Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 9.95▲ | +0.02 (+0.20%) | 10.3799 | 9.755 | 2,564,910 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRAZ | 36.0658▼ | -0.4392 (-1.20%) | 36.0658 | 36.03 | 841 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKC | 40.663▲ | +0.406 (+1.01%) | 40.663 | 40.572 | 8,200 |
| BRKU | 25.0354▲ | +0.5054 (+2.06%) | 25.06 | 24.67 | 69,328 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSMA | 25.01▲ | +0.015 (+0.06%) | 25.02 | 24.98 | 54,267 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTOC | 2.83▼ | -0.22 (-7.21%) | 3.06 | 2.76 | 25,284 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BYRN | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.71 | 1,646,428 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CANE | 12.32▼ | -0.15 (-1.20%) | 12.36 | 12.145 | 432,020 |
| CART | 49.83▼ | -1.30 (-2.54%) | 51.28 | 49.115 | 3,692,491 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBNK | 39.59▲ | +0.16 (+0.41%) | 40.30 | 38.98 | 143,172 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCC | 7.61▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 105,677,781 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CENTA | 36.21▲ | +0.16 (+0.44%) | 36.67 | 36.00 | 222,559 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CGCV | 33.10▼ | -0.01 (-0.03%) | 33.285 | 32.9975 | 206,513 |
| CHD | 104.53▲ | +1.45 (+1.41%) | 104.555 | 102.30 | 2,544,793 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CLDT | 14.05▼ | -0.09 (-0.64%) | 14.735 | 14.03 | 322,990 |
| CMCT | 4.51▲ | +0.03 (+0.67%) | 4.74 | 4.36 | 23,629 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMND | 6.2601▼ | -0.1599 (-2.49%) | 6.47 | 6.2601 | 3,789 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNK | 38.48▼ | -0.04 (-0.10%) | 39.79 | 38.435 | 2,458,454 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| COKE | 210.33▲ | +5.78 (+2.83%) | 210.79 | 205.73 | 461,889 |
| COLM | 60.16▼ | -0.66 (-1.09%) | 61.775 | 59.885 | 606,786 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| CON | 38.54▼ | -0.61 (-1.56%) | 39.60 | 38.46 | 1,303,040 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| COR | 340.92▼ | -0.49 (-0.14%) | 343.31 | 339.01 | 1,978,746 |
| COST | 989.11▲ | +11.10 (+1.13%) | 993.19 | 980.665 | 2,517,278 |
| COTG | 13.5694▲ | +0.3094 (+2.33%) | 13.71 | 13.45 | 64,364 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.28 | 3.165 | 5,015,536 |
| CPAC | 12.68▲ | +0.01 (+0.08%) | 12.73 | 12.61 | 63,591 |
| CPRI | 15.95▲ | +0.10 (+0.63%) | 16.48 | 15.78 | 3,435,058 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CRAK | 67.34▲ | +0.07 (+0.10%) | 67.62 | 66.6925 | 688,558 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CRT | 12.7998▼ | -0.0602 (-0.47%) | 12.99 | 12.46 | 9,135 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CSGP | 32.31▲ | +0.31 (+0.97%) | 32.65 | 31.585 | 5,771,108 |
| CSV | 36.20▲ | +0.07 (+0.19%) | 36.85 | 36.06 | 275,775 |