Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 16.54▲ | +1.16 (+7.54%) | 16.595 | 15.38 | 45,713 |
| PNRG | 238.60▲ | +4.44 (+1.90%) | 239.15 | 228.01 | 149,975 |
| PNW | 102.47▼ | -0.23 (-0.22%) | 102.88 | 102.09 | 795,992 |
| PPBT | 4.1399▲ | +0.0299 (+0.73%) | 4.39 | 4.03 | 10,644 |
| PPHC | 13.70▲ | +0.26 (+1.93%) | 13.80 | 13.20 | 85,082 |
| PPL | 38.72▲ | +0.08 (+0.21%) | 39.015 | 38.42 | 4,257,849 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PR | 21.13▼ | -0.05 (-0.24%) | 21.27 | 21.00 | 10,453,494 |
| PRAA | 18.04▲ | +0.26 (+1.46%) | 18.23 | 17.585 | 234,049 |
| PRDO | 37.95▲ | +0.42 (+1.12%) | 38.09 | 37.1631 | 369,573 |
| PRHI | 0.801▲ | +0.029 (+3.76%) | 0.85 | 0.772 | 74,466 |
| PRK | 166.54▲ | +1.91 (+1.16%) | 167.345 | 163.06 | 87,240 |
| PRLD | 3.68▲ | +0.22 (+6.36%) | 3.90 | 3.48 | 391,136 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |
| PRSU | 38.83▲ | +1.08 (+2.86%) | 38.93 | 37.36 | 217,889 |
| PRTA | 10.04▲ | +0.18 (+1.83%) | 10.105 | 9.88 | 412,513 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSIG | 6.52▲ | +0.23 (+3.66%) | 6.59 | 6.28 | 78,711 |
| PSMT | 154.99▲ | +2.51 (+1.65%) | 155.57 | 149.50 | 227,895 |
| PSNY | 19.83▼ | -0.10 (-0.50%) | 20.0919 | 18.49 | 46,131 |
| PSO | 13.33▲ | +0.02 (+0.15%) | 13.35 | 13.22 | 490,503 |
| PSTV | 3.33▼ | -0.23 (-6.46%) | 3.84 | 3.2525 | 550,005 |
| PTGX | 102.89▼ | -0.89 (-0.86%) | 104.26 | 101.835 | 528,510 |
| PTON | 4.65▲ | +0.07 (+1.53%) | 4.84 | 4.54 | 11,361,674 |
| PUBM | 8.50▲ | +0.23 (+2.78%) | 8.56 | 8.31 | 547,780 |
| PVH | 80.83▲ | +3.72 (+4.82%) | 80.87 | 76.48 | 1,611,648 |
| PXE | 38.66▲ | +0.19 (+0.49%) | 38.6978 | 38.19 | 83,002 |
| QBTZ | 50.3183▲ | +0.9783 (+1.98%) | 52.55 | 46.70 | 76,027 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QSR | 77.23▲ | +0.65 (+0.85%) | 77.95 | 76.50 | 2,613,744 |
| QSU | 11.8029▼ | -0.1371 (-1.15%) | 12.24 | 11.77 | 9,084 |
| QTI | 6.61▲ | +0.06 (+0.92%) | 6.75 | 6.245 | 32,670 |
| QUAD | 7.08▲ | +0.19 (+2.76%) | 7.13 | 6.81 | 293,781 |
| QUIK | 9.90▼ | -0.05 (-0.50%) | 10.365 | 9.7101 | 175,699 |
| QUMS | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 3,564 |
| RAAY | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.26 | 100 |
| RANG | 10.55▲ | +0.015 (+0.14%) | 11.225 | 10.52 | 3,351 |
| RAPP | 32.38▼ | -1.20 (-3.57%) | 34.30 | 32.37 | 221,110 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RBIL | 50.085▲ | +0.025 (+0.05%) | 50.0999 | 50.07 | 22,565 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RDCM | 12.63▲ | +0.13 (+1.04%) | 12.90 | 12.4487 | 35,085 |
| RDWR | 27.60▲ | +0.40 (+1.47%) | 27.63 | 27.215 | 205,310 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| REE | 0.675▲ | +0.0194 (+2.96%) | 0.675 | 0.6424 | 13,954 |
| RENX | 2.41▲ | +0.39 (+19.31%) | 2.62 | 2.29 | 13,337,358 |
| REPL | 8.54▲ | +0.13 (+1.55%) | 8.84 | 8.20 | 3,215,957 |
| REPX | 36.84▲ | +0.26 (+0.71%) | 36.96 | 36.09 | 305,901 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| RFAM | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.85 | 14,485 |
| RKLZ | 21.69▲ | +0.16 (+0.74%) | 22.2246 | 20.0183 | 879,921 |
| RLAY | 12.45▼ | -0.09 (-0.72%) | 13.38 | 12.20 | 5,435,139 |
| RLMD | 6.90▼ | -0.09 (-1.29%) | 7.095 | 6.81 | 682,675 |
| RLY | 36.39▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 467,548 |
| RM | 34.23▲ | +1.11 (+3.35%) | 34.36 | 33.0088 | 58,293 |
| RNIN | 29.8448▲ | +0.3584 (+1.22%) | 29.845 | 29.585 | 5,859 |
| RNWZ | 32.56▲ | +0.0576 (+0.18%) | 32.63 | 32.5399 | 3,410 |
| ROST | 221.21▲ | +1.23 (+0.56%) | 221.36 | 218.83 | 1,982,116 |
| RRBI | 91.96▲ | +0.42 (+0.46%) | 92.625 | 90.15 | 52,485 |
| RSI | 22.12▼ | -0.56 (-2.47%) | 22.685 | 22.01 | 1,560,636 |
| RSSS | 2.50▲ | +0.11 (+4.60%) | 2.52 | 2.3899 | 52,541 |
| RSVR | 9.65▼ | -0.01 (-0.10%) | 9.71 | 9.535 | 42,657 |
| RTO | 32.85▲ | +0.07 (+0.21%) | 33.03 | 32.70 | 500,195 |
| RUSHB | 66.56▲ | +1.29 (+1.98%) | 66.56 | 63.71 | 82,647 |
| RVI | 26.26▼ | -0.99 (-3.63%) | 27.68 | 26.10 | 313,703 |
| RVSB | 5.57▲ | +0.09 (+1.64%) | 5.59 | 5.42 | 37,042 |
| RVSN | 8.93▲ | +0.13 (+1.48%) | 8.97 | 8.4498 | 17,955 |
| RYDE | 0.757▲ | +0.097 (+14.70%) | 0.7798 | 0.62 | 1,459,118 |
| RYM | 25.16▼ | -3.68 (-12.76%) | 28.75 | 25.16 | 27,311 |
| SABA | 8.40▲ | +0.02 (+0.24%) | 8.44 | 8.34 | 26,039 |
| SAM | 246.85▲ | +6.02 (+2.50%) | 248.55 | 241.00 | 184,073 |
| SATG | 19.4083▼ | -0.5939 (-2.97%) | 20.40 | 19.18 | 114,547 |
| SATL | 7.05▲ | +0.28 (+4.14%) | 7.1899 | 6.4301 | 14,858,540 |
| SATS | 126.95▼ | -1.73 (-1.34%) | 129.50 | 125.6779 | 4,855,934 |
| SB | 6.57▼ | -0.02 (-0.30%) | 6.59 | 6.48 | 319,257 |
| SBAC | 212.42▲ | +8.38 (+4.11%) | 213.87 | 203.50 | 3,397,558 |
| SBC | 4.53▲ | +0.06 (+1.34%) | 4.73 | 4.4825 | 49,919 |
| SBIO | 53.56▲ | +0.07 (+0.13%) | 54.18 | 53.49 | 17,310 |
| SCHL | 38.91▼ | -0.29 (-0.74%) | 39.245 | 38.755 | 635,508 |
| SCLS | 24.6896▲ | +0.0605 (+0.25%) | 24.6896 | 24.6896 | 2 |
| SDCI | 27.63▲ | +0.15 (+0.55%) | 27.70 | 27.43 | 211,746 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 13 |
| SDRL | 47.20▲ | +1.57 (+3.44%) | 47.50 | 44.99 | 723,350 |
| SEA | 17.31▲ | +0.08 (+0.46%) | 17.31 | 17.00 | 53,730 |
| SEAT | 6.93▲ | +0.44 (+6.78%) | 7.16 | 6.36 | 129,326 |
| SEB | 5,807.52▼ | -99.2598 (-1.68%) | 5,911.45 | 5,726.98 | 12,119 |
| SEE | 42.10▲ | +0.02 (+0.05%) | 42.115 | 42.06 | 2,127,761 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.31 | 5.10 | 45,310 |
| SELX | 0.5825▲ | +0.0542 (+10.26%) | 0.74 | 0.5136 | 8,662,374 |
| SEM | 16.38▲ | +0.03 (+0.18%) | 16.38 | 16.32 | 1,024,792 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 487,060 |
| SENEA | 155.00▼ | -5.92 (-3.68%) | 160.92 | 152.30 | 82,731 |
| SFD | 28.82▲ | +0.45 (+1.59%) | 28.85 | 28.16 | 1,818,572 |
| SFHG | 2.59▲ | +0.08 (+3.19%) | 2.6001 | 2.53 | 14,738 |
| SFL | 10.97▲ | +0.04 (+0.37%) | 10.995 | 10.815 | 1,067,935 |
| SFLO | 30.7259▲ | +0.3389 (+1.12%) | 30.77 | 30.375 | 53,019 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SGML | 14.51▲ | +0.14 (+0.97%) | 14.7853 | 13.4018 | 3,499,382 |
| SHBI | 19.17▲ | +0.31 (+1.64%) | 19.25 | 18.80 | 161,747 |
| SHEH | 68.68▲ | +0.3575 (+0.52%) | 68.68 | 67.78 | 1,136 |