Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 12.72▲ | +0.08 (+0.63%) | 12.7788 | 12.53 | 161,740 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| APPN | 26.21▲ | +0.88 (+3.47%) | 26.385 | 25.00 | 495,053 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AQLG | 26.0632▼ | -0.01 (-0.04%) | 26.0632 | 26.0632 | 13 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ARCC | 19.21▲ | +0.29 (+1.53%) | 19.25 | 18.88 | 4,474,038 |
| ARMK | 56.99▼ | -0.06 (-0.11%) | 57.67 | 55.1647 | 2,860,192 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ARQT | 27.74▼ | -0.04 (-0.14%) | 28.05 | 27.35 | 1,718,860 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASD | 27.1262▲ | +0.0912 (+0.34%) | 27.1262 | 27.1262 | 70 |
| ASEA | 21.11▲ | +0.18 (+0.86%) | 21.11 | 20.89 | 48,034 |
| ASGI | 24.49▲ | +0.27 (+1.11%) | 24.57 | 24.22 | 192,923 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ASLV | 30.4588▲ | +0.1198 (+0.39%) | 30.55 | 30.43 | 11,024 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATHM | 21.80▲ | +0.21 (+0.97%) | 22.20 | 21.57 | 545,155 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| AUB | 43.25▲ | +0.90 (+2.13%) | 43.57 | 42.26 | 1,598,867 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AVLV | 91.94▲ | +0.25 (+0.27%) | 92.17 | 91.60 | 800,842 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVNS | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 659,273 |
| AVO | 13.70▲ | +0.45 (+3.40%) | 13.73 | 13.20 | 954,706 |
| AVPT | 13.19▲ | +0.10 (+0.76%) | 13.36 | 12.92 | 2,527,890 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVSC | 73.54▲ | +0.69 (+0.95%) | 73.75 | 72.83 | 130,378 |
| AVTR | 11.26▲ | +0.06 (+0.54%) | 11.43 | 11.13 | 10,795,808 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AWP | 12.25▲ | +0.26 (+2.17%) | 12.34 | 12.00 | 318,018 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| AWX | 2.6499▼ | -0.0201 (-0.75%) | 2.6499 | 2.57 | 2,353 |
| AX | 100.94▲ | +2.78 (+2.83%) | 102.12 | 98.245 | 613,443 |
| AXP | 361.57▲ | +3.13 (+0.87%) | 363.1375 | 358.41 | 1,328,736 |
| AXPG | 15.0683▲ | +0.1922 (+1.29%) | 15.18 | 14.91 | 12,087 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| AZTA | 26.78▲ | +0.07 (+0.26%) | 26.915 | 26.24 | 660,553 |
| AZUL | 8.54▼ | -0.15 (-1.73%) | 8.67 | 8.54 | 167,519 |
| BABA | 117.49▼ | -0.20 (-0.17%) | 119.90 | 117.415 | 8,840,170 |
| BABU | 11.06▼ | -0.02 (-0.18%) | 11.50 | 11.05 | 90,151 |
| BABX | 20.40▼ | -0.08 (-0.39%) | 21.23 | 20.37 | 838,554 |
| BAC | 61.49▼ | -0.10 (-0.16%) | 62.00 | 60.99 | 37,334,025 |
| BAFE | 29.48▲ | +0.01 (+0.03%) | 29.61 | 29.345 | 65,958 |
| BAIV | 27.125▲ | +0.1765 (+0.65%) | 27.16 | 27.02 | 15,773 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BAM | 49.57▲ | +0.55 (+1.12%) | 49.57 | 48.15 | 1,927,574 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BANF | 120.04▲ | +2.71 (+2.31%) | 121.03 | 117.805 | 150,501 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BANX | 20.09▲ | +0.06 (+0.30%) | 20.0999 | 19.9394 | 15,266 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBNX | 16.90▲ | +0.04 (+0.24%) | 17.62 | 16.68 | 687,061 |
| BBSI | 40.33▲ | +1.17 (+2.99%) | 40.98 | 39.465 | 210,117 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BBVA | 25.70▲ | +0.16 (+0.63%) | 25.85 | 25.415 | 1,418,328 |
| BBY | 85.29▼ | -0.08 (-0.09%) | 87.335 | 85.01 | 3,549,592 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCML | 34.79▲ | +0.80 (+2.35%) | 34.98 | 34.03 | 28,436 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BCS | 28.23▼ | -0.12 (-0.42%) | 28.295 | 27.93 | 8,135,698 |
| BCTX | 3.85▼ | -0.09 (-2.28%) | 3.91 | 3.64 | 164,767 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BEKE | 17.46▲ | +0.43 (+2.52%) | 17.675 | 17.33 | 4,425,430 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BFAM | 76.03▲ | +2.04 (+2.76%) | 77.15 | 74.35 | 675,110 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BFJL | 17.29▼ | -0.07 (-0.40%) | 17.29 | 17.29 | 100 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGH | 14.39▲ | +0.17 (+1.20%) | 14.39 | 14.1925 | 142,437 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BHB | 39.08▲ | +1.17 (+3.09%) | 39.29 | 37.91 | 71,273 |
| BHF | 65.49▲ | +0.41 (+0.63%) | 65.55 | 64.66 | 625,365 |
| BHRB | 72.85▲ | +2.09 (+2.95%) | 73.41 | 70.74 | 272,682 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BILL | 44.66▲ | +0.03 (+0.07%) | 45.20 | 44.53 | 2,236,564 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 11 |
| BITA | 51.815▼ | -0.4773 (-0.91%) | 52.19 | 51.7581 | 21,526 |
| BIZD | 12.86▲ | +0.19 (+1.50%) | 12.87 | 12.625 | 3,235,291 |
| BJ | 93.07▲ | +2.83 (+3.14%) | 93.48 | 89.84 | 1,885,397 |
| BJRI | 62.47▲ | +1.87 (+3.09%) | 62.50 | 60.14 | 418,258 |
| BLCO | 16.81▲ | +0.53 (+3.26%) | 16.82 | 16.37 | 501,344 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BLFS | 30.26▲ | +1.11 (+3.81%) | 30.31 | 29.00 | 871,651 |
| BLK | 1,087.05▼ | -6.35 (-0.58%) | 1,125.00 | 1,079.455 | 1,032,406 |
| BLKB | 33.03▲ | +1.48 (+4.69%) | 33.95 | 31.61 | 702,987 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |