Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 242.09▲ | +8.59 (+3.68%) | 242.44 | 227.955 | 1,413,091 |
| ASPS | 7.63▲ | +0.01 (+0.13%) | 7.95 | 7.58 | 18,542 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.88 | 3.78 | 17,988 |
| ASST | 8.73▲ | +0.79 (+9.95%) | 8.9472 | 7.66 | 4,027,868 |
| ASTE | 63.93▲ | +1.84 (+2.96%) | 64.125 | 59.64 | 271,484 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATEX | 37.20▲ | +0.29 (+0.79%) | 37.50 | 36.32 | 303,318 |
| ATI | 166.42▲ | +2.83 (+1.73%) | 168.1425 | 159.86 | 2,090,335 |
| ATMU | 65.57▲ | +1.04 (+1.61%) | 65.64 | 63.30 | 717,283 |
| ATNI | 29.26▲ | +0.44 (+1.53%) | 29.62 | 28.82 | 74,453 |
| ATO | 187.07▲ | +0.28 (+0.15%) | 187.98 | 185.25 | 1,053,807 |
| ATOS | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.23 | 88,389 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATR | 142.67▼ | -1.04 (-0.72%) | 143.35 | 141.62 | 270,628 |
| ATRO | 81.35▲ | +0.73 (+0.91%) | 83.95 | 78.42 | 658,490 |
| ATS | 32.83▲ | +0.88 (+2.75%) | 32.96 | 31.23 | 115,259 |
| AU | 128.26▲ | +0.49 (+0.38%) | 129.14 | 123.1301 | 3,115,198 |
| AUAU | 49.70▼ | -0.11 (-0.22%) | 50.38 | 48.529 | 10,200 |
| AUGO | 88.12▲ | +3.67 (+4.35%) | 89.21 | 85.04 | 1,211,918 |
| AUMI | 121.65▼ | -0.5669 (-0.46%) | 124.28 | 119.455 | 9,100 |
| AURA | 6.14▲ | +0.25 (+4.24%) | 6.18 | 5.74 | 302,332 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVGV | 81.54▼ | -0.36 (-0.44%) | 81.72 | 80.62 | 29,000 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVIR | 4.87▲ | +0.19 (+4.06%) | 4.88 | 4.56 | 569,501 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVMC | 76.50▲ | +0.12 (+0.16%) | 76.70 | 75.51 | 12,900 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVNW | 26.00▲ | +0.96 (+3.83%) | 26.09 | 24.81 | 102,326 |
| AVR | 6.62▲ | +0.11 (+1.69%) | 6.9494 | 6.20 | 997,383 |
| AVRE | 47.49▼ | -0.065 (-0.14%) | 47.63 | 46.98 | 39,562 |
| AVT | 64.98▼ | -0.86 (-1.31%) | 65.675 | 63.91 | 770,314 |
| AVTX | 17.98▲ | +0.48 (+2.74%) | 18.09 | 15.78 | 506,204 |
| AVXC | 73.88▼ | -1.4658 (-1.95%) | 74.24 | 73.20 | 23,200 |
| AWK | 135.44▼ | -0.59 (-0.43%) | 137.27 | 135.09 | 1,465,219 |
| AWP | 12.56 | +0.00 (+0.00%) | 12.625 | 12.45 | 151,418 |
| AXIA | 12.02▼ | -0.06 (-0.50%) | 12.135 | 11.63 | 1,829,658 |
| AXON | 572.02▲ | +29.62 (+5.46%) | 577.32 | 543.00 | 1,313,340 |
| AXR | 26.32▲ | +1.06 (+4.20%) | 26.68 | 24.66 | 11,119 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AYTU | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.44 | 88,957 |
| AZN | 203.73▼ | -4.72 (-2.26%) | 206.30 | 203.34 | 1,582,394 |
| AZO | 3,882.47▲ | +126.8899 (+3.38%) | 3,882.47 | 3,747.50 | 238,001 |
| AZTD | 31.014▲ | +0.1009 (+0.33%) | 31.014 | 30.97 | 100 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BALL | 66.42▼ | -0.71 (-1.06%) | 66.82 | 65.75 | 2,113,300 |
| BAND | 15.11▲ | +0.29 (+1.96%) | 15.22 | 14.34 | 579,750 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BATRA | 48.41 | +0.00 (+0.00%) | 48.745 | 47.595 | 61,172 |
| BATRK | 43.75▲ | +0.04 (+0.09%) | 44.09 | 42.58 | 376,872 |
| BBN | 16.68▼ | -0.05 (-0.30%) | 16.72 | 16.625 | 166,409 |
| BCAT | 15.17▼ | -0.01 (-0.07%) | 15.29 | 15.03 | 859,136 |
| BCAX | 17.59▲ | +0.81 (+4.83%) | 17.62 | 16.12 | 411,992 |
| BCD | 34.61▲ | +0.37 (+1.08%) | 34.7437 | 34.34 | 215,502 |
| BCDA | 1.35▲ | +0.06 (+4.65%) | 1.3861 | 1.25 | 86,120 |
| BCDF | 32.175▲ | +0.1985 (+0.62%) | 32.175 | 31.56 | 3,300 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCHI | 34.943▼ | -0.6064 (-1.71%) | 35.00 | 34.68 | 2,600 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BCX | 13.64▲ | +0.08 (+0.59%) | 13.86 | 13.50 | 329,585 |
| BDIV | 23.931▼ | -0.0115 (-0.05%) | 23.931 | 23.84 | 400 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BDSX | 15.75▲ | +0.42 (+2.74%) | 16.63 | 14.23 | 249,567 |
| BDVG | 13.778▲ | +0.0261 (+0.19%) | 13.82 | 13.681 | 4,200 |
| BDVL | 25.9188▼ | -0.1512 (-0.58%) | 26.00 | 25.78 | 216,790 |
| BENJ | 52.18▲ | +0.01 (+0.02%) | 52.19 | 52.17 | 10,000 |
| BG | 120.61▼ | -0.04 (-0.03%) | 121.16 | 118.75 | 1,084,107 |
| BGC | 9.83▲ | +0.31 (+3.26%) | 9.88 | 9.40 | 2,034,469 |
| BGDV | 29.217▼ | -0.059 (-0.20%) | 29.29 | 29.09 | 1,800 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGR | 16.02▲ | +0.27 (+1.71%) | 16.23 | 15.84 | 216,208 |
| BGSF | 6.11▲ | +0.03 (+0.49%) | 6.18 | 6.00 | 10,859 |
| BHE | 58.30▲ | +0.49 (+0.85%) | 58.455 | 56.71 | 222,873 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BHV | 10.96▲ | +0.08 (+0.74%) | 11.0206 | 10.89 | 12,382 |
| BILD | 31.725▼ | -0.0603 (-0.19%) | 31.725 | 31.58 | 200 |
| BIOA | 21.71▼ | -0.56 (-2.51%) | 22.021 | 20.00 | 397,577 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKR | 64.83▼ | -0.43 (-0.66%) | 67.00 | 64.28 | 10,381,539 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BLCO | 18.41▲ | +0.11 (+0.60%) | 18.42 | 17.572 | 756,758 |
| BLDX | 27.36▲ | +0.1837 (+0.68%) | 27.36 | 27.09 | 9,800 |
| BLUI | 25.925▼ | -0.0075 (-0.03%) | 25.936 | 25.852 | 13,500 |
| BME | 42.61▼ | -0.01 (-0.02%) | 42.72 | 41.95 | 45,132 |
| BMN | 27.53▲ | +0.24 (+0.88%) | 27.7289 | 27.5299 | 8,603 |
| BMVP | 52.81 | +0.00 (+0.00%) | 52.81 | 52.36 | 1,700 |
| BMY | 62.34▼ | -0.03 (-0.05%) | 62.8864 | 61.975 | 17,626,966 |
| BNAI | 36.69▲ | +1.01 (+2.83%) | 40.87 | 31.552 | 2,145,706 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |