Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 342.85▼ | -6.32 (-1.81%) | 350.87 | 329.61 | 5,885,373 |
| ALAI | 45.69▲ | +0.695 (+1.54%) | 45.69 | 44.88 | 110,389 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALGT | 91.61▲ | +0.88 (+0.97%) | 93.68 | 89.985 | 528,447 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALK | 46.02▼ | -0.57 (-1.22%) | 47.90 | 46.01 | 3,606,732 |
| ALKS | 42.19▲ | +2.25 (+5.63%) | 42.83 | 39.64 | 4,268,629 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALNT | 79.16▲ | +4.57 (+6.13%) | 79.43 | 73.5017 | 462,698 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| ALP | 0.379▼ | -0.0608 (-13.82%) | 0.3994 | 0.36 | 15,690,633 |
| ALRG | 30.3619▲ | +0.1159 (+0.38%) | 30.3619 | 30.33 | 251 |
| ALRS | 28.58▼ | -0.32 (-1.11%) | 29.00 | 28.52 | 243,251 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| ALTO | 5.45▲ | +0.24 (+4.61%) | 5.515 | 5.12 | 3,086,655 |
| ALV | 127.12▼ | -1.82 (-1.41%) | 130.15 | 127.02 | 870,275 |
| AMAT | 450.06▲ | +0.38 (+0.08%) | 460.46 | 445.70 | 6,192,440 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMD | 516.10▼ | -1.99 (-0.38%) | 522.00 | 503.43 | 21,772,067 |
| AMDG | 118.59▼ | -0.7918 (-0.66%) | 120.71 | 112.61 | 90,428 |
| AMDL | 69.92▼ | -0.61 (-0.86%) | 71.499 | 66.4401 | 4,555,247 |
| AMDY | 57.06▼ | -0.16 (-0.28%) | 57.49 | 55.79 | 383,155 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMRC | 35.98▼ | -0.58 (-1.59%) | 36.9158 | 34.6625 | 411,946 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| AMUU | 244.33▼ | -2.09 (-0.85%) | 249.945 | 232.99 | 118,667 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AOM | 49.88▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 133,769 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| APLD | 47.28▼ | -2.37 (-4.77%) | 49.4725 | 46.20 | 21,831,954 |
| APLE | 14.69▼ | -0.29 (-1.94%) | 15.075 | 14.68 | 2,035,853 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| APP | 613.09▲ | +13.20 (+2.20%) | 616.67 | 580.52 | 6,234,728 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| APPX | 59.55▲ | +2.47 (+4.33%) | 60.2968 | 53.48 | 603,666 |
| APTV | 67.94▲ | +4.27 (+6.71%) | 68.175 | 63.2069 | 5,385,742 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| AQB | 1.04 | +0.00 (+0.00%) | 1.0828 | 0.9451 | 65,369 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ARE | 49.68▼ | -0.38 (-0.76%) | 50.98 | 48.98 | 1,345,353 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARGT | 97.70▲ | +1.65 (+1.72%) | 97.75 | 95.42 | 155,936 |
| ARGX | 835.99▼ | -2.50 (-0.30%) | 841.85 | 829.60 | 191,916 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ARMY | 26.9538▼ | -0.0712 (-0.26%) | 27.04 | 26.74 | 6,113 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARRY | 9.08▼ | -0.18 (-1.94%) | 9.4696 | 8.90 | 3,517,510 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ARXS | 44.93▼ | -1.90 (-4.06%) | 48.68 | 44.89 | 975,810 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASPI | 7.78▲ | +0.01 (+0.13%) | 8.07 | 7.41 | 7,276,854 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTL | 5.62▲ | +0.06 (+1.08%) | 5.77 | 5.4253 | 2,165,440 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATKR | 82.81▲ | +0.75 (+0.91%) | 84.12 | 80.7753 | 279,045 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |