Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 115.00▼ | -0.24 (-0.21%) | 117.00 | 110.15 | 796,645 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 5,035 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CGEM | 15.74▲ | +0.14 (+0.90%) | 15.95 | 14.822 | 681,213 |
| CGNT | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.24 | 390,811 |
| CGON | 61.88▲ | +1.51 (+2.50%) | 62.70 | 59.18 | 1,001,456 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CLDT | 8.03▼ | -0.17 (-2.07%) | 8.09 | 7.88 | 457,883 |
| CLDX | 29.43▲ | +0.07 (+0.24%) | 29.81 | 28.62 | 650,845 |
| CLMT | 30.40▲ | +0.11 (+0.36%) | 31.41 | 30.03 | 2,046,131 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| CLWT | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.28 | 9,981 |
| CLYM | 7.18▼ | -0.21 (-2.84%) | 7.36 | 6.95 | 484,284 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMCM | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.50 | 89,388 |
| CMCSA | 31.91▲ | +0.31 (+0.98%) | 31.97 | 30.99 | 20,088,116 |
| CMDT | 31.25▲ | +0.76 (+2.49%) | 31.329 | 31.075 | 123,315 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CME | 317.10▲ | +0.29 (+0.09%) | 320.29 | 314.16 | 1,838,826 |
| CMS | 77.16▼ | -0.04 (-0.05%) | 77.44 | 75.94 | 3,213,541 |
| CNK | 27.65▼ | -0.60 (-2.12%) | 28.18 | 27.57 | 2,159,500 |
| CNP | 43.61▲ | +0.21 (+0.48%) | 43.79 | 43.06 | 6,023,534 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| CNVS | 3.01▼ | -0.13 (-4.14%) | 3.1642 | 2.90 | 131,519 |
| CODA | 14.40▲ | +0.42 (+3.00%) | 14.98 | 13.81 | 211,806 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| COP | 117.07▲ | +0.25 (+0.21%) | 119.455 | 116.60 | 9,535,058 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CPII | 19.13▲ | +0.085 (+0.45%) | 19.16 | 19.1201 | 4,511 |
| CRAK | 46.82▲ | +0.17 (+0.36%) | 46.96 | 46.0001 | 84,133 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCG | 3.47▼ | -0.28 (-7.47%) | 3.7761 | 3.345 | 36,818,305 |
| CRCL | 101.91▼ | -3.83 (-3.62%) | 106.29 | 100.07 | 19,660,485 |
| CRCO | 26.42▼ | -0.73 (-2.69%) | 27.0699 | 26.03 | 35,295 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CREX | 3.63▼ | -0.05 (-1.36%) | 3.7023 | 3.5689 | 25,804 |
| CRGY | 11.76▲ | +0.05 (+0.43%) | 12.06 | 11.65 | 14,426,237 |
| CRT | 9.50 | +0.00 (+0.00%) | 9.62 | 9.4008 | 43,877 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CTA | 30.22▲ | +0.14 (+0.47%) | 30.41 | 30.17 | 540,929 |
| CTAS | 203.61▼ | -0.92 (-0.45%) | 206.53 | 200.765 | 2,250,934 |
| CTO | 19.77▲ | +0.15 (+0.76%) | 19.78 | 19.31 | 358,644 |
| CTSO | 0.798▼ | -0.0071 (-0.88%) | 0.816 | 0.77 | 86,740 |
| CURR | 2.28▲ | +0.03 (+1.33%) | 2.34 | 2.202 | 125,575 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.15 | 286,565 |
| CUSD | 19.5144▲ | +0.0343 (+0.18%) | 19.5144 | 19.50 | 490 |
| CVE | 22.73▼ | -0.57 (-2.45%) | 23.88 | 22.67 | 22,288,374 |
| CVEO | 29.05▲ | +0.04 (+0.14%) | 29.25 | 28.5801 | 71,687 |
| CVI | 26.83▼ | -0.25 (-0.92%) | 27.60 | 26.40 | 1,133,300 |
| CVRX | 8.25▼ | -0.12 (-1.43%) | 8.41 | 8.05 | 195,589 |
| CVU | 4.64▲ | +0.08 (+1.75%) | 4.805 | 4.4018 | 145,263 |
| CVX | 189.94▲ | +0.04 (+0.02%) | 192.41 | 188.12 | 13,070,319 |
| CXDO | 7.06▲ | +0.18 (+2.62%) | 7.18 | 6.64 | 340,034 |
| CXH | 8.29▼ | -0.03 (-0.36%) | 8.335 | 8.2667 | 30,771 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DAVE | 217.33▼ | -0.88 (-0.40%) | 217.38 | 204.09 | 480,092 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DBX | 26.79▲ | +0.41 (+1.55%) | 26.805 | 25.99 | 3,483,026 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DEC | 14.55▲ | +0.01 (+0.07%) | 14.83 | 14.3504 | 759,096 |
| DELL | 146.48▼ | -0.04 (-0.03%) | 148.66 | 142.12 | 7,100,433 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| DHIL | 172.54▲ | +0.46 (+0.27%) | 172.75 | 171.54 | 55,306 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |
| DHX | 2.68▲ | +0.07 (+2.68%) | 2.83 | 2.63 | 318,684 |
| DIG | 56.62▲ | +0.03 (+0.05%) | 57.7485 | 55.97 | 92,889 |
| DK | 42.29▼ | -2.50 (-5.58%) | 45.15 | 42.14 | 1,747,632 |
| DLLL | 28.5767▼ | -0.0127 (-0.04%) | 29.4249 | 27.05 | 77,507 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DRS | 46.58▲ | +0.76 (+1.66%) | 46.97 | 45.0001 | 1,216,393 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| DTIL | 4.61▲ | +0.08 (+1.77%) | 4.61 | 4.3801 | 82,640 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUST | 45.08▲ | +0.43 (+0.96%) | 47.73 | 44.23 | 918,617 |
| DV | 11.01▲ | +0.09 (+0.82%) | 11.035 | 10.75 | 2,628,238 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVN | 44.48▼ | -0.04 (-0.09%) | 45.47 | 44.185 | 13,016,675 |
| DVUT | 29.1546▼ | -0.1634 (-0.56%) | 29.1546 | 29.00 | 102 |
| DVXE | 36.2932▲ | +0.0722 (+0.20%) | 36.2932 | 36.11 | 226 |
| DWSN | 3.65▲ | +0.17 (+4.89%) | 3.75 | 3.385 | 153,432 |
| DXD | 21.05▲ | +0.39 (+1.89%) | 21.47 | 20.9915 | 6,069,623 |