Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AME | 210.04▼ | -1.14 (-0.54%) | 213.50 | 209.73 | 1,222,937 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMKR | 51.00▼ | -1.72 (-3.26%) | 52.34 | 49.11 | 4,461,878 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| AMZN | 246.29▲ | +4.73 (+1.96%) | 246.41 | 241.88 | 39,509,844 |
| AMZU | 39.60▲ | +1.47 (+3.86%) | 39.62 | 38.24 | 1,876,141 |
| AMZZ | 35.66▲ | +1.29 (+3.75%) | 35.68 | 34.40 | 238,300 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGH | 4.23▲ | +0.20 (+4.96%) | 4.32 | 3.87 | 95,980 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APGE | 77.48▼ | -1.47 (-1.86%) | 78.40 | 75.13 | 1,316,653 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.26 | 4.05 | 587,073 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARCB | 86.74▲ | +3.18 (+3.81%) | 87.515 | 82.13 | 387,123 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| AREC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.32 | 3,479,003 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| ARMN | 17.15▲ | +0.08 (+0.47%) | 17.17 | 16.53 | 1,330,600 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| AROW | 32.86▲ | +0.99 (+3.11%) | 33.03 | 31.67 | 64,224 |
| ARR | 18.07▼ | -0.06 (-0.33%) | 18.315 | 18.02 | 4,040,587 |
| AS | 39.12▲ | +0.73 (+1.90%) | 40.00 | 38.70 | 4,038,400 |
| ASA | 60.94▼ | -0.51 (-0.83%) | 61.30 | 60.00 | 57,500 |
| ASC | 11.88▲ | +0.21 (+1.80%) | 11.895 | 11.4875 | 604,043 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASHR | 33.72▼ | -0.01 (-0.03%) | 33.7299 | 33.57 | 3,145,214 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASIX | 18.18▲ | +0.42 (+2.36%) | 18.435 | 17.60 | 295,395 |
| ASLE | 7.43▲ | +0.11 (+1.50%) | 7.58 | 7.285 | 332,792 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASMH | 81.23▼ | -2.036 (-2.45%) | 82.85 | 80.11 | 3,800 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASO | 56.93▲ | +0.04 (+0.07%) | 59.49 | 55.94 | 1,924,488 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| ASTH | 28.22▲ | +0.04 (+0.14%) | 28.98 | 27.87 | 379,629 |
| ASUR | 9.50▲ | +0.12 (+1.28%) | 9.61 | 9.33 | 76,015 |
| ASX | 17.33▼ | -0.29 (-1.65%) | 17.54 | 17.19 | 6,021,800 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATHA | 7.19▼ | -0.14 (-1.91%) | 7.4499 | 6.93 | 114,024 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATMU | 54.26▲ | +1.50 (+2.84%) | 54.385 | 52.81 | 616,089 |
| ATRC | 42.405▲ | +0.635 (+1.52%) | 43.18 | 41.53 | 493,069 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AUAU | 38.9242▼ | -0.0558 (-0.14%) | 38.9242 | 37.97 | 1,448 |
| AUB | 37.48▲ | +0.74 (+2.01%) | 37.725 | 36.55 | 1,245,136 |
| AUGO | 51.20▼ | -0.04 (-0.08%) | 52.52 | 50.00 | 1,179,767 |
| AUMI | 96.1613▲ | +0.0133 (+0.01%) | 96.52 | 94.00 | 8,502 |
| AUR | 4.67▲ | +0.08 (+1.74%) | 4.70 | 4.43 | 19,160,569 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 1,263,704 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVDE | 84.05▲ | +0.11 (+0.13%) | 84.085 | 83.605 | 756,364 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVEM | 79.53▼ | -0.19 (-0.24%) | 79.59 | 79.22 | 1,114,400 |
| AVES | 59.56▼ | -0.26 (-0.43%) | 59.62 | 59.378 | 44,300 |
| AVGE | 88.20▲ | +0.40 (+0.46%) | 88.22 | 87.651 | 24,278 |
| AVGV | 75.60▲ | +0.59 (+0.79%) | 75.60 | 74.946 | 23,600 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVIR | 3.61▲ | +0.13 (+3.74%) | 3.64 | 3.44 | 367,275 |
| AVIV | 72.55▲ | +0.18 (+0.25%) | 72.55 | 72.015 | 43,411 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVLV | 78.44▲ | +0.74 (+0.95%) | 78.61 | 77.65 | 284,300 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |