Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDRS | 23.50▲ | +0.23 (+0.99%) | 23.50 | 23.50 | 5,595 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELG | 44.18▲ | +0.08 (+0.18%) | 44.47 | 44.125 | 479,787 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FENC | 9.93▼ | -0.04 (-0.40%) | 10.45 | 9.80 | 194,342 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FESM | 44.81▲ | +0.39 (+0.88%) | 44.99 | 44.56 | 536,849 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFBC | 30.73▲ | +0.05 (+0.16%) | 30.895 | 30.50 | 611,025 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FGNX | 7.81▲ | +0.67 (+9.38%) | 8.17 | 7.41 | 116,911 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FICO | 1,239.91▲ | +11.81 (+0.96%) | 1,276.04 | 1,225.00 | 301,113 |
| FIGG | 24.43▲ | +2.41 (+10.94%) | 25.1942 | 22.37 | 249,368 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FISI | 35.36▼ | -0.01 (-0.03%) | 35.72 | 35.24 | 93,047 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIVN | 22.76▲ | +0.92 (+4.21%) | 23.23 | 21.91 | 2,120,370 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLJH | 44.12▲ | +0.274 (+0.62%) | 44.19 | 43.9789 | 10,355 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FLYW | 16.12▼ | -0.04 (-0.25%) | 16.445 | 16.085 | 1,196,777 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMET | 38.4234▲ | +0.6435 (+1.70%) | 38.545 | 38.171 | 2,374 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FNGG | 234.0411▼ | -2.3454 (-0.99%) | 237.60 | 234.0411 | 7,017 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FNRN | 17.43▼ | -0.04 (-0.23%) | 17.69 | 17.39 | 54,468 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FORA | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.70 | 430 |
| FPS | 47.90▼ | -0.62 (-1.28%) | 49.85 | 47.25 | 3,130,694 |
| FPX | 188.90▲ | +0.54 (+0.29%) | 189.98 | 188.65 | 28,880 |
| FPXE | 35.455▼ | -0.0382 (-0.11%) | 35.50 | 35.455 | 450 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FR | 63.28▲ | +0.84 (+1.35%) | 63.38 | 62.34 | 646,842 |
| FRGT | 3.95▲ | +0.16 (+4.22%) | 4.13 | 3.33 | 4,042,629 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |
| FSBC | 41.96▼ | -0.04 (-0.10%) | 42.48 | 41.59 | 108,979 |
| FSCC | 34.544▲ | +0.274 (+0.80%) | 34.61 | 33.78 | 41,974 |
| FSEA | 16.71▲ | +0.005 (+0.03%) | 16.73 | 16.70 | 15,106 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FSML | 28.2814▲ | +0.2144 (+0.76%) | 28.3998 | 28.2814 | 1,580 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTGS | 36.72▲ | +0.2534 (+0.69%) | 36.875 | 36.5901 | 113,464 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTQI | 21.62▲ | +0.02 (+0.09%) | 21.71 | 21.6101 | 136,550 |
| FTRK | 0.52▲ | +0.0665 (+14.66%) | 0.52 | 0.4699 | 11,986 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTW | 12.21▼ | -0.01 (-0.08%) | 12.35 | 12.10 | 37,755 |
| FTXL | 247.93▲ | +6.56 (+2.72%) | 250.11 | 244.13 | 190,324 |
| FTXR | 42.6946▲ | +0.6561 (+1.56%) | 42.89 | 42.40 | 23,947 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVAV | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 400 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXP | 20.7349▲ | +0.3794 (+1.86%) | 21.15 | 20.69 | 2,722 |