Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 27.6629▲ | +0.1927 (+0.70%) | 27.75 | 27.66 | 488 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EQAL | 59.55▲ | +0.08 (+0.13%) | 59.98 | 59.4964 | 82,961 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQIN | 51.9686▼ | -0.0644 (-0.12%) | 52.2982 | 51.9686 | 15,523 |
| EQRR | 82.2135▲ | +0.5234 (+0.64%) | 82.5299 | 81.785 | 47,783 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| ERAS | 14.43▲ | +0.38 (+2.70%) | 14.49 | 13.85 | 2,856,614 |
| ESE | 327.80▲ | +14.06 (+4.48%) | 330.63 | 324.00 | 262,033 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESGU | 164.78▲ | +2.64 (+1.63%) | 165.08 | 164.06 | 919,319 |
| ESI | 45.08▲ | +1.38 (+3.16%) | 45.914 | 44.845 | 2,936,043 |
| ESIM | 29.52▲ | +0.29 (+0.99%) | 29.80 | 29.52 | 2,361 |
| ESLG | 28.22▲ | +0.55 (+1.99%) | 28.22 | 28.1989 | 2,130 |
| ESLV | 28.36▲ | +0.06 (+0.21%) | 28.47 | 28.36 | 4,470 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ESN | 19.89▲ | +0.0925 (+0.47%) | 19.9499 | 19.28 | 121,021 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.17 | 3.15 | 8,378,563 |
| ESSC | 30.43▲ | +0.05 (+0.16%) | 30.71 | 30.42 | 6,802 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| ESTC | 62.30▲ | +1.95 (+3.23%) | 63.39 | 60.25 | 1,620,959 |
| ESUM | 30.243▲ | +0.363 (+1.21%) | 30.355 | 30.24 | 38,561 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETS | 0.66▲ | +0.02 (+3.13%) | 0.689 | 0.65 | 35,673 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |
| EVER | 20.24▲ | +0.26 (+1.30%) | 20.68 | 19.8621 | 335,690 |
| EVH | 4.70▼ | -0.10 (-2.08%) | 4.85 | 4.5833 | 2,690,614 |
| EVN | 10.94▲ | +0.027 (+0.25%) | 10.98 | 10.83 | 62,893 |
| EVR | 365.53▲ | +8.15 (+2.28%) | 372.55 | 364.21 | 221,461 |
| EVTC | 27.35▲ | +1.07 (+4.07%) | 28.4892 | 26.95 | 813,181 |
| EWBC | 131.32▼ | -1.31 (-0.99%) | 135.997 | 131.015 | 946,778 |
| EWN | 70.06▲ | +0.33 (+0.47%) | 70.37 | 69.73 | 99,869 |
| EWO | 42.65▲ | +0.60 (+1.43%) | 42.77 | 42.3801 | 61,217 |
| EWT | 106.37▲ | +3.75 (+3.65%) | 106.61 | 105.69 | 5,576,436 |
| EWY | 211.45▲ | +14.00 (+7.09%) | 211.66 | 206.575 | 19,191,317 |
| EXEL | 53.00▼ | -0.13 (-0.24%) | 53.34 | 52.03 | 1,982,919 |
| EXEQ | 27.4212▲ | +0.4131 (+1.53%) | 27.509 | 27.38 | 1,209 |
| EXFY | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.26 | 702,221 |
| EXTR | 31.67▲ | +0.56 (+1.80%) | 32.06 | 31.12 | 2,280,622 |
| EZM | 75.16▼ | -0.14 (-0.19%) | 76.06 | 75.16 | 11,428 |
| EZRA | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 21,136 |
| FA | 16.99▲ | +0.50 (+3.03%) | 17.25 | 16.48 | 13,837,199 |
| FAB | 100.7448▼ | -0.797 (-0.78%) | 102.08 | 100.7448 | 1,385 |
| FAD | 193.8681▲ | +3.6822 (+1.94%) | 194.655 | 193.6028 | 7,434 |
| FAS | 146.56▲ | +1.68 (+1.16%) | 149.92 | 146.04 | 619,972 |
| FBIN | 43.01▼ | -0.21 (-0.49%) | 45.015 | 42.94 | 1,461,239 |
| FBLA | 14.45▲ | +0.08 (+0.56%) | 14.48 | 14.30 | 58,442 |
| FBP | 25.24▼ | -0.26 (-1.02%) | 25.855 | 25.185 | 1,057,579 |
| FBT | 227.70▲ | +2.089 (+0.93%) | 227.70 | 225.17 | 19,491 |
| FCAP | 63.49▼ | -0.70 (-1.09%) | 63.49 | 63.01 | 2,319 |
| FCF | 19.63▼ | -0.28 (-1.41%) | 20.04 | 19.58 | 448,788 |
| FCTE | 28.0972▲ | +0.2089 (+0.75%) | 28.2099 | 28.06 | 9,595 |
| FCVT | 54.0434▲ | +1.2251 (+2.32%) | 54.16 | 53.50 | 5,469 |
| FDBC | 49.74▼ | -0.21 (-0.42%) | 49.74 | 49.375 | 5,595 |
| FDIF | 39.6282▲ | +1.0815 (+2.81%) | 39.67 | 39.38 | 3,693 |
| FDIV | 28.0368▼ | -0.0453 (-0.16%) | 28.24 | 28.0368 | 2,466 |
| FDLS | 41.69▲ | +0.07 (+0.17%) | 42.6732 | 41.69 | 31,962 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDSB | 15.725▲ | +0.075 (+0.48%) | 15.80 | 15.66 | 14,130 |
| FDTX | 57.55▲ | +2.8334 (+5.18%) | 57.61 | 56.579 | 80,561 |
| FDVV | 61.77▲ | +0.30 (+0.49%) | 62.06 | 61.715 | 913,584 |
| FEAC | 32.5248▲ | +0.6248 (+1.96%) | 32.64 | 32.5101 | 4,255 |
| FEIM | 74.31▼ | -0.97 (-1.29%) | 80.00 | 70.71 | 182,088 |
| FELC | 42.24▲ | +0.71 (+1.71%) | 42.3601 | 42.099 | 663,439 |
| FELV | 40.32▲ | +0.45 (+1.13%) | 40.46 | 40.22 | 127,670 |
| FEMB | 29.7703▲ | +0.2603 (+0.88%) | 29.9427 | 29.71 | 67,063 |
| FEMD | 37.5278▲ | +0.2866 (+0.77%) | 37.88 | 37.5278 | 4,118 |
| FEMV | 26.3523▲ | +0.1504 (+0.57%) | 26.45 | 26.3523 | 2,712 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FESM | 46.68▲ | +0.35 (+0.76%) | 47.11 | 46.57 | 581,624 |
| FEX | 138.6649▲ | +1.3546 (+0.99%) | 139.24 | 138.6649 | 27,493 |
| FEZ | 69.61▲ | +0.63 (+0.91%) | 70.16 | 69.60 | 588,860 |
| FFBC | 31.71▼ | -0.59 (-1.83%) | 32.66 | 31.615 | 670,093 |
| FFIN | 33.35▼ | -0.30 (-0.89%) | 34.075 | 33.1101 | 874,348 |
| FFIV | 396.81▲ | +0.65 (+0.16%) | 404.00 | 392.88 | 520,844 |
| FFOX | 29.17▲ | +0.1517 (+0.52%) | 29.465 | 29.14 | 18,990 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FGBI | 10.51▼ | -0.15 (-1.41%) | 11.015 | 10.50 | 27,191 |
| FHB | 28.20▼ | -0.49 (-1.71%) | 29.03 | 28.14 | 1,108,727 |
| FHI | 58.21▼ | -0.04 (-0.07%) | 58.985 | 57.86 | 417,781 |
| FHLC | 73.82▼ | -0.24 (-0.32%) | 74.2499 | 73.20 | 205,509 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FITB | 53.00▼ | -0.42 (-0.79%) | 55.30 | 52.955 | 7,430,908 |
| FIVA | 39.25▲ | +0.21 (+0.54%) | 39.42 | 39.20 | 79,880 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLCE | 31.24▲ | +0.4934 (+1.60%) | 31.285 | 31.18 | 7,367 |
| FLCV | 35.6561▲ | +0.1936 (+0.55%) | 35.88 | 35.6547 | 10,546 |
| FLEU | 36.3339▲ | +0.2589 (+0.72%) | 36.65 | 36.33 | 8,017 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FLJH | 45.69▲ | +0.92 (+2.05%) | 45.69 | 45.33 | 60,294 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLS | 79.99▲ | +1.92 (+2.46%) | 81.25 | 79.66 | 1,996,292 |
| FLSP | 27.57▼ | -0.04 (-0.14%) | 27.66 | 27.455 | 36,952 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |