Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 265.22▼ | -5.23 (-1.93%) | 267.03 | 262.03 | 569,681 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATEN | 36.79▼ | -0.38 (-1.02%) | 37.45 | 36.02 | 933,292 |
| ATEX | 103.35▲ | +2.39 (+2.37%) | 107.11 | 98.00 | 412,769 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| ATRC | 34.80▲ | +0.52 (+1.52%) | 35.12 | 34.25 | 499,439 |
| AUB | 42.02▼ | -0.04 (-0.10%) | 42.35 | 41.66 | 770,569 |
| AUDC | 10.18▲ | +0.01 (+0.10%) | 10.33 | 10.02 | 127,172 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVB | 194.53▲ | +2.69 (+1.40%) | 195.93 | 193.30 | 748,107 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| AVO | 13.27▼ | -0.06 (-0.45%) | 13.70 | 13.255 | 983,863 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AVTR | 10.56▲ | +0.17 (+1.64%) | 10.615 | 10.31 | 5,488,325 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AXP | 354.43▲ | +3.85 (+1.10%) | 357.53 | 352.80 | 2,577,358 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BACC | 11.035▲ | +0.015 (+0.14%) | 11.0899 | 11.00 | 33,014 |
| BAIV | 26.555▲ | +0.09 (+0.34%) | 26.649 | 26.555 | 7,047 |
| BAND | 73.81▼ | -1.67 (-2.21%) | 76.80 | 72.8076 | 684,584 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BANX | 20.01▲ | +0.01 (+0.05%) | 20.1499 | 20.00 | 34,767 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BAX | 22.57▼ | -0.05 (-0.22%) | 22.92 | 22.375 | 4,258,169 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.1425 | 54,466 |
| BBIO | 83.08▼ | -2.81 (-3.27%) | 85.38 | 81.39 | 3,263,045 |
| BBNX | 16.95▼ | -0.08 (-0.47%) | 17.51 | 16.43 | 1,010,836 |
| BBP | 98.1033▼ | -2.1567 (-2.15%) | 99.63 | 97.59 | 16,659 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCAX | 28.15▼ | -0.76 (-2.63%) | 28.535 | 27.5662 | 416,540 |
| BCFN | 22.6035▲ | +0.1809 (+0.81%) | 22.6035 | 22.51 | 1,165 |
| BCML | 33.70▲ | +0.36 (+1.08%) | 34.07 | 33.285 | 48,892 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BCTX | 3.75▼ | -0.19 (-4.82%) | 3.9799 | 3.71 | 215,338 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 508 |
| BDJ | 9.65▼ | -0.02 (-0.21%) | 9.675 | 9.575 | 634,128 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BFAM | 74.76▲ | +1.45 (+1.98%) | 75.3125 | 74.07 | 811,030 |
| BGIG | 36.035▼ | -0.035 (-0.10%) | 36.165 | 36.02 | 89,007 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BHRB | 70.36▲ | +0.06 (+0.09%) | 70.71 | 69.29 | 108,189 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BLLN | 123.25▼ | -3.52 (-2.78%) | 127.61 | 122.09 | 596,579 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLW | 12.74▼ | -0.01 (-0.08%) | 12.81 | 12.72 | 201,669 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BMED | 30.6604▼ | -0.1263 (-0.41%) | 30.68 | 30.6604 | 521 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BMHL | 6.0923▲ | +0.0123 (+0.20%) | 6.0923 | 6.0923 | 409 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BMRC | 28.30▼ | -0.15 (-0.53%) | 28.745 | 28.005 | 157,798 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BNY | 151.27▼ | -0.65 (-0.43%) | 152.99 | 149.95 | 3,054,603 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BOLD | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.35 | 310,292 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BOW | 31.57▲ | +0.18 (+0.57%) | 32.20 | 31.30 | 181,036 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRCE | 29.4358▼ | -0.1162 (-0.39%) | 29.55 | 29.4358 | 406 |
| BRO | 69.21▲ | +1.55 (+2.29%) | 69.29 | 68.43 | 1,392,246 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSIN | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 1,809,626 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.13 | 13.06 | 27,586 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BUYB | 42.1007▲ | +0.0875 (+0.21%) | 42.15 | 42.07 | 6,593 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| BWB | 21.50▲ | +0.04 (+0.19%) | 21.64 | 21.395 | 142,508 |
| BWIN | 27.32▲ | +0.82 (+3.09%) | 27.575 | 26.54 | 840,735 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |