Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMEI | 26.8483▲ | +0.1275 (+0.48%) | 26.91 | 26.8483 | 5,882 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMGR | 26.0079▲ | +0.0333 (+0.13%) | 26.09 | 25.98 | 9,969 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| AMTM | 24.44▼ | -0.33 (-1.33%) | 25.08 | 24.39 | 2,662,680 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| AMZN | 278.09▲ | +3.61 (+1.32%) | 280.14 | 273.6001 | 34,530,747 |
| AMZU | 43.54▲ | +1.11 (+2.62%) | 44.1892 | 42.18 | 2,030,338 |
| AMZY | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.465 | 259,397 |
| AMZZ | 40.3799▲ | +0.8811 (+2.23%) | 40.96 | 39.25 | 79,188 |
| ANDG | 49.12▼ | -0.56 (-1.13%) | 50.43 | 48.15 | 414,752 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ANTX | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.69 | 91,246 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| AOA | 99.13▼ | -0.26 (-0.26%) | 99.3699 | 99.09 | 82,240 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APD | 308.18▲ | +4.74 (+1.56%) | 308.25 | 301.35 | 635,674 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| APPF | 199.54▲ | +0.80 (+0.40%) | 200.29 | 195.0125 | 501,517 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| APUE | 47.745▼ | -0.055 (-0.12%) | 47.87 | 47.69 | 74,853 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARCC | 19.98▼ | -0.03 (-0.15%) | 20.00 | 19.74 | 4,824,037 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARES | 137.66▲ | +0.81 (+0.59%) | 137.72 | 134.42 | 1,355,362 |
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARIS | 17.08▼ | -0.32 (-1.84%) | 17.25 | 16.9016 | 2,087,070 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARTV | 11.22▼ | -0.05 (-0.44%) | 11.46 | 11.02 | 178,961 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ARVN | 8.99▲ | +0.24 (+2.74%) | 9.02 | 8.5901 | 657,872 |
| ARXS | 57.51▼ | -2.48 (-4.13%) | 60.9599 | 57.16 | 1,009,038 |
| ASA | 58.41▲ | +0.62 (+1.07%) | 58.76 | 57.055 | 60,633 |
| ASAN | 9.23▼ | -0.03 (-0.32%) | 9.295 | 8.80 | 4,337,812 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |
| ASEA | 21.4058▼ | -0.1215 (-0.56%) | 21.53 | 21.40 | 16,257 |
| ASG | 5.39▲ | +0.04 (+0.75%) | 5.395 | 5.35 | 199,813 |
| ASGM | 32.0499▲ | +0.3381 (+1.07%) | 32.05 | 32.0499 | 170 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATAT | 35.62▲ | +0.31 (+0.88%) | 35.945 | 35.16 | 736,639 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATLO | 31.01▼ | -0.24 (-0.77%) | 31.32 | 30.24 | 24,738 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AURA | 7.70▼ | -0.29 (-3.63%) | 8.02 | 7.61 | 499,248 |
| AUSF | 51.95▲ | +0.0757 (+0.15%) | 52.01 | 51.78 | 140,033 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVAV | 189.15▲ | +2.42 (+1.30%) | 190.955 | 180.50 | 1,448,125 |
| AVDE | 93.53▼ | -0.42 (-0.45%) | 93.725 | 93.425 | 848,484 |
| AVDS | 79.2716▼ | -0.3617 (-0.45%) | 79.34 | 79.06 | 28,567 |
| AVDV | 109.46▼ | -0.17 (-0.16%) | 109.6499 | 109.03 | 517,423 |
| AVEX | 21.76▼ | -0.41 (-1.85%) | 22.7225 | 21.49 | 862,099 |
| AVGE | 101.39▼ | -0.10 (-0.10%) | 101.55 | 101.2271 | 86,782 |
| AVGG | 32.9283▼ | -0.7917 (-2.35%) | 34.51 | 32.695 | 96,288 |
| AVGO | 422.40▼ | -5.36 (-1.25%) | 432.73 | 420.16 | 13,766,512 |
| AVGU | 42.1142▼ | -1.08 (-2.50%) | 44.10 | 41.905 | 62,870 |
| AVGV | 87.99▲ | +0.1657 (+0.19%) | 88.11 | 87.71 | 51,086 |
| AVGX | 56.36▼ | -1.46 (-2.53%) | 59.1477 | 55.945 | 309,846 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |