Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BETE | 41.326▼ | -0.1999 (-0.48%) | 41.359 | 41.19 | 800 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BFLY | 9.39▼ | -0.02 (-0.21%) | 9.63 | 9.12 | 3,734,415 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BHYP | 51.41▼ | -1.76 (-3.31%) | 52.20 | 50.80 | 293,038 |
| BIIB | 227.60▲ | +1.24 (+0.55%) | 228.92 | 223.76 | 940,078 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BITA | 63.26▼ | -0.2766 (-0.44%) | 63.44 | 62.81 | 25,267 |
| BITB | 45.57▼ | -0.22 (-0.48%) | 45.76 | 45.11 | 898,006 |
| BITO | 11.27▼ | -0.07 (-0.62%) | 11.301 | 11.1499 | 48,949,557 |
| BITU | 15.37▼ | -0.17 (-1.09%) | 15.47 | 15.04 | 3,199,698 |
| BITW | 55.497▼ | -0.1088 (-0.20%) | 55.64 | 55.13 | 17,200 |
| BKCG | 39.7487▲ | +0.1977 (+0.50%) | 39.7487 | 39.72 | 196 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BKLG | 26.17▲ | +0.1492 (+0.57%) | 26.17 | 26.17 | 100 |
| BLFS | 38.49▼ | -0.09 (-0.23%) | 38.68 | 38.12 | 947,485 |
| BLGR | 33.1707▲ | +0.1907 (+0.58%) | 33.187 | 33.02 | 45,278 |
| BLLN | 123.08▼ | -1.82 (-1.46%) | 127.50 | 123.00 | 528,009 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BMNR | 27.56▼ | -0.47 (-1.68%) | 28.39 | 26.92 | 31,403,784 |
| BNC | 6.11▼ | -0.15 (-2.40%) | 6.33 | 6.04 | 702,999 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| BNR | 18.60▲ | +0.60 (+3.33%) | 19.60 | 17.33 | 39,520 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BPI | 25.896▼ | -0.0666 (-0.26%) | 25.90 | 25.896 | 700 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 70 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BSVN | 55.85▲ | +0.56 (+1.01%) | 56.19 | 55.28 | 46,934 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BTC | 37.16▼ | -0.15 (-0.40%) | 37.275 | 36.76 | 1,260,254 |
| BTCK | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BTF | 23.121▲ | +0.0031 (+0.01%) | 23.55 | 22.85 | 3,578 |
| BURU | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.98 | 768,437 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BUZZ | 39.29▼ | -0.27 (-0.68%) | 39.69 | 39.12 | 38,208 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BZH | 33.37▲ | +0.01 (+0.03%) | 33.39 | 33.36 | 487,194 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CAIQ | 26.26▲ | +0.03 (+0.11%) | 26.35 | 26.15 | 238,545 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.74 | 54.68 | 456,512 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CDNS | 326.13▲ | +4.13 (+1.28%) | 330.81 | 322.78 | 2,697,289 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CERT | 9.11▲ | +0.22 (+2.47%) | 9.205 | 8.735 | 2,823,240 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CEVA | 36.20▲ | +1.74 (+5.05%) | 36.47 | 34.40 | 759,689 |
| CGGR | 48.15▲ | +0.06 (+0.12%) | 48.23 | 47.8001 | 2,004,187 |
| CHAR | 10.99▼ | -0.025 (-0.23%) | 10.99 | 10.96 | 1,168 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHOW | 0.668▼ | -0.033 (-4.71%) | 0.71 | 0.6404 | 238,846 |
| CHPS | 90.29▲ | +1.54 (+1.74%) | 90.68 | 89.50 | 27,641 |
| CHPX | 102.43▲ | +0.9534 (+0.94%) | 103.49 | 102.04 | 27,717 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLMB | 31.65▲ | +0.49 (+1.57%) | 32.60 | 31.02 | 264,111 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLOA | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.965 | 536,856 |
| CLOC | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.12 | 11,191 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CLSM | 27.988▲ | +0.1515 (+0.54%) | 28.01 | 27.96 | 9,200 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNK | 37.77▲ | +0.79 (+2.14%) | 38.09 | 36.44 | 2,085,142 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |