Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 31.19▲ | +0.63 (+2.06%) | 31.84 | 30.14 | 938,811 |
| CAPS | 0.7288▲ | +0.0298 (+4.26%) | 0.7587 | 0.675 | 134,090 |
| CASY | 691.78▲ | +18.51 (+2.75%) | 694.93 | 673.31 | 360,142 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 4,587,582 |
| CCOM | 25.43▲ | +0.0701 (+0.28%) | 25.43 | 25.43 | 200 |
| CDNL | 33.26▲ | +1.57 (+4.95%) | 33.58 | 31.83 | 268,650 |
| CDRO | 8.14▲ | +0.04 (+0.49%) | 8.19 | 8.0401 | 10,081 |
| CE | 60.18▲ | +4.11 (+7.33%) | 60.545 | 56.23 | 3,222,307 |
| CENX | 56.49▲ | +0.845 (+1.52%) | 59.09 | 55.77 | 2,269,649 |
| CERY | 35.13▲ | +0.41 (+1.18%) | 35.15 | 34.93 | 204,498 |
| CF | 123.29▲ | +0.96 (+0.78%) | 127.4599 | 122.45 | 5,329,413 |
| CFLT | 30.99 | +0.00 (+0.00%) | 30.99 | 30.99 | 0 |
| CGEN | 2.27 | +0.00 (+0.00%) | 2.335 | 2.245 | 181,852 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CHSN | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.63 | 9,901 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CINT | 5.54▲ | +0.02 (+0.36%) | 5.71 | 5.39 | 136,151 |
| CLH | 290.55▲ | +1.18 (+0.41%) | 294.705 | 290.00 | 516,410 |
| CLIR | 4.04▼ | -0.315 (-7.23%) | 4.34 | 4.01 | 25,843 |
| CLNN | 6.13▲ | +0.175 (+2.94%) | 6.50 | 6.04 | 82,414 |
| CLYM | 7.12▼ | -0.01 (-0.14%) | 7.18 | 6.8601 | 271,569 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMDT | 32.06▲ | +0.355 (+1.12%) | 32.07 | 31.91 | 128,400 |
| CMDY | 58.99▲ | +0.62 (+1.06%) | 59.00 | 58.68 | 101,857 |
| CMMB | 2.06▼ | -0.04 (-1.90%) | 2.236 | 2.01 | 77,900 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CMTV | 39.58▲ | +0.09 (+0.23%) | 39.96 | 37.08 | 57,640 |
| CNP | 43.66▼ | -0.48 (-1.09%) | 44.39 | 43.65 | 3,996,848 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |
| CNTA | 28.95▲ | +0.66 (+2.33%) | 28.96 | 27.415 | 1,028,170 |
| COCH | 0.8304▼ | -0.0709 (-7.87%) | 0.9539 | 0.8031 | 724,458 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| COMB | 25.93▲ | +0.31 (+1.21%) | 25.93 | 25.74 | 27,028 |
| COMT | 33.08▲ | +0.67 (+2.07%) | 33.08 | 32.69 | 168,752 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CPII | 19.185▲ | +0.025 (+0.13%) | 19.185 | 19.185 | 100 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 9.63▲ | +0.12 (+1.26%) | 9.8133 | 9.31 | 168,235 |
| CRC | 63.95▲ | +0.97 (+1.54%) | 64.72 | 63.38 | 1,283,204 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CRGY | 12.15▲ | +0.35 (+2.97%) | 12.31 | 12.04 | 7,922,169 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |
| CURR | 2.47 | +0.00 (+0.00%) | 2.60 | 2.41 | 95,893 |
| CURV | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 123,988 |
| CVE | 23.55▲ | +0.20 (+0.86%) | 23.80 | 23.34 | 8,107,600 |
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CVI | 29.82▲ | +1.60 (+5.67%) | 30.86 | 28.91 | 1,768,576 |
| CVRX | 8.33▲ | +0.46 (+5.84%) | 8.40 | 7.53 | 183,619 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| CYN | 2.67▲ | +0.37 (+16.09%) | 2.69 | 2.21 | 2,867,200 |
| CZR | 27.33▲ | +0.17 (+0.63%) | 28.045 | 27.155 | 4,070,600 |
| DAR | 56.91▲ | +1.70 (+3.08%) | 57.71 | 55.81 | 3,469,913 |
| DAWN | 21.29▼ | -0.07 (-0.33%) | 21.345 | 21.28 | 5,364,757 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBC | 28.76▲ | +0.45 (+1.59%) | 28.7682 | 28.54 | 449,690 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DBO | 20.53▲ | +0.48 (+2.39%) | 20.54 | 20.225 | 1,322,687 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DCOY | 8.08▲ | +0.07 (+0.87%) | 8.3899 | 7.901 | 12,685 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DFSC | 2.71▲ | +0.08 (+3.04%) | 2.79 | 2.60 | 45,000 |
| DHC | 7.25▼ | -0.05 (-0.68%) | 7.55 | 7.225 | 2,240,806 |
| DHIL | 172.64▼ | -0.48 (-0.28%) | 173.355 | 172.585 | 24,229 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DINO | 58.43▲ | +1.84 (+3.25%) | 59.28 | 57.675 | 2,660,067 |
| DIT | 115.90 | +0.00 (+0.00%) | 115.90 | 115.90 | 0 |
| DK | 42.34▲ | +1.21 (+2.94%) | 43.23 | 41.4445 | 1,237,270 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DMRC | 6.23▲ | +0.04 (+0.65%) | 6.70 | 6.08 | 252,444 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |