Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 11.63▼ | -0.01 (-0.09%) | 11.74 | 11.62 | 13,608 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMAT | 183.21▼ | -0.31 (-0.17%) | 185.80 | 181.115 | 14,202,820 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMBP | 4.30▼ | -0.03 (-0.69%) | 4.36 | 4.26 | 3,861,965 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDG | 16.68▲ | +0.03 (+0.18%) | 17.525 | 16.201 | 202,597 |
| AMDL | 8.77▲ | +0.02 (+0.23%) | 9.239 | 8.495 | 39,126,100 |
| AMED | 97.92▼ | -0.11 (-0.11%) | 98.21 | 97.77 | 397,167 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLX | 6.33▼ | -0.17 (-2.62%) | 6.59 | 6.08 | 11,969,782 |
| AMOM | 45.267▲ | +0.187 (+0.41%) | 45.47 | 45.02 | 5,400 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPX | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 15,845,988 |
| AMRN | 15.71▼ | -0.19 (-1.19%) | 16.07 | 15.34 | 112,652 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AMTD | 1.10▲ | +0.01 (+0.92%) | 1.10 | 0.99 | 165,611 |
| AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
| AMTX | 2.35▼ | -0.05 (-2.08%) | 2.5099 | 2.35 | 6,432,158 |
| AMUU | 34.69▼ | -0.03 (-0.09%) | 36.59 | 33.77 | 294,076 |
| AMWL | 7.94▲ | +0.38 (+5.03%) | 8.10 | 7.54 | 60,708 |
| AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
| AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
| AN | 198.94▼ | -1.09 (-0.54%) | 201.14 | 197.06 | 476,600 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANSC | 10.835▲ | +0.006 (+0.06%) | 10.835 | 10.8201 | 580 |
| ANSS | 347.19▲ | +3.79 (+1.10%) | 351.30 | 343.67 | 730,100 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| AOD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.70 | 0 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
| AORT | 31.19▲ | +0.57 (+1.86%) | 31.20 | 30.51 | 543,057 |
| AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
| AOTG | 49.314▲ | +0.379 (+0.77%) | 49.41 | 49.314 | 600 |
| APAM | 44.55▲ | +0.02 (+0.04%) | 45.21 | 44.27 | 1,314,200 |
| APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
| APED | 30.21▼ | -2.292 (-7.05%) | 31.68 | 30.21 | 3,000 |
| APEI | 30.56▲ | +0.74 (+2.48%) | 31.62 | 29.47 | 1,135,440 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
| APIE | 33.11▲ | +0.227 (+0.69%) | 34.315 | 32.54 | 69,600 |
| APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
| APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
| APYX | 2.16▼ | -0.08 (-3.57%) | 2.245 | 2.0946 | 54,015 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARCB | 75.55▲ | +0.96 (+1.29%) | 76.49 | 74.05 | 1,119,500 |
| ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
| ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
| ARMH | 69.698▲ | +3.159 (+4.75%) | 69.698 | 67.81 | 1,900 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| AROW | 26.735▲ | +0.105 (+0.39%) | 26.90 | 26.51 | 93,587 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARTW | 2.05▲ | +0.066 (+3.33%) | 2.05 | 1.90 | 43,852 |
| ARTY | 40.64▼ | -0.07 (-0.17%) | 40.92 | 40.3074 | 210,229 |
| ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASG | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.39 | 0 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
| ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
| ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASRV | 2.97 | +0.00 (+0.00%) | 3.00 | 2.94 | 21,234 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
| ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| ASYS | 4.64▲ | +0.20 (+4.50%) | 4.69 | 4.385 | 110,890 |
| ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
| ATEN | 19.12▲ | +0.06 (+0.31%) | 19.34 | 18.88 | 1,515,214 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATKR | 71.15▲ | +0.38 (+0.54%) | 72.25 | 70.55 | 1,358,217 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |