Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 20,472 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCI | 24.49▼ | -0.14 (-0.57%) | 24.5604 | 24.395 | 708,625 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BFST | 31.16▲ | +0.69 (+2.26%) | 31.445 | 30.05 | 346,776 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BGR | 16.50▼ | -0.08 (-0.48%) | 16.755 | 16.4513 | 61,050 |
| BHB | 39.02▲ | +0.80 (+2.09%) | 39.5879 | 37.15 | 112,181 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BIO | 314.46▼ | -1.92 (-0.61%) | 316.93 | 311.66 | 247,010 |
| BIPC | 41.56▼ | -0.05 (-0.12%) | 42.255 | 41.195 | 747,518 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BJRI | 66.86▲ | +1.77 (+2.72%) | 66.92 | 65.195 | 372,194 |
| BLFS | 29.98▼ | -0.79 (-2.57%) | 30.70 | 29.93 | 2,599,275 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BMY | 62.09▲ | +0.58 (+0.94%) | 62.82 | 61.62 | 11,975,333 |
| BNL | 22.36 | +0.00 (+0.00%) | 22.53 | 22.175 | 875,928 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOLD | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 194,561 |
| BOTJ | 26.93▲ | +0.38 (+1.43%) | 27.54 | 26.65 | 42,700 |
| BP | 43.82▼ | -0.11 (-0.25%) | 44.295 | 43.645 | 5,338,224 |
| BPH | 68.6101▼ | -0.1815 (-0.26%) | 68.6101 | 68.6101 | 265 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BRBR | 12.95▲ | +0.05 (+0.39%) | 13.41 | 12.935 | 3,386,714 |
| BRC | 94.50▲ | +0.82 (+0.88%) | 95.34 | 93.31 | 153,674 |
| BSIN | 1.28▼ | -0.08 (-5.88%) | 1.37 | 1.255 | 1,852,738 |
| BTAL | 12.18▲ | +0.21 (+1.75%) | 12.205 | 11.91 | 1,218,765 |
| BTO | 40.45▲ | +0.41 (+1.02%) | 40.98 | 40.13 | 27,983 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BWET | 240.231▼ | -7.509 (-3.03%) | 251.9099 | 235.97 | 67,313 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BWLP | 21.83▲ | +0.12 (+0.55%) | 22.09 | 21.685 | 281,516 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| BZ | 15.42▲ | +0.17 (+1.11%) | 15.545 | 15.125 | 1,928,201 |
| BZH | 33.19▲ | +0.40 (+1.22%) | 33.39 | 32.81 | 205,992 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CALM | 90.32▲ | +2.18 (+2.47%) | 90.96 | 87.0199 | 951,447 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 34.01▲ | +0.11 (+0.32%) | 35.14 | 33.71 | 416,697 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBC | 32.04▲ | +0.33 (+1.04%) | 32.31 | 31.71 | 344,709 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CBZ | 42.63▲ | +2.38 (+5.91%) | 42.885 | 40.74 | 719,876 |
| CCBG | 51.60▲ | +0.65 (+1.28%) | 52.025 | 50.66 | 59,665 |
| CCEC | 23.35▲ | +0.35 (+1.52%) | 23.37 | 23.01 | 6,239 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCNE | 34.67▲ | +0.75 (+2.21%) | 34.76 | 32.712 | 152,245 |
| CCS | 69.38▲ | +0.11 (+0.16%) | 70.48 | 67.66 | 367,929 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CDP | 38.03▲ | +0.55 (+1.47%) | 38.16 | 37.2725 | 771,195 |
| CEG | 274.35▼ | -1.25 (-0.45%) | 279.60 | 272.74 | 2,308,031 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CERY | 36.57▼ | -0.139 (-0.38%) | 36.66 | 36.45 | 183,706 |
| CF | 125.07▼ | -1.64 (-1.29%) | 126.94 | 123.04 | 1,165,750 |
| CFBK | 33.44▲ | +0.77 (+2.36%) | 33.825 | 32.71 | 40,727 |
| CFFN | 8.65▲ | +0.10 (+1.17%) | 8.73 | 8.57 | 800,557 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 139.62▲ | +2.06 (+1.50%) | 140.27 | 136.815 | 166,151 |
| CHE | 511.13▲ | +8.12 (+1.61%) | 511.40 | 504.09 | 113,905 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 138.36▼ | -0.53 (-0.38%) | 141.09 | 136.85 | 510,598 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIIT | 3.66▲ | +0.04 (+1.10%) | 3.915 | 3.5001 | 55,576 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLDT | 13.50▲ | +0.22 (+1.66%) | 13.585 | 13.30 | 315,363 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |