Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVE | 239.35▲ | +2.75 (+1.16%) | 250.50 | 236.76 | 442,349 |
| DAX | 46.77▲ | +0.15 (+0.32%) | 46.79 | 46.46 | 45,400 |
| DAY | 69.42▼ | -0.01 (-0.01%) | 69.46 | 69.36 | 1,696,900 |
| DBAW | 42.60▲ | +0.22 (+0.52%) | 42.7472 | 42.59 | 16,665 |
| DBB | 23.90▲ | +0.44 (+1.88%) | 23.975 | 23.805 | 834,601 |
| DBEF | 49.91▲ | +0.54 (+1.09%) | 49.9476 | 49.69 | 849,992 |
| DBEM | 33.3883▲ | +0.2167 (+0.65%) | 33.53 | 33.188 | 67,586 |
| DBEU | 49.57▲ | +0.37 (+0.75%) | 49.65 | 49.495 | 22,073 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DBGI | 16.96▼ | -0.17 (-0.99%) | 18.00 | 16.29 | 280,300 |
| DBI | 8.17▲ | +0.19 (+2.38%) | 8.35 | 7.70 | 818,900 |
| DBJP | 100.22▲ | +2.71 (+2.78%) | 100.2699 | 99.7814 | 123,037 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DBRG | 15.36▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 3,033,443 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DCO | 107.75▲ | +2.17 (+2.06%) | 110.00 | 106.42 | 202,322 |
| DCOR | 75.46▲ | +0.42 (+0.56%) | 75.58 | 74.99 | 177,200 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DDIV | 42.769▲ | +0.1044 (+0.24%) | 42.9047 | 42.70 | 3,743 |
| DDL | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.90 | 1,151,000 |
| DEA | 22.36▼ | -0.26 (-1.15%) | 22.88 | 22.275 | 385,939 |
| DEEF | 36.755▲ | +0.225 (+0.62%) | 36.87 | 36.56 | 1,500 |
| DEEP | 37.693▲ | +0.22 (+0.59%) | 37.693 | 37.40 | 900 |
| DEHP | 33.72▲ | +0.14 (+0.42%) | 33.76 | 33.175 | 17,900 |
| DEM | 47.50▲ | +0.28 (+0.59%) | 47.50 | 47.32 | 158,759 |
| DEMZ | 43.8399▲ | +0.4222 (+0.97%) | 43.8399 | 43.8399 | 481 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.245 | 6.22 | 1,653,970 |
| DES | 34.97▲ | +0.02 (+0.06%) | 35.135 | 34.68 | 77,124 |
| DEUS | 60.171▲ | +0.3667 (+0.61%) | 60.23 | 60.08 | 255,900 |
| DEXC | 62.56▲ | +0.34 (+0.55%) | 62.668 | 62.26 | 12,500 |
| DFAC | 40.68▲ | +0.24 (+0.59%) | 40.73 | 40.40 | 1,930,200 |
| DFAE | 33.88▲ | +0.15 (+0.44%) | 33.885 | 33.635 | 2,383,116 |
| DFAI | 39.20▲ | +0.33 (+0.85%) | 39.24 | 39.045 | 1,117,041 |
| DFAS | 73.43▲ | +0.59 (+0.81%) | 73.622 | 72.684 | 420,200 |
| DFAT | 62.51▲ | +0.33 (+0.53%) | 62.69 | 61.831 | 304,100 |
| DFAU | 47.83▲ | +0.31 (+0.65%) | 47.911 | 47.5254 | 449,382 |
| DFAW | 76.02▲ | +0.44 (+0.58%) | 76.10 | 75.46 | 75,894 |
| DFAX | 33.71▲ | +0.20 (+0.60%) | 33.757 | 33.54 | 743,700 |
| DFCA | 50.31▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 44,400 |
| DFE | 73.092▲ | +0.289 (+0.40%) | 73.11 | 72.82 | 3,954 |
| DFEM | 34.30▲ | +0.16 (+0.47%) | 34.32 | 34.07 | 827,000 |
| DFEN | 80.87▲ | +5.52 (+7.33%) | 81.19 | 76.715 | 417,700 |
| DFEV | 34.74▲ | +0.18 (+0.52%) | 34.75 | 34.52 | 110,400 |
| DFH | 19.65▲ | +2.01 (+11.39%) | 19.68 | 17.91 | 744,813 |
| DFIN | 51.38▲ | +0.46 (+0.90%) | 51.56 | 50.31 | 174,000 |
| DFIV | 50.76▲ | +0.24 (+0.48%) | 50.865 | 50.59 | 1,171,100 |
| DFJ | 99.795▲ | +0.9436 (+0.95%) | 99.85 | 99.36 | 6,578 |
| DFLI | 3.91▼ | -0.14 (-3.46%) | 4.24 | 3.87 | 609,910 |
| DFLV | 35.44▲ | +0.15 (+0.43%) | 35.517 | 35.29 | 625,000 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DFP | 21.14▲ | +0.08 (+0.38%) | 21.17 | 21.10 | 30,100 |
| DFSE | 42.87▲ | +0.2365 (+0.55%) | 43.14 | 42.6376 | 35,504 |
| DFSI | 44.16▲ | +0.39 (+0.89%) | 44.16 | 43.67 | 68,434 |
| DFSU | 44.41▲ | +0.18 (+0.41%) | 44.509 | 44.1828 | 72,526 |
| DFSV | 34.63▲ | +0.20 (+0.58%) | 34.75 | 34.245 | 1,214,234 |
| DFUS | 75.67▲ | +0.52 (+0.69%) | 75.79 | 75.135 | 657,600 |
| DFUV | 48.34▲ | +0.26 (+0.54%) | 48.412 | 48.08 | 248,700 |
| DFVE | 33.164▲ | +0.25 (+0.76%) | 33.20 | 33.04 | 4,700 |
| DFVX | 76.81▲ | +0.54 (+0.71%) | 76.89 | 76.421 | 7,900 |
| DG | 142.74▼ | -1.26 (-0.87%) | 144.895 | 141.55 | 3,020,257 |
| DGLO | 21.636▲ | +0.2588 (+1.21%) | 21.636 | 21.636 | 100 |
| DGLY | 2.59▼ | -0.25 (-8.80%) | 3.30 | 2.42 | 5,666,865 |
| DGRE | 32.475▲ | +0.184 (+0.57%) | 32.58 | 32.33 | 33,400 |
| DGRO | 70.97▲ | +0.37 (+0.52%) | 71.1177 | 70.725 | 1,965,961 |
| DGRS | 51.95▲ | +0.11 (+0.21%) | 52.04 | 51.43 | 18,300 |
| DGRW | 91.30▲ | +0.70 (+0.77%) | 91.45 | 90.68 | 777,500 |
| DGS | 58.47▲ | +0.3493 (+0.60%) | 58.5227 | 58.22 | 101,893 |
| DGT | 169.99▲ | +0.90 (+0.53%) | 170.05 | 169.11 | 11,902 |
| DHC | 5.40 | +0.00 (+0.00%) | 5.46 | 5.37 | 1,504,010 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| DHR | 238.37▲ | +3.37 (+1.43%) | 238.46 | 233.975 | 2,109,832 |
| DHS | 104.19▲ | +0.19 (+0.18%) | 104.49 | 104.0302 | 11,778 |
| DHT | 13.42▼ | -0.01 (-0.07%) | 13.525 | 13.16 | 2,007,746 |
| DIA | 495.02▲ | +2.49 (+0.51%) | 495.695 | 491.91 | 5,973,537 |
| DIAX | 15.63▲ | +0.12 (+0.77%) | 15.64 | 15.55 | 110,000 |
| DIEM | 34.755▲ | +0.159 (+0.46%) | 34.779 | 34.60 | 4,100 |
| DIM | 82.3973▲ | +0.3303 (+0.40%) | 82.54 | 81.95 | 5,471 |
| DIN | 36.23▼ | -0.64 (-1.74%) | 37.15 | 35.79 | 406,429 |
| DIOD | 55.08▲ | +0.16 (+0.29%) | 55.36 | 54.20 | 227,876 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DIS | 115.88▲ | +1.71 (+1.50%) | 115.98 | 113.90 | 8,935,207 |
| DIV | 17.71▲ | +0.01 (+0.06%) | 17.7907 | 17.6817 | 562,449 |
| DIVD | 39.7118▲ | +0.347 (+0.88%) | 39.76 | 39.35 | 1,360 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DIVI | 39.96▲ | +0.38 (+0.96%) | 40.00 | 39.79 | 233,600 |
| DIVL | 23.726▲ | +0.133 (+0.56%) | 23.726 | 23.67 | 900 |
| DIVY | 27.01▲ | +0.0686 (+0.25%) | 27.11 | 26.96 | 3,900 |
| DJCO | 608.54▲ | +26.34 (+4.52%) | 613.93 | 581.26 | 98,873 |
| DJD | 58.37▲ | +0.20 (+0.34%) | 58.50 | 58.14 | 41,800 |
| DLN | 89.79▲ | +0.41 (+0.46%) | 89.9654 | 89.45 | 261,067 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DLTR | 132.38▲ | +0.77 (+0.59%) | 132.75 | 129.64 | 2,547,196 |
| DLX | 23.47▲ | +0.35 (+1.51%) | 23.64 | 22.89 | 221,539 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DMAT | 30.395▲ | +0.855 (+2.89%) | 30.44 | 29.89 | 22,100 |
| DMB | 11.12▲ | +0.05 (+0.45%) | 11.15 | 11.02 | 37,200 |
| DMCY | 31.855▲ | +0.1883 (+0.59%) | 31.88 | 31.855 | 700 |
| DMII | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 338 |
| DMXF | 77.788▲ | +0.768 (+1.00%) | 77.90 | 77.304 | 21,500 |