Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 29.9269▲ | +0.0578 (+0.19%) | 29.9399 | 29.905 | 5,227 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| EQX | 13.98▲ | +0.225 (+1.64%) | 14.08 | 13.355 | 11,999,953 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.28 | 37,000 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| ESGD | 107.73▲ | +0.63 (+0.59%) | 107.74 | 107.185 | 605,797 |
| ESMV | 31.9997▲ | +0.1156 (+0.36%) | 31.9997 | 31.9997 | 8 |
| ESN | 20.605▲ | +0.005 (+0.02%) | 20.6284 | 20.58 | 18,785 |
| ETCO | 8.9325▲ | +0.1075 (+1.22%) | 8.97 | 8.91 | 4,809 |
| ETFT | 10.1628▲ | +0.1017 (+1.01%) | 10.1628 | 10.10 | 254 |
| ETG | 24.25▲ | +0.20 (+0.83%) | 24.485 | 24.0743 | 49,790 |
| ETH | 23.52▼ | -0.075 (-0.32%) | 23.75 | 23.30 | 2,411,099 |
| ETHA | 18.60▼ | -0.06 (-0.32%) | 18.765 | 18.42 | 41,562,862 |
| ETHB | 31.73▼ | -0.10 (-0.31%) | 31.98 | 31.42 | 449,071 |
| ETHE | 19.85▼ | -0.06 (-0.30%) | 20.02 | 19.65 | 2,273,189 |
| ETHT | 17.05▼ | -0.10 (-0.58%) | 17.35 | 16.715 | 2,198,128 |
| ETHW | 17.61▼ | -0.065 (-0.37%) | 17.7699 | 17.46 | 567,715 |
| ETON | 63.05▼ | -1.33 (-2.07%) | 65.50 | 62.04 | 536,572 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 30,236 |
| ETW | 9.85▲ | +0.10 (+1.03%) | 9.85 | 9.78 | 280,972 |
| EUDG | 40.5849▲ | +0.2449 (+0.61%) | 40.5849 | 40.455 | 8,007 |
| EUFN | 42.62▲ | +0.16 (+0.38%) | 42.645 | 42.315 | 1,694,439 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EVAX | 3.35▼ | -0.04 (-1.18%) | 3.55 | 3.3401 | 148,840 |
| EVER | 26.85▲ | +0.24 (+0.90%) | 27.24 | 25.62 | 698,889 |
| EVLN | 48.92▲ | +0.05 (+0.10%) | 48.935 | 48.89 | 29,250 |
| EVMU | 31.1514▼ | -0.3586 (-1.14%) | 31.54 | 30.97 | 8,159 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 214,072 |
| EVSB | 50.94▲ | +0.03 (+0.06%) | 50.94 | 50.9101 | 29,865 |
| EWA | 30.43▲ | +0.385 (+1.28%) | 30.44 | 30.245 | 3,031,049 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWD | 54.35▲ | +0.82 (+1.53%) | 54.35 | 53.935 | 110,509 |
| EWG | 44.45▲ | +0.33 (+0.75%) | 44.51 | 44.355 | 3,644,764 |
| EWH | 23.20▼ | -0.04 (-0.17%) | 23.20 | 23.065 | 1,981,093 |
| EWI | 63.02▲ | +0.245 (+0.39%) | 63.025 | 62.74 | 228,995 |
| EWK | 27.67▲ | +0.09 (+0.33%) | 27.705 | 27.655 | 8,052 |
| EWM | 28.75▲ | +0.16 (+0.56%) | 28.755 | 28.642 | 128,105 |
| EWP | 63.15▼ | -0.03 (-0.05%) | 63.24 | 62.79 | 382,180 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EWW | 77.85▲ | +0.70 (+0.91%) | 77.89 | 76.23 | 1,397,610 |
| EXEL | 56.72▲ | +2.175 (+3.99%) | 56.74 | 55.10 | 2,023,903 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXFY | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.59 | 717,236 |
| EXK | 11.09▲ | +0.32 (+2.97%) | 11.14 | 10.4004 | 8,796,031 |
| EXLS | 37.45▼ | -0.215 (-0.57%) | 37.70 | 37.05 | 1,549,815 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXPD | 189.05▲ | +1.28 (+0.68%) | 189.99 | 186.75 | 582,284 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| EXPO | 70.12▼ | -0.68 (-0.96%) | 71.36 | 68.7802 | 368,370 |
| EZA | 72.51▲ | +1.27 (+1.78%) | 72.55 | 71.2534 | 62,667 |
| EZPW | 35.23▲ | +0.22 (+0.63%) | 35.3131 | 34.39 | 1,165,896 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FAS | 184.98▲ | +0.87 (+0.47%) | 185.50 | 180.98 | 217,419 |
| FBLA | 15.93▲ | +0.09 (+0.57%) | 15.95 | 15.795 | 45,976 |
| FBLG | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.33 | 190,946 |
| FBRT | 8.48▲ | +0.05 (+0.59%) | 8.50 | 8.305 | 1,648,960 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FBT | 272.38▲ | +3.30 (+1.23%) | 272.91 | 270.25 | 66,181 |
| FCBC | 49.34▼ | -0.23 (-0.46%) | 49.75 | 49.19 | 70,548 |
| FCFS | 229.51▼ | -6.93 (-2.93%) | 238.93 | 228.0301 | 581,984 |
| FCFY | 30.382▼ | -0.063 (-0.21%) | 30.382 | 30.382 | 100 |
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FCSH | 24.18▲ | +0.09 (+0.37%) | 24.21 | 24.14 | 7,623 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |
| FDD | 20.59▲ | +0.07 (+0.34%) | 20.6197 | 20.4501 | 157,123 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FDHY | 49.30▲ | +0.095 (+0.19%) | 49.30 | 49.19 | 81,150 |
| FDIF | 41.7868▲ | +0.5768 (+1.40%) | 41.82 | 41.63 | 2,071 |
| FDIG | 45.5599▲ | +0.9249 (+2.07%) | 45.7785 | 44.1734 | 21,095 |
| FDIQ | 76.0153▲ | +0.0553 (+0.07%) | 76.15 | 75.92 | 1,522 |
| FDL | 53.33▼ | -0.13 (-0.24%) | 53.41 | 52.97 | 545,551 |
| FDLO | 73.0005▼ | -0.0795 (-0.11%) | 73.10 | 72.83 | 33,822 |
| FDMT | 15.72▲ | +0.35 (+2.28%) | 16.34 | 15.415 | 919,087 |
| FDS | 296.08▼ | -9.17 (-3.00%) | 303.255 | 295.70 | 2,059,734 |
| FDT | 96.3006▲ | +1.1506 (+1.21%) | 96.54 | 95.6801 | 59,228 |
| FDTS | 70.718▲ | +0.853 (+1.22%) | 70.718 | 70.718 | 37 |
| FDV | 33.80▼ | -0.25 (-0.73%) | 34.01 | 33.725 | 78,331 |
| FEGE | 53.45▲ | +0.095 (+0.18%) | 53.45 | 53.03 | 526,358 |
| FELV | 42.87▼ | -0.03 (-0.07%) | 42.99 | 42.77 | 138,802 |
| FEM | 32.9947▲ | +0.4147 (+1.27%) | 32.9947 | 32.83 | 55,301 |
| FEMB | 29.83▲ | +0.115 (+0.39%) | 29.9086 | 29.6838 | 34,866 |
| FEMS | 46.6715▲ | +0.4965 (+1.08%) | 46.835 | 46.18 | 67,464 |
| FEMV | 27.8501▼ | -0.0106 (-0.04%) | 27.8501 | 27.80 | 1,323 |
| FENI | 41.89▲ | +0.235 (+0.56%) | 41.895 | 41.655 | 1,207,472 |
| FEOE | 56.95▲ | +0.24 (+0.42%) | 56.95 | 56.49 | 215,758 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |
| FEUZ | 69.07▲ | +0.255 (+0.37%) | 69.19 | 68.95 | 5,670 |
| FEZ | 71.81▲ | +0.21 (+0.29%) | 71.84 | 71.565 | 706,977 |
| FGD | 35.80▲ | +0.13 (+0.36%) | 35.80 | 35.6013 | 164,276 |
| FGDL | 62.0589▲ | +0.2189 (+0.35%) | 62.195 | 61.383 | 46,404 |
| FGII | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 10,107 |
| FGNX | 7.865▲ | +0.545 (+7.45%) | 8.25 | 7.369 | 194,997 |
| FHI | 65.39▲ | +0.67 (+1.04%) | 65.52 | 64.36 | 377,661 |
| FHLC | 85.01▲ | +0.37 (+0.44%) | 85.24 | 84.575 | 221,342 |