Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMTV | 38.98▲ | +1.05 (+2.77%) | 39.15 | 36.99 | 38,500 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRT | 9.82▼ | -0.13 (-1.31%) | 9.99 | 9.35 | 29,385 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCOY | 7.62▲ | +0.13 (+1.74%) | 7.97 | 7.4283 | 20,757 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EC | 13.86▼ | -0.09 (-0.65%) | 13.985 | 13.58 | 3,487,623 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EDZ | 30.77▲ | +0.20 (+0.65%) | 31.04 | 28.87 | 245,700 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| ELAB | 4.58▲ | +0.18 (+4.09%) | 4.8559 | 4.45 | 58,887 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |