Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAL | 19.10▲ | +0.24 (+1.27%) | 19.115 | 18.78 | 144,386 |
| BCAX | 18.88▲ | +0.84 (+4.66%) | 18.98 | 17.855 | 1,939,000 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BCH | 36.94▲ | +0.57 (+1.57%) | 37.15 | 36.59 | 263,000 |
| BDRY | 9.19▲ | +0.24 (+2.68%) | 9.195 | 9.04 | 47,300 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BFLY | 3.28▲ | +0.63 (+23.77%) | 3.30 | 2.82 | 16,569,650 |
| BFST | 25.59▼ | -0.13 (-0.51%) | 25.70 | 25.11 | 159,353 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BHRB | 63.20▼ | -0.14 (-0.22%) | 63.85 | 62.80 | 39,945 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIOA | 9.14▲ | +0.49 (+5.66%) | 9.33 | 8.65 | 312,750 |
| BITI | 23.04▼ | -1.30 (-5.34%) | 24.19 | 23.01 | 2,397,600 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BKH | 71.10▲ | +1.03 (+1.47%) | 71.385 | 69.60 | 1,346,262 |
| BKU | 41.58▲ | +0.10 (+0.24%) | 41.92 | 41.22 | 1,946,600 |
| BKUI | 49.895▲ | +0.015 (+0.03%) | 49.90 | 49.89 | 12,600 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BLUW | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BME | 40.70▲ | +0.23 (+0.57%) | 40.81 | 40.50 | 41,400 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BMRC | 26.39▲ | +0.02 (+0.08%) | 26.49 | 25.99 | 56,506 |
| BNR | 16.60▲ | +2.35 (+16.49%) | 16.90 | 14.50 | 142,263 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BOED | 22.1138▲ | +0.0728 (+0.33%) | 22.29 | 21.99 | 1,959 |
| BOTJ | 17.40▼ | -0.37 (-2.08%) | 18.14 | 16.65 | 10,247 |
| BRC | 78.91▲ | +1.19 (+1.53%) | 79.08 | 77.00 | 287,100 |
| BRK.B | 507.81▲ | +3.77 (+0.75%) | 509.20 | 497.17 | 13,381,700 |
| BRKR | 47.56▲ | +0.29 (+0.61%) | 47.805 | 46.2598 | 2,156,982 |
| BSBR | 6.17▲ | +0.03 (+0.49%) | 6.21 | 6.14 | 266,100 |
| BSRR | 30.11▲ | +0.11 (+0.37%) | 30.42 | 29.345 | 34,144 |
| BSV | 79.11▲ | +0.07 (+0.09%) | 79.11 | 79.01 | 4,162,710 |
| BTE | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.13 | 22,335,500 |
| BTSG | 35.23▲ | +0.64 (+1.85%) | 35.78 | 34.76 | 3,143,600 |
| BUXX | 20.35▲ | +0.02 (+0.10%) | 20.35 | 20.33 | 742,400 |
| BVFL | 18.12▲ | +0.17 (+0.95%) | 18.40 | 17.845 | 17,329 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| BZQ | 16.57▼ | -0.1301 (-0.78%) | 16.59 | 16.41 | 3,898 |
| CAAP | 22.80▲ | +0.36 (+1.60%) | 23.06 | 22.09 | 293,700 |
| CAC | 40.03▲ | +0.12 (+0.30%) | 40.12 | 39.31 | 85,265 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 600 |
| CB | 295.81▼ | -2.48 (-0.83%) | 299.525 | 294.31 | 2,112,852 |
| CBIO | 14.05▲ | +0.99 (+7.58%) | 14.195 | 13.16 | 43,684 |
| CBL | 32.76▼ | -0.30 (-0.91%) | 33.24 | 32.70 | 142,167 |
| CBLL | 16.01▲ | +0.75 (+4.91%) | 16.06 | 14.87 | 922,600 |
| CBON | 22.525▲ | +0.075 (+0.33%) | 22.525 | 22.39 | 1,624 |
| CCHH | 9.39▼ | -0.37 (-3.79%) | 10.95 | 6.13 | 255,300 |
| CD | 10.53▼ | -0.445 (-4.05%) | 14.02 | 10.455 | 0 |
| CDNA | 17.96▲ | +0.78 (+4.54%) | 18.205 | 17.0431 | 987,267 |
| CDP | 30.48▲ | +0.35 (+1.16%) | 30.595 | 29.91 | 2,358,348 |
| CDRO | 6.855▲ | +0.125 (+1.86%) | 7.13 | 6.65 | 40,417 |
| CDTX | 220.25▲ | +0.90 (+0.41%) | 220.46 | 219.04 | 1,376,264 |
| CEE | 16.26▲ | +0.50 (+3.17%) | 16.26 | 16.00 | 70,100 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CEV | 10.48 | +0.00 (+0.00%) | 10.53 | 10.45 | 12,600 |
| CFBK | 23.92▲ | +0.02 (+0.08%) | 24.00 | 23.87 | 35,676 |
| CGCT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHDN | 106.19 | +0.00 (+0.00%) | 106.245 | 104.47 | 552,719 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 154.565▲ | +2.885 (+1.90%) | 156.19 | 151.11 | 2,233,399 |
| CINF | 166.71▲ | +0.69 (+0.42%) | 167.47 | 164.655 | 780,215 |
| CIVB | 22.29▼ | -0.17 (-0.76%) | 22.62 | 22.035 | 65,228 |
| CLBK | 15.72▲ | +0.23 (+1.48%) | 15.74 | 15.36 | 169,206 |
| CLCO | 9.75▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 130,576 |
| CLLS | 5.35▲ | +0.66 (+14.07%) | 5.35 | 5.03 | 312,658 |
| CLST | 15.04▲ | +0.02 (+0.13%) | 15.05 | 15.00 | 14,382 |
| CMBT | 10.15▲ | +0.10 (+1.00%) | 10.15 | 9.87 | 2,746,843 |
| CMCM | 7.89▲ | +1.45 (+22.52%) | 7.90 | 6.53 | 58,100 |
| CMDB | 17.24▲ | +1.61 (+10.30%) | 17.305 | 16.2361 | 210,189 |
| CMI | 485.62▲ | +13.11 (+2.77%) | 490.34 | 476.98 | 2,129,000 |
| CMPX | 4.95▲ | +0.08 (+1.64%) | 5.155 | 4.9157 | 2,330,289 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| CNTB | 2.91▼ | -0.13 (-4.28%) | 3.09 | 2.7866 | 2,437,231 |
| CNX | 37.49▲ | +0.55 (+1.49%) | 37.78 | 36.45 | 3,012,474 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |
| COEP | 17.65▲ | +0.84 (+5.00%) | 18.00 | 16.405 | 67,900 |
| COGT | 38.54▲ | +1.78 (+4.84%) | 38.87 | 36.71 | 3,552,460 |
| COHN | 14.44▲ | +0.8925 (+6.59%) | 14.6931 | 13.68 | 22,205 |
| COHR | 151.81▲ | +12.30 (+8.82%) | 155.82 | 145.11 | 5,455,400 |
| COKE | 161.75▲ | +0.24 (+0.15%) | 163.62 | 161.00 | 525,322 |
| COLL | 45.575▲ | +0.435 (+0.96%) | 45.60 | 44.595 | 370,398 |
| COMM | 18.88▲ | +1.68 (+9.77%) | 18.91 | 17.4001 | 8,811,369 |
| COMP | 10.60▲ | +0.63 (+6.32%) | 10.71 | 10.09 | 19,132,381 |
| CONI | 57.39▼ | -8.38 (-12.74%) | 64.355 | 56.33 | 363,970 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| COO | 76.01▲ | +0.54 (+0.72%) | 76.52 | 74.89 | 4,963,206 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| COSO | 21.93▲ | +0.21 (+0.97%) | 22.475 | 21.575 | 29,900 |
| CPK | 137.52▲ | +0.38 (+0.28%) | 138.27 | 134.85 | 200,700 |