Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMG | 311.61▲ | +1.09 (+0.35%) | 312.82 | 299.81 | 300,036 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| AMN | 30.31▲ | +0.06 (+0.20%) | 30.39 | 28.935 | 1,122,704 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANEL | 23.52▼ | -0.08 (-0.34%) | 24.17 | 22.00 | 251,987 |
| ANET | 174.37▼ | -0.96 (-0.55%) | 177.48 | 168.71 | 6,739,552 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOA | 98.15▼ | -0.49 (-0.50%) | 98.46 | 97.8599 | 118,323 |
| AOM | 49.79▼ | -0.23 (-0.46%) | 49.91 | 49.75 | 196,956 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.79 | 69.42 | 220,125 |
| AOSL | 52.72▼ | -0.60 (-1.13%) | 54.34 | 48.00 | 1,310,879 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APH | 147.62▼ | -0.78 (-0.53%) | 151.92 | 146.01 | 8,450,116 |
| API | 4.87▼ | -0.39 (-7.41%) | 5.29 | 4.82 | 693,663 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APM | 1.09▲ | +0.114 (+11.68%) | 1.10 | 0.934 | 111,263 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APPS | 8.67▲ | +0.12 (+1.40%) | 8.79 | 8.09 | 5,768,582 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARE | 51.27▼ | -1.47 (-2.79%) | 52.61 | 51.25 | 2,267,496 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARM | 411.83▲ | +9.12 (+2.26%) | 417.50 | 373.89 | 11,507,157 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ARMH | 172.578▲ | +4.811 (+2.87%) | 173.245 | 164.88 | 3,188 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ASAN | 7.97▼ | -0.71 (-8.18%) | 8.58 | 7.84 | 6,352,627 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASGM | 32.6249▼ | -0.1751 (-0.53%) | 32.70 | 32.615 | 1,643 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASMU | 33.73▲ | +0.84 (+2.55%) | 34.0878 | 32.3445 | 40,672 |
| ASPI | 7.55▼ | -0.78 (-9.36%) | 8.18 | 7.53 | 6,099,477 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ASX | 39.91▲ | +0.65 (+1.66%) | 40.4697 | 38.95 | 8,875,096 |
| ATEN | 31.44▼ | -1.20 (-3.68%) | 32.355 | 31.07 | 970,575 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| ATI | 179.94▲ | +1.46 (+0.82%) | 181.86 | 174.95 | 1,717,167 |
| ATII | 11.29▲ | +0.10 (+0.89%) | 11.37 | 11.1336 | 410,952 |
| ATKR | 85.02▲ | +0.86 (+1.02%) | 85.27 | 83.225 | 375,805 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AVAL | 4.98▲ | +0.04 (+0.81%) | 5.07 | 4.8001 | 246,892 |
| AVEM | 98.20▼ | -1.38 (-1.39%) | 99.456 | 97.86 | 2,131,867 |
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGV | 85.43▼ | -0.41 (-0.48%) | 85.70 | 85.37 | 29,492 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMA | 72.97▼ | -0.32 (-0.44%) | 73.1699 | 72.97 | 5,168 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AVMV | 79.38▼ | -0.12 (-0.15%) | 79.6094 | 79.36 | 48,065 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AVR | 8.95▼ | -0.34 (-3.66%) | 9.34 | 8.83 | 1,040,424 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AVTM | 54.3954▼ | -0.3546 (-0.65%) | 54.61 | 54.3954 | 4,913 |
| AVTR | 9.07▲ | +0.08 (+0.89%) | 9.135 | 8.83 | 5,558,061 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVXC | 85.47▼ | -1.2494 (-1.44%) | 86.29 | 85.315 | 19,028 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| AXTA | 31.18▲ | +0.80 (+2.63%) | 31.60 | 30.59 | 6,690,496 |
| AYI | 312.84▲ | +1.44 (+0.46%) | 313.77 | 305.85 | 289,522 |
| AZTA | 23.89▲ | +0.46 (+1.96%) | 24.36 | 23.045 | 1,042,620 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BAI | 51.71▼ | -0.21 (-0.40%) | 52.5167 | 50.92 | 2,727,086 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |