Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 93.68▲ | +0.29 (+0.31%) | 94.02 | 92.46 | 253,403 |
| BSIN | 1.36 | +0.00 (+0.00%) | 1.49 | 1.35 | 1,831,203 |
| BULL | 7.84▼ | -0.26 (-3.21%) | 8.072 | 7.79 | 7,294,831 |
| BWAY | 16.51▼ | -0.05 (-0.30%) | 16.96 | 16.26 | 201,562 |
| BWEN | 5.18▲ | +0.15 (+2.98%) | 5.42 | 5.02 | 532,171 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| BZ | 15.25▼ | -0.15 (-0.97%) | 15.56 | 15.11 | 2,914,627 |
| BZH | 32.79▼ | -0.21 (-0.64%) | 33.01 | 32.40 | 311,917 |
| CAKE | 84.46▼ | -1.22 (-1.42%) | 85.33 | 83.81 | 1,466,710 |
| CALM | 88.14▲ | +0.28 (+0.32%) | 90.06 | 85.59 | 1,255,183 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 33.90▲ | +0.98 (+2.98%) | 34.095 | 31.35 | 424,293 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CBC | 31.71▲ | +0.26 (+0.83%) | 31.75 | 31.02 | 566,352 |
| CBL | 55.98▼ | -0.93 (-1.63%) | 56.78 | 55.1101 | 284,076 |
| CBSH | 58.65▼ | -0.05 (-0.09%) | 58.66 | 57.8101 | 1,053,161 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CCEC | 23.00▲ | +0.15 (+0.66%) | 23.10 | 22.80 | 13,858 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CDNA | 37.61▼ | -0.17 (-0.45%) | 38.71 | 37.385 | 749,919 |
| CDP | 37.48▲ | +0.14 (+0.37%) | 37.78 | 37.04 | 618,435 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CEPF | 10.46▲ | +0.0043 (+0.04%) | 10.46 | 10.42 | 637 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CERY | 36.709▲ | +0.119 (+0.33%) | 36.93 | 36.69 | 74,021 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CFBK | 32.67▲ | +0.01 (+0.03%) | 32.67 | 32.20 | 48,337 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 137.56▼ | -1.61 (-1.16%) | 138.79 | 135.35 | 231,251 |
| CHE | 503.01▼ | -0.51 (-0.10%) | 505.48 | 495.745 | 110,806 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 138.89▲ | +1.49 (+1.08%) | 141.838 | 138.3575 | 944,618 |
| CHRW | 205.51▼ | -1.84 (-0.89%) | 209.73 | 205.10 | 1,416,727 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CIIT | 3.62▲ | +0.20 (+5.85%) | 3.74 | 3.2501 | 65,629 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CLOO | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.1849 | 403 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |
| CMDT | 33.01▲ | +0.06 (+0.18%) | 33.15 | 32.995 | 34,963 |
| CMDY | 60.086▲ | +0.126 (+0.21%) | 60.34 | 60.0455 | 52,459 |
| CMII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 31 |
| CNA | 52.22▲ | +0.37 (+0.71%) | 52.36 | 51.335 | 549,434 |
| CNCK | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.71 | 32,698 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| CNQ | 47.01▲ | +1.20 (+2.62%) | 47.18 | 46.51 | 6,722,319 |
| CNXN | 80.03▼ | -0.79 (-0.98%) | 81.925 | 79.90 | 156,514 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COGT | 40.24▲ | +0.70 (+1.77%) | 40.38 | 38.39 | 3,180,812 |
| COLO | 45.16▼ | -0.06 (-0.13%) | 45.418 | 44.78 | 74,528 |
| COM | 34.27▼ | -0.03 (-0.09%) | 34.43 | 34.27 | 30,132 |
| COMB | 26.5934▲ | +0.1734 (+0.66%) | 26.81 | 26.59 | 27,407 |
| COMT | 33.1855▲ | +0.1152 (+0.35%) | 33.405 | 33.15 | 161,438 |
| CON | 31.53▲ | +0.26 (+0.83%) | 31.57 | 30.00 | 689,345 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| CORN | 18.31▲ | +0.03 (+0.16%) | 18.435 | 18.275 | 378,331 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| COYY | 18.05▼ | -0.0909 (-0.50%) | 18.1286 | 17.99 | 7,585 |
| CP | 92.32▲ | +1.00 (+1.10%) | 92.775 | 91.3301 | 3,280,887 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPK | 134.61▼ | -0.62 (-0.46%) | 136.185 | 133.265 | 146,880 |
| CPRO | 28.2436▼ | -0.0323 (-0.11%) | 28.2436 | 28.22 | 1,606 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 18,009 |
| CRAI | 167.32▼ | -1.19 (-0.71%) | 168.185 | 163.985 | 119,499 |
| CRAK | 55.70▲ | +0.14 (+0.25%) | 56.85 | 55.62 | 351,900 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDL | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.215 | 988,013 |
| CRGY | 11.39▲ | +0.01 (+0.09%) | 11.69 | 11.32 | 4,670,952 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRNX | 83.65▼ | -0.07 (-0.08%) | 83.79 | 83.64 | 4,268,872 |
| CRS | 601.54▲ | +13.88 (+2.36%) | 607.235 | 588.01 | 705,603 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CRT | 9.915▲ | +0.265 (+2.75%) | 10.00 | 9.70 | 13,731 |
| CSEN | 24.9261▼ | -0.0025 (-0.01%) | 25.26 | 24.915 | 8,109 |
| CSNR | 35.5451▲ | +0.0583 (+0.16%) | 35.675 | 35.54 | 7,915 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTAP | 28.48▲ | +0.12 (+0.42%) | 28.89 | 28.48 | 18,663 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| CTBI | 74.72▲ | +0.53 (+0.71%) | 74.875 | 72.88 | 133,399 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| CTWO | 18.70▼ | -0.5001 (-2.60%) | 19.70 | 18.70 | 1,909 |
| CURV | 2.37▼ | -0.01 (-0.42%) | 2.4092 | 2.32 | 171,127 |
| CUZ | 31.54▲ | +0.31 (+0.99%) | 31.81 | 31.07 | 1,143,897 |
| CVE | 29.72▲ | +0.73 (+2.52%) | 29.96 | 29.55 | 6,041,145 |
| CVLG | 48.23▼ | -0.63 (-1.29%) | 49.14 | 47.32 | 129,288 |
| CVX | 194.42▲ | +1.44 (+0.75%) | 197.69 | 194.05 | 8,141,147 |