | 66.0901 | 24,743 |
| DXJ | 147.40▼ | -0.16 (-0.11%) | 147.705 | 147.26 | 617,699 |