Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 6.82▼ | -0.07 (-1.02%) | 7.20 | 6.765 | 2,271,845 |
| GE | 368.93▲ | +8.86 (+2.46%) | 369.95 | 361.01 | 2,527,459 |
| GEF | 86.70▲ | +0.15 (+0.17%) | 87.9771 | 83.979 | 389,381 |
| GEF.B | 108.50▲ | +0.02 (+0.02%) | 112.15 | 107.818 | 92,723 |
| GEG | 2.36▲ | +0.21 (+9.77%) | 2.5101 | 2.25 | 9,100 |
| GEHC | 69.73▲ | +1.71 (+2.51%) | 70.27 | 68.85 | 4,108,863 |
| GEN | 28.17▲ | +0.72 (+2.62%) | 28.42 | 27.875 | 3,698,333 |
| GENW | 15.46▼ | -0.058 (-0.37%) | 16.04 | 15.46 | 626 |
| GEO | 31.34▲ | +0.45 (+1.46%) | 31.765 | 30.49 | 761,535 |
| GEOA | 36.8705▲ | +0.6505 (+1.80%) | 36.89 | 36.83 | 1,325 |
| GEW | 56.08▲ | +0.3988 (+0.72%) | 56.08 | 55.95 | 169 |
| GFGF | 36.4255▲ | +0.4242 (+1.18%) | 36.4255 | 36.37 | 30,536 |
| GFL | 42.00▲ | +0.68 (+1.65%) | 42.66 | 41.58 | 1,601,232 |
| GGB | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.85 | 9,829,531 |
| GGG | 80.30▲ | +0.92 (+1.16%) | 80.88 | 79.66 | 852,700 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| GGM | 30.9349▲ | +0.2409 (+0.78%) | 30.9349 | 30.90 | 451 |
| GIB | 73.01▼ | -0.14 (-0.19%) | 75.3201 | 72.80 | 372,771 |
| GIC | 36.43▲ | +0.69 (+1.93%) | 36.57 | 35.81 | 67,417 |
| GIFT | 1.03▲ | +0.162 (+18.66%) | 1.09 | 0.92 | 707,032 |
| GIII | 36.40▼ | -0.01 (-0.03%) | 37.5387 | 36.19 | 488,301 |
| GIND | 24.8987▲ | +0.2117 (+0.86%) | 24.8987 | 24.845 | 622 |
| GINN | 79.9212▲ | +1.2165 (+1.55%) | 79.9212 | 79.46 | 2,427 |
| GINX | 36.2928▲ | +0.0628 (+0.17%) | 36.325 | 36.02 | 12,464 |
| GKAT | 44.792▲ | +0.6105 (+1.38%) | 44.792 | 44.57 | 8,630 |
| GKOS | 170.87▲ | +4.15 (+2.49%) | 173.9799 | 168.60 | 1,108,777 |
| GL | 184.09▲ | +1.84 (+1.01%) | 185.87 | 180.89 | 654,961 |
| GLBE | 40.20▲ | +0.89 (+2.26%) | 40.77 | 39.58 | 1,159,369 |
| GLBS | 3.22▲ | +0.35 (+12.20%) | 3.27 | 2.90 | 368,209 |
| GLCR | 24.73▲ | +0.0841 (+0.34%) | 24.73 | 24.73 | 20 |
| GLIBA | 24.24▲ | +0.60 (+2.54%) | 24.6792 | 23.88 | 36,107 |
| GLOB | 37.14▲ | +0.54 (+1.48%) | 38.42 | 36.76 | 1,002,725 |
| GM | 87.68▼ | -1.18 (-1.33%) | 90.30 | 87.285 | 4,802,272 |
| GMOI | 40.36▲ | +0.04 (+0.10%) | 40.48 | 40.22 | 159,296 |
| GMOV | 31.8759▲ | +0.3593 (+1.14%) | 31.8759 | 31.78 | 8,254 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GOOG | 372.47▲ | +15.82 (+4.44%) | 376.09 | 363.27 | 26,976,361 |
| GOOGL | 373.51▲ | +17.38 (+4.88%) | 376.6932 | 363.35 | 38,121,117 |
| GOTU | 1.92▲ | +0.10 (+5.49%) | 1.92 | 1.82 | 420,145 |
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPN | 86.19▲ | +2.11 (+2.51%) | 87.09 | 84.10 | 3,280,017 |
| GPZ | 24.23▲ | +0.93 (+3.99%) | 24.305 | 23.50 | 388,053 |
| GQGU | 26.53▲ | +0.31 (+1.18%) | 26.55 | 26.359 | 83,868 |
| GREK | 81.95▲ | +1.74 (+2.17%) | 82.20 | 81.19 | 130,471 |
| GRF | 10.5699▲ | +0.4895 (+4.86%) | 10.5699 | 10.5699 | 383 |
| GRMN | 304.76▲ | +10.98 (+3.74%) | 304.98 | 296.50 | 668,588 |
| GRND | 17.90▲ | +0.56 (+3.23%) | 18.4999 | 17.50 | 2,142,111 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GRW | 32.3176▲ | +0.4766 (+1.50%) | 32.36 | 31.90 | 8,331 |
| GSAT | 84.18▲ | +0.80 (+0.96%) | 84.85 | 83.12 | 1,844,142 |
| GSBC | 81.36▲ | +1.05 (+1.31%) | 82.91 | 80.92 | 152,244 |
| GSEU | 49.8105▲ | +0.2805 (+0.57%) | 49.858 | 49.69 | 5,595 |
| GSHD | 65.655▲ | +3.655 (+5.90%) | 66.00 | 62.325 | 493,868 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GSIB | 64.68▲ | +0.2179 (+0.34%) | 66.67 | 64.315 | 38,708 |
| GSIE | 47.25▲ | +0.24 (+0.51%) | 47.25 | 47.06 | 210,158 |
| GSL | 44.04▼ | -0.30 (-0.68%) | 44.28 | 43.47 | 206,160 |
| GSLC | 144.66▲ | +1.86 (+1.30%) | 144.88 | 143.23 | 167,135 |
| GSPY | 41.64▲ | +0.5446 (+1.33%) | 41.64 | 41.33 | 1,142 |
| GSUN | 0.5579▲ | +0.1725 (+44.76%) | 0.5581 | 0.364 | 7,967,064 |
| GTES | 29.38▲ | +1.40 (+5.00%) | 29.39 | 28.12 | 2,909,679 |
| GTLB | 35.585▲ | +1.075 (+3.12%) | 36.45 | 35.09 | 3,616,393 |
| GTM | 3.57▲ | +0.27 (+8.18%) | 3.64 | 3.40 | 7,223,047 |
| GVLE | 49.1265▲ | +0.6687 (+1.38%) | 49.13 | 48.805 | 20,413 |
| GVLU | 28.1331▲ | +0.2732 (+0.98%) | 28.21 | 27.96 | 2,587 |
| GVUS | 65.2451▲ | +0.6651 (+1.03%) | 65.2451 | 65.2451 | 170 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| GWRE | 157.33▲ | +5.39 (+3.55%) | 161.96 | 154.76 | 1,157,920 |
| GXC | 91.54▲ | +0.11 (+0.12%) | 91.71 | 91.40 | 14,713 |
| GXPD | 27.05▲ | +0.6816 (+2.58%) | 27.20 | 26.63 | 9,205 |
| HAE | 86.79▲ | +1.25 (+1.46%) | 88.585 | 86.03 | 1,058,067 |
| HALO | 82.27▼ | -0.27 (-0.33%) | 83.62 | 82.11 | 1,367,255 |
| HAPI | 45.6042▲ | +0.5592 (+1.24%) | 45.695 | 45.59 | 2,447 |
| HAPS | 38.0179▲ | +0.7309 (+1.96%) | 38.0179 | 38.0179 | 26 |
| HBB | 23.65▲ | +0.66 (+2.87%) | 24.64 | 23.23 | 13,923 |
| HBCP | 72.11▲ | +0.77 (+1.08%) | 72.70 | 71.07 | 128,311 |
| HBNC | 20.77▲ | +0.32 (+1.56%) | 20.91 | 20.65 | 485,028 |
| HBT | 35.79▼ | -0.05 (-0.14%) | 36.4699 | 35.68 | 136,384 |
| HCOW | 25.2081▲ | +0.2238 (+0.90%) | 25.31 | 25.11 | 6,256 |
| HDEF | 33.77▼ | -0.12 (-0.35%) | 33.93 | 33.73 | 107,332 |
| HDMV | 38.986▼ | -0.0752 (-0.19%) | 39.0599 | 38.986 | 722 |
| HDUS | 73.16▲ | +1.01 (+1.40%) | 73.224 | 72.829 | 7,535 |
| HEDG | 30.39▲ | +0.15 (+0.50%) | 30.42 | 30.29 | 27,651 |
| HEI | 360.44▲ | +4.08 (+1.14%) | 364.28 | 353.00 | 397,348 |
| HEI.A | 261.82▲ | +4.54 (+1.76%) | 263.22 | 255.31 | 231,420 |
| HELO | 69.02▲ | +0.57 (+0.83%) | 69.0921 | 68.43 | 231,023 |
| HELP | 8.06▲ | +0.24 (+3.07%) | 8.14 | 7.512 | 1,195,994 |
| HEQT | 33.995▲ | +0.315 (+0.94%) | 34.0334 | 33.80 | 50,469 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HERO | 26.47▲ | +0.3643 (+1.40%) | 26.59 | 26.22 | 43,751 |
| HESM | 40.77▼ | -0.06 (-0.15%) | 41.44 | 40.01 | 1,784,313 |
| HF | 22.4799▲ | +0.1429 (+0.64%) | 22.4799 | 22.4499 | 724 |
| HFRO | 7.54▲ | +0.02 (+0.27%) | 7.56 | 7.46 | 103,850 |
| HIDV | 90.936▲ | +0.9761 (+1.09%) | 91.00 | 90.75 | 7,423 |
| HII | 325.95▼ | -0.50 (-0.15%) | 334.34 | 325.405 | 447,668 |
| HIPO | 32.55▲ | +1.10 (+3.50%) | 32.855 | 31.31 | 220,093 |
| HIS | 25.9581▲ | +0.3933 (+1.54%) | 25.9581 | 25.59 | 16,943 |
| HIW | 33.32▲ | +0.19 (+0.57%) | 33.61 | 33.14 | 1,091,294 |