Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| BYRN | 4.65▲ | +0.10 (+2.20%) | 4.65 | 4.42 | 1,470,300 |
| BZ | 16.35▲ | +0.26 (+1.62%) | 16.585 | 16.055 | 7,619,578 |
| CAH | 247.74▲ | +8.02 (+3.35%) | 247.93 | 240.76 | 1,972,100 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| CAKE | 112.85▲ | +0.48 (+0.43%) | 113.00 | 109.73 | 1,167,600 |
| CANE | 12.33▼ | -0.05 (-0.40%) | 12.50 | 12.30 | 619,600 |
| CANG | 3.67▲ | +0.17 (+4.86%) | 3.86 | 3.32 | 5,602,106 |
| CAPN | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 10 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20 |
| CART | 49.40▼ | -0.25 (-0.50%) | 50.27 | 48.46 | 3,176,529 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CBLL | 26.37▲ | +0.23 (+0.88%) | 26.72 | 25.00 | 887,633 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CBZ | 54.75▼ | -0.02 (-0.04%) | 54.84 | 54.71 | 3,297,800 |
| CCC | 7.64▼ | -0.18 (-2.30%) | 7.8499 | 7.52 | 15,525,698 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 12 |
| CCEP | 107.22▲ | +1.84 (+1.75%) | 107.27 | 105.41 | 1,527,900 |
| CCI | 79.38▼ | -0.18 (-0.23%) | 79.66 | 77.75 | 4,081,000 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.455 | 2.11 | 2,957,743 |
| CCOM | 24.91▼ | -0.2099 (-0.84%) | 24.91 | 24.91 | 100 |
| CDNA | 64.69▼ | -0.74 (-1.13%) | 67.73 | 63.342 | 1,191,327 |
| CDW | 150.10▼ | -1.87 (-1.23%) | 152.655 | 149.429 | 1,777,857 |
| CERY | 40.24▼ | -0.18 (-0.45%) | 40.38 | 40.13 | 83,220 |
| CFFI | 101.84▼ | -2.29 (-2.20%) | 104.46 | 101.385 | 58,525 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CI | 289.58▲ | +7.05 (+2.50%) | 290.08 | 283.56 | 1,396,400 |
| CIG | 2.34 | +0.00 (+0.00%) | 2.35 | 2.30 | 4,236,000 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| CLDT | 13.83▼ | -0.09 (-0.65%) | 13.86 | 13.73 | 269,200 |
| CLMB | 33.02▼ | -0.73 (-2.16%) | 33.75 | 32.63 | 92,200 |
| CMCT | 4.61▲ | +0.45 (+10.82%) | 5.10 | 3.86 | 104,700 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| CMND | 6.2889▲ | +0.0589 (+0.95%) | 6.47 | 6.20 | 10,628 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| CNK | 38.20▲ | +0.26 (+0.69%) | 38.82 | 37.46 | 1,799,700 |
| CNP | 39.68▲ | +0.32 (+0.81%) | 39.99 | 39.32 | 7,213,400 |
| CNQ | 51.82▼ | -0.32 (-0.61%) | 52.57 | 51.67 | 6,176,800 |
| COMT | 38.0588▼ | -0.1812 (-0.47%) | 38.22 | 37.94 | 143,525 |
| CON | 37.46▼ | -0.08 (-0.21%) | 38.16 | 37.295 | 2,525,014 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| COR | 336.17▲ | +6.06 (+1.84%) | 336.33 | 330.82 | 1,187,000 |
| COSM | 0.3829 | +0.00 (+0.00%) | 0.393 | 0.3698 | 1,795,937 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| COTY | 2.94▼ | -0.01 (-0.34%) | 2.98 | 2.89 | 3,820,729 |
| CPSD | 27.2298▼ | -0.0256 (-0.09%) | 27.23 | 27.21 | 753 |
| CPSN | 28.275▼ | -0.015 (-0.05%) | 28.285 | 28.26 | 3,000 |
| CPSO | 28.4612▼ | -0.0788 (-0.28%) | 28.49 | 28.42 | 4,531 |
| CPSP | 27.315▼ | -0.02 (-0.07%) | 27.3599 | 27.315 | 872 |
| CPSR | 26.2543▼ | -0.0301 (-0.11%) | 26.2543 | 26.23 | 1,703 |
| CPSY | 26.1711▼ | -0.0239 (-0.09%) | 26.1711 | 26.14 | 333 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 50,226 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 225,153 |
| CRCT | 6.49▼ | -0.06 (-0.92%) | 6.53 | 6.435 | 476,331 |
| CRT | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.36 | 13,700 |
| CRVL | 80.40▲ | +1.59 (+2.02%) | 80.49 | 75.32 | 182,300 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 290,011 |
| CTAS | 208.63▲ | +2.25 (+1.09%) | 208.78 | 205.84 | 2,235,000 |
| CTSH | 62.47▲ | +1.14 (+1.86%) | 63.07 | 61.55 | 6,185,600 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 30,328 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| CVI | 61.96▼ | -1.16 (-1.84%) | 63.51 | 61.25 | 521,400 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| CXT | 52.76▲ | +0.49 (+0.94%) | 52.83 | 50.83 | 707,400 |
| DACL | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 454 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DBC | 33.31▼ | -0.17 (-0.51%) | 33.47 | 33.22 | 808,700 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DBMF | 33.06▼ | -0.16 (-0.48%) | 33.60 | 32.97 | 1,745,579 |
| DCBO | 27.15▼ | -0.24 (-0.88%) | 27.69 | 26.78 | 43,149 |
| DCMT | 38.36▼ | -0.241 (-0.62%) | 38.67 | 38.36 | 11,200 |
| DDI | 13.65 | +0.00 (+0.00%) | 13.735 | 13.55 | 402,468 |
| DEO | 92.00▲ | +1.57 (+1.74%) | 92.09 | 90.45 | 1,096,400 |
| DFLI | 2.95▼ | -0.31 (-9.51%) | 3.2388 | 2.8424 | 53,924 |
| DG | 129.94▲ | +4.94 (+3.95%) | 130.59 | 123.865 | 2,257,705 |
| DHLX | 13.7652▼ | -0.0198 (-0.14%) | 13.7652 | 13.7332 | 15,118 |
| DHR | 224.69▲ | +1.85 (+0.83%) | 227.855 | 222.74 | 3,596,466 |
| DHT | 24.95▼ | -1.64 (-6.17%) | 26.91 | 24.68 | 8,697,000 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DINO | 127.69▼ | -0.54 (-0.42%) | 129.37 | 126.555 | 2,241,962 |
| DIS | 108.99▲ | +0.41 (+0.38%) | 109.03 | 107.65 | 8,276,400 |
| DIVL | 25.216▲ | +0.189 (+0.76%) | 25.216 | 25.216 | 100 |
| DK | 78.97▼ | -1.78 (-2.20%) | 81.58 | 77.91 | 1,459,700 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 449 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DOCS | 29.92▼ | -0.63 (-2.06%) | 31.13 | 29.675 | 2,518,649 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DOLE | 13.47▲ | +0.01 (+0.07%) | 13.54 | 13.38 | 707,990 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DSGR | 35.05▼ | -0.02 (-0.06%) | 35.25 | 35.05 | 242,800 |
| DSGX | 85.34▲ | +0.46 (+0.54%) | 85.79 | 84.19 | 637,000 |
| DT | 63.58▼ | -0.89 (-1.38%) | 64.93 | 63.49 | 7,849,293 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |