Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 31.08▲ | +0.92 (+3.05%) | 31.445 | 29.64 | 18,642 |
| STRZ | 15.30▲ | +1.61 (+11.76%) | 15.59 | 13.115 | 355,473 |
| STTK | 5.99▲ | +0.89 (+17.45%) | 6.00 | 5.2019 | 2,516,048 |
| SU | 56.84▼ | -0.77 (-1.34%) | 58.5875 | 56.53 | 4,830,135 |
| SUI | 136.71▲ | +0.02 (+0.01%) | 137.41 | 134.30 | 643,918 |
| SVRE | 2.76▼ | -0.10 (-3.50%) | 2.8507 | 2.65 | 19,653 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,835 |
| T | 28.64▼ | -0.33 (-1.14%) | 28.95 | 28.325 | 26,609,395 |
| TAGS | 24.5785▲ | +0.6496 (+2.71%) | 24.752 | 24.35 | 57,862 |
| TALK | 4.76▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 1,030,891 |
| TATT | 57.72▼ | -1.20 (-2.04%) | 59.5772 | 57.112 | 82,909 |
| TBCH | 12.95▲ | +0.18 (+1.41%) | 13.00 | 12.335 | 211,157 |
| TCRT | 3.61▲ | +0.20 (+5.87%) | 3.69 | 3.2187 | 25,664 |
| TDTF | 24.30▲ | +0.06 (+0.25%) | 24.355 | 24.28 | 126,020 |
| TDTT | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.29 | 298,216 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| TEN | 34.75▼ | -0.20 (-0.57%) | 35.35 | 33.75 | 588,028 |
| TERN | 42.82▲ | +0.82 (+1.95%) | 43.90 | 40.25 | 1,804,487 |
| TEXU | 37.0764▲ | +0.0121 (+0.03%) | 38.27 | 36.8699 | 13,488 |
| TEXX | 27.8177▼ | -0.2125 (-0.76%) | 28.03 | 27.74 | 6,134 |
| TGT | 120.79▲ | +0.43 (+0.36%) | 120.79 | 117.00 | 5,979,085 |
| THC | 236.95▼ | -4.45 (-1.84%) | 239.93 | 233.00 | 811,738 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TIPA | 100.985▲ | +0.2573 (+0.26%) | 101.05 | 100.985 | 1,500 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TMDE | 2.92▼ | -0.12 (-3.95%) | 3.69 | 2.81 | 5,744,205 |
| TMLP | 28.64▼ | -0.1078 (-0.37%) | 28.64 | 28.64 | 121 |
| TMUS | 221.57▲ | +1.03 (+0.47%) | 221.91 | 217.98 | 3,482,323 |
| TNGX | 16.95▲ | +0.12 (+0.71%) | 17.63 | 16.0001 | 8,089,977 |
| TNGY | 10.34▲ | +0.03 (+0.29%) | 10.40 | 10.20 | 40,558 |
| TNYA | 0.888▲ | +0.0687 (+8.39%) | 0.9225 | 0.73 | 11,348,455 |
| TOAK | 28.5348▲ | +0.0104 (+0.04%) | 28.5348 | 28.53 | 14,013 |
| TOLZ | 60.84▲ | +0.02 (+0.03%) | 60.94 | 60.385 | 18,796 |
| TONX | 2.73▲ | +0.23 (+9.20%) | 2.74 | 2.4104 | 452,894 |
| TOUR | 0.76▲ | +0.0196 (+2.65%) | 0.7979 | 0.73 | 158,741 |
| TPET | 1.93▲ | +0.34 (+21.38%) | 2.40 | 1.82 | 256,624,069 |
| TPH | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.32 | 3,725,893 |
| TPL | 525.03▲ | +1.72 (+0.33%) | 535.10 | 517.18 | 378,269 |
| TPYP | 42.09▲ | +0.13 (+0.31%) | 42.285 | 41.8973 | 43,652 |
| TRC | 17.92▲ | +0.25 (+1.41%) | 17.97 | 17.43 | 86,076 |
| TRGP | 237.20▼ | -1.81 (-0.76%) | 243.64 | 235.675 | 2,188,184 |
| TRI | 111.46▲ | +2.02 (+1.85%) | 111.75 | 106.96 | 3,345,542 |
| TRP | 63.72▼ | -0.09 (-0.14%) | 64.10 | 63.24 | 1,424,296 |
| TRV | 306.31▼ | -0.33 (-0.11%) | 307.26 | 300.815 | 1,191,966 |
| TRVI | 13.30▲ | +0.22 (+1.68%) | 13.55 | 12.76 | 1,113,614 |
| TS | 52.53▼ | -0.16 (-0.30%) | 52.865 | 51.85 | 2,215,716 |
| TSES | 29.36▼ | -0.17 (-0.58%) | 29.56 | 29.28 | 17,403 |
| TSSD | 26.30▲ | +0.32 (+1.23%) | 26.455 | 25.79 | 8,612 |
| TTAN | 82.95▲ | +4.69 (+5.99%) | 83.45 | 77.2301 | 1,428,629 |
| TTE | 78.77▲ | +1.74 (+2.26%) | 79.4399 | 77.48 | 2,734,455 |
| TURB | 3.78▲ | +0.76 (+25.17%) | 4.77 | 3.08 | 24,848,101 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TWLO | 128.03▲ | +2.55 (+2.03%) | 128.45 | 122.697 | 1,640,256 |
| TWM | 30.73▲ | +1.35 (+4.59%) | 30.94 | 30.18 | 1,705,342 |
| TYRA | 35.04▲ | +0.50 (+1.45%) | 35.37 | 33.525 | 1,533,923 |
| TZA | 7.00▲ | +0.46 (+7.03%) | 7.0799 | 6.82 | 161,121,806 |
| TZOO | 6.72▼ | -0.24 (-3.45%) | 7.347 | 6.70 | 307,126 |
| UBCP | 15.24▼ | -0.01 (-0.07%) | 15.24 | 14.805 | 6,976 |
| UCO | 33.58▲ | +2.89 (+9.42%) | 33.97 | 32.56 | 17,588,194 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| UMAC | 16.45▲ | +1.19 (+7.80%) | 17.16 | 15.025 | 7,253,952 |
| UMI | 58.11▲ | +0.09 (+0.16%) | 58.22 | 57.77 | 30,364 |
| UNF | 259.17▼ | -3.59 (-1.37%) | 266.00 | 258.18 | 405,400 |
| USAI | 46.18▲ | +0.09 (+0.20%) | 46.36 | 46.065 | 8,929 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USDU | 26.00 | +0.00 (+0.00%) | 26.10 | 26.00 | 261,362 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USNG | 32.6465▼ | -0.3903 (-1.18%) | 32.88 | 32.6465 | 1,579 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| USOY | 7.64▲ | +0.07 (+0.92%) | 7.65 | 7.62 | 952,466 |
| UTI | 34.99▼ | -0.08 (-0.23%) | 35.72 | 34.3301 | 437,852 |
| UTL | 53.07▲ | +0.07 (+0.13%) | 53.48 | 52.66 | 152,793 |
| UUP | 27.47▼ | -0.01 (-0.04%) | 27.59 | 27.435 | 3,315,914 |
| UVE | 35.18▼ | -0.21 (-0.59%) | 35.29 | 34.61 | 187,700 |
| UYSC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 26,651 |
| VAC | 70.50▼ | -1.47 (-2.04%) | 70.73 | 67.09 | 936,600 |
| VACH | 10.71▲ | +0.02 (+0.19%) | 10.72 | 10.69 | 2,604 |
| VDE | 159.62▲ | +0.06 (+0.04%) | 161.7197 | 158.72 | 1,775,090 |
| VET | 11.32▼ | -0.03 (-0.26%) | 11.61 | 10.99 | 1,874,833 |
| VG | 12.48▲ | +0.20 (+1.63%) | 12.97 | 12.17 | 27,752,052 |
| VIR | 9.55▲ | +0.45 (+4.95%) | 9.618 | 8.67 | 3,973,408 |
| VIST | 62.59▲ | +1.73 (+2.84%) | 64.00 | 61.04 | 3,174,778 |
| VLGEA | 40.90▲ | +1.26 (+3.18%) | 41.04 | 38.96 | 59,874 |
| VLO | 224.63▼ | -3.40 (-1.49%) | 230.491 | 221.35 | 4,330,929 |
| VRAI | 26.5246▼ | -0.0961 (-0.36%) | 26.59 | 26.5246 | 1,532 |
| VRE | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.84 | 1,780,413 |
| VRSK | 214.84▲ | +3.62 (+1.71%) | 215.71 | 206.70 | 2,013,443 |
| VRSN | 243.78▲ | +5.08 (+2.13%) | 243.91 | 234.94 | 522,901 |
| VSNT | 36.70▼ | -0.07 (-0.19%) | 37.555 | 36.25 | 2,680,646 |
| VTEX | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.80 | 1,497,494 |
| VTIP | 49.99▲ | +0.12 (+0.24%) | 50.06 | 49.95 | 3,533,604 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VVX | 72.91▲ | +1.03 (+1.43%) | 72.95 | 70.06 | 333,687 |
| VZ | 51.12▼ | -0.06 (-0.12%) | 51.25 | 50.405 | 23,471,871 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |