Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 27.82▲ | +1.22 (+4.59%) | 27.835 | 26.65 | 93,630 |
| AMDL | 16.40▲ | +0.63 (+3.99%) | 16.47 | 15.65 | 9,866,043 |
| AMDY | 34.14▲ | +0.12 (+0.35%) | 34.1699 | 33.49 | 102,299 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMH | 29.62▲ | +0.22 (+0.75%) | 29.85 | 29.35 | 2,721,375 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMUU | 57.1782▲ | +2.2182 (+4.04%) | 57.44 | 54.95 | 85,169 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANDE | 74.22▼ | -0.48 (-0.64%) | 75.685 | 73.83 | 279,862 |
| ANEL | 17.6269▲ | +0.1221 (+0.70%) | 17.7188 | 16.6094 | 53,520 |
| ANET | 146.05▲ | +0.98 (+0.68%) | 146.19 | 141.11 | 7,209,437 |
| ANF | 103.49▲ | +1.52 (+1.49%) | 104.81 | 101.08 | 863,621 |
| ANGH | 3.84▼ | -0.04 (-1.03%) | 3.94 | 3.82 | 3,526 |
| ANIK | 15.22▲ | +0.01 (+0.07%) | 15.475 | 15.01 | 87,557 |
| ANIP | 80.14▲ | +1.13 (+1.43%) | 80.79 | 78.48 | 298,028 |
| ANL | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.02 | 717,439 |
| ANNX | 6.14▲ | +0.09 (+1.49%) | 6.199 | 5.99 | 1,164,626 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 218 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APEI | 58.12▲ | +0.41 (+0.71%) | 58.615 | 57.09 | 242,509 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| ARCB | 109.22▲ | +0.88 (+0.81%) | 110.575 | 107.30 | 198,094 |
| ARCT | 8.22▼ | -0.28 (-3.29%) | 8.46 | 8.20 | 329,956 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ARI | 10.83▲ | +0.07 (+0.65%) | 10.895 | 10.73 | 1,538,892 |
| ARMK | 43.45▲ | +0.14 (+0.32%) | 43.96 | 43.02 | 1,334,037 |
| ARMP | 11.53▼ | -0.59 (-4.87%) | 12.28 | 10.6554 | 34,364 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ARW | 157.43▲ | +2.45 (+1.58%) | 157.90 | 154.795 | 720,642 |
| ARWR | 66.23▲ | +1.87 (+2.91%) | 66.28 | 63.55 | 1,422,919 |
| ASB | 27.64▲ | +0.42 (+1.54%) | 27.775 | 27.055 | 1,592,755 |
| ASCE | 29.8769▲ | +0.1769 (+0.60%) | 30.05 | 29.61 | 13,373 |
| ASGI | 24.18▲ | +0.30 (+1.26%) | 24.28 | 23.855 | 84,597 |
| ASGM | 29.461▲ | +0.1251 (+0.43%) | 29.461 | 29.461 | 100 |
| ASIC | 21.04▲ | +0.09 (+0.43%) | 21.28 | 20.7401 | 56,008 |
| ASLV | 28.8667▲ | +0.1067 (+0.37%) | 28.8667 | 28.73 | 319 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ASTE | 61.18▲ | +2.23 (+3.78%) | 61.41 | 58.145 | 149,547 |
| ASTH | 28.23▲ | +0.82 (+2.99%) | 28.46 | 26.93 | 289,984 |
| ASTL | 4.67▲ | +0.09 (+1.97%) | 4.755 | 4.54 | 1,079,972 |
| ASX | 24.51▲ | +0.37 (+1.53%) | 24.86 | 24.195 | 6,818,453 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| ATHE | 3.845▼ | -0.0541 (-1.39%) | 3.8977 | 3.80 | 11,748 |
| ATI | 159.63▲ | +3.24 (+2.07%) | 163.30 | 156.02 | 1,857,419 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| ATLC | 63.32▲ | +2.56 (+4.21%) | 64.405 | 60.22 | 84,228 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATMU | 63.51▲ | +0.38 (+0.60%) | 63.91 | 62.46 | 1,410,662 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| AUDC | 9.06▼ | -0.01 (-0.11%) | 9.12 | 8.96 | 68,219 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AUNA | 5.98▲ | +0.04 (+0.67%) | 6.03 | 5.83 | 311,216 |
| AUPH | 15.96▲ | +0.07 (+0.44%) | 16.1255 | 15.75 | 886,382 |
| AURA | 6.78▲ | +0.01 (+0.15%) | 6.9452 | 6.59 | 315,040 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AVBH | 30.00▲ | +0.40 (+1.35%) | 30.185 | 29.50 | 94,121 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVDE | 89.15▼ | -0.14 (-0.16%) | 89.615 | 88.385 | 1,026,513 |
| AVDS | 75.95▼ | -0.22 (-0.29%) | 76.31 | 75.21 | 33,171 |
| AVDV | 104.96▼ | -0.46 (-0.44%) | 105.65 | 104.18 | 615,747 |
| AVEE | 66.91▲ | +0.17 (+0.25%) | 66.92 | 66.37 | 5,365 |
| AVEM | 85.65▼ | -0.04 (-0.05%) | 85.925 | 84.53 | 2,084,618 |
| AVES | 63.24▲ | +0.23 (+0.37%) | 63.38 | 62.46 | 74,033 |
| AVGE | 92.25▲ | +0.42 (+0.46%) | 92.43 | 91.475 | 47,292 |
| AVGG | 26.46▲ | +0.67 (+2.60%) | 26.9884 | 26.00 | 171,731 |