Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 20.92▼ | -1.45 (-6.48%) | 22.099 | 20.7603 | 6,656,986 |
| AMDU | 25.133▼ | -1.747 (-6.50%) | 26.35 | 24.34 | 22,000 |
| AMDY | 39.89▼ | -1.01 (-2.47%) | 40.91 | 39.82 | 148,200 |
| AME | 219.80▼ | -0.94 (-0.43%) | 221.23 | 218.26 | 1,103,564 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| AMLP | 49.33▲ | +0.08 (+0.16%) | 49.54 | 49.03 | 1,492,071 |
| AMN | 20.41▼ | -0.08 (-0.39%) | 20.74 | 19.92 | 1,024,608 |
| AMOD | 0.94▼ | -0.013 (-1.36%) | 1.03 | 0.768 | 3,187,800 |
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| AMTM | 34.89▼ | -0.49 (-1.38%) | 35.7289 | 34.3801 | 1,700,945 |
| AMUN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.06 | 100 |
| AMUU | 73.46▼ | -5.10 (-6.49%) | 77.1275 | 72.91 | 158,514 |
| ANDE | 60.20▲ | +0.83 (+1.40%) | 60.47 | 59.25 | 186,275 |
| ANEL | 18.96▲ | +1.8759 (+10.98%) | 19.571 | 18.14 | 70,800 |
| ANET | 143.72▲ | +7.38 (+5.41%) | 146.405 | 139.24 | 10,658,189 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| ANNX | 6.66▼ | -0.12 (-1.77%) | 6.745 | 6.42 | 1,714,446 |
| ANSC | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 1,200 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOHY | 11.215 | +0.00 (+0.00%) | 11.23 | 11.20 | 29,500 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APEI | 42.21▼ | -1.46 (-3.34%) | 43.80 | 41.68 | 266,943 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APMU | 25.2551▼ | -0.0022 (-0.01%) | 25.28 | 25.25 | 62,783 |
| APT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.79 | 73,300 |
| APVO | 8.81▼ | -0.17 (-1.89%) | 9.11 | 8.72 | 50,238 |
| AQWA | 19.9211▲ | +0.0711 (+0.36%) | 19.97 | 19.895 | 7,467 |
| AR | 35.43▲ | +1.14 (+3.32%) | 35.47 | 34.20 | 6,786,765 |
| ARDX | 7.80▲ | +0.03 (+0.39%) | 7.935 | 7.55 | 2,196,974 |
| ARE | 57.16▼ | -2.53 (-4.24%) | 59.74 | 57.13 | 3,893,093 |
| ARGT | 99.31▲ | +1.71 (+1.75%) | 101.47 | 97.5592 | 785,659 |
| ARKO | 5.19▲ | +0.06 (+1.17%) | 5.25 | 5.105 | 559,205 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| AROC | 28.17▲ | +0.32 (+1.15%) | 28.47 | 27.91 | 1,047,566 |
| ARP | 32.43▲ | +0.196 (+0.61%) | 32.60 | 32.367 | 14,683 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ARTY | 52.31▲ | +0.16 (+0.31%) | 52.8168 | 52.20 | 329,891 |
| ARVN | 13.29▲ | +0.40 (+3.10%) | 13.365 | 12.56 | 617,165 |
| ASA | 73.05▼ | -0.56 (-0.76%) | 77.065 | 72.51 | 378,074 |
| ASBP | 1.76▼ | -0.125 (-6.63%) | 1.93 | 1.73 | 388,579 |
| ASCE | 28.52▲ | +0.07 (+0.25%) | 28.63 | 28.46 | 11,300 |
| ASEA | 19.48▲ | +0.01 (+0.05%) | 19.5202 | 19.39 | 81,477 |
| ASGM | 28.16▲ | +0.18 (+0.64%) | 28.16 | 28.16 | 100 |
| ASHS | 44.19▼ | -0.31 (-0.70%) | 44.33 | 43.945 | 22,376 |
| ASIA | 36.5905▼ | -0.1092 (-0.30%) | 36.7499 | 36.4701 | 2,397 |
| ASM | 9.34▼ | -0.01 (-0.11%) | 10.20 | 9.26 | 18,441,800 |
| ASMF | 25.005▼ | -0.0099 (-0.04%) | 25.14 | 25.005 | 5,544 |
| ASMG | 38.28▲ | +1.29 (+3.49%) | 38.7203 | 37.01 | 240,718 |
| ASMH | 94.10▲ | +1.167 (+1.26%) | 94.5401 | 94.005 | 3,056 |
| ASML | 1,413.35▲ | +24.31 (+1.75%) | 1,419.95 | 1,385.155 | 1,972,053 |
| ASND | 233.65▼ | -1.74 (-0.74%) | 235.79 | 229.00 | 406,962 |
| ASR | 341.98▲ | +3.81 (+1.13%) | 346.13 | 339.44 | 79,280 |
| ASRT | 12.11▲ | +0.60 (+5.21%) | 12.11 | 11.08 | 58,440 |
| ASX | 19.83▲ | +0.44 (+2.27%) | 19.9568 | 19.56 | 5,897,179 |
| ASYS | 16.37▼ | -0.10 (-0.61%) | 16.70 | 16.17 | 325,100 |
| ATGE | 118.20▼ | -3.08 (-2.54%) | 121.82 | 116.98 | 442,367 |
| ATI | 123.36▼ | -0.19 (-0.15%) | 124.19 | 121.00 | 1,195,700 |
| ATII | 10.68▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 109,785 |
| ATLN | 3.93▲ | +0.07 (+1.81%) | 3.99 | 3.5401 | 117,491 |
| ATLO | 25.22▲ | +0.95 (+3.91%) | 25.305 | 24.27 | 30,958 |
| ATLX | 6.05▼ | -0.12 (-1.94%) | 6.72 | 6.02 | 1,170,800 |
| ATMU | 57.30▲ | +0.75 (+1.33%) | 57.62 | 56.5686 | 609,031 |
| ATOM | 2.84▲ | +0.19 (+7.17%) | 2.90 | 2.58 | 713,340 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| AU | 108.09▲ | +1.83 (+1.72%) | 113.47 | 108.05 | 5,074,098 |
| AUAU | 46.3035▲ | +0.4087 (+0.89%) | 48.07 | 46.285 | 19,378 |
| AUB | 38.95▲ | +0.08 (+0.21%) | 39.30 | 38.36 | 1,197,602 |
| AUGO | 68.83▲ | +0.53 (+0.78%) | 72.885 | 68.79 | 946,970 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.56 | 816,926 |
| AUMI | 111.794▲ | +0.674 (+0.61%) | 116.21 | 111.74 | 11,500 |
| AUNA | 5.59▼ | -0.07 (-1.24%) | 5.7444 | 5.43 | 450,145 |
| AUSF | 48.23▲ | +0.09 (+0.19%) | 48.52 | 48.011 | 52,358 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 100 |
| AUST | 2.30▼ | -0.07 (-2.95%) | 2.87 | 2.11 | 8,827,316 |
| AVA | 40.24▲ | +0.20 (+0.50%) | 40.61 | 39.98 | 652,115 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVBH | 27.39▼ | -0.19 (-0.69%) | 27.68 | 27.17 | 28,898 |
| AVD | 4.78▼ | -0.13 (-2.65%) | 4.94 | 4.72 | 275,000 |
| AVDE | 87.06▲ | +0.42 (+0.48%) | 87.495 | 87.055 | 1,663,474 |
| AVDL | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.51 | 1,439,743 |
| AVDS | 75.59▲ | +0.3314 (+0.44%) | 76.02 | 75.57 | 26,300 |
| AVDV | 102.32▲ | +0.44 (+0.43%) | 103.00 | 102.22 | 1,296,427 |
| AVEE | 66.12▲ | +0.40 (+0.61%) | 66.20 | 65.79 | 31,200 |
| AVEM | 83.10▲ | +0.24 (+0.29%) | 83.44 | 82.89 | 1,136,700 |
| AVES | 62.66▲ | +0.32 (+0.51%) | 62.815 | 62.41 | 92,528 |
| AVGE | 90.02▲ | +0.32 (+0.36%) | 90.25 | 89.8724 | 37,627 |
| AVGV | 77.67▲ | +0.24 (+0.31%) | 78.02 | 77.57 | 24,800 |
| AVIE | 69.59▲ | +0.14 (+0.20%) | 69.63 | 69.49 | 1,200 |
| AVIR | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.89 | 633,863 |
| AVIV | 75.29▲ | +0.45 (+0.60%) | 75.65 | 75.225 | 80,731 |
| AVLV | 79.82▲ | +0.21 (+0.26%) | 79.99 | 79.6417 | 319,188 |
| AVMA | 68.492▲ | +0.1724 (+0.25%) | 68.59 | 68.22 | 4,400 |
| AVMU | 46.525▲ | +0.01 (+0.02%) | 46.56 | 46.496 | 5,000 |
| AVNM | 78.28▲ | +0.34 (+0.44%) | 78.53 | 78.162 | 63,900 |
| AVNS | 13.16▲ | +0.07 (+0.53%) | 13.28 | 12.955 | 340,012 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| AVNV | 80.08▲ | +0.4818 (+0.61%) | 80.37 | 80.034 | 42,500 |