Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| ASH | 64.56▼ | -0.88 (-1.34%) | 66.28 | 64.49 | 427,445 |
| ASIC | 21.28▲ | +0.53 (+2.55%) | 21.34 | 20.78 | 64,460 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ATEN | 32.43▼ | -0.27 (-0.83%) | 33.48 | 32.31 | 655,524 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATEX | 77.63▼ | -5.38 (-6.48%) | 83.00 | 77.50 | 523,925 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| ATLC | 96.24▲ | +1.18 (+1.24%) | 98.565 | 94.6361 | 219,986 |
| ATLO | 29.87▼ | -0.25 (-0.83%) | 30.74 | 29.79 | 81,817 |
| AUB | 39.61▲ | +0.06 (+0.15%) | 40.28 | 39.34 | 510,646 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVAL | 5.47 | +0.00 (+0.00%) | 5.5429 | 5.385 | 160,305 |
| AVBH | 32.10▲ | +0.09 (+0.28%) | 32.625 | 32.05 | 71,786 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AVMC | 79.67▼ | -0.26 (-0.33%) | 80.2399 | 79.67 | 20,293 |
| AVMV | 80.60▼ | -0.27 (-0.33%) | 81.19 | 80.54 | 36,978 |
| AVNS | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 705,501 |
| AVNT | 37.67▲ | +0.13 (+0.35%) | 38.29 | 37.57 | 667,645 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AVSC | 70.56▼ | -0.36 (-0.51%) | 71.53 | 70.47 | 228,658 |
| AVSU | 87.7297▼ | -0.6003 (-0.68%) | 88.22 | 87.7297 | 4,242 |
| AVT | 90.99▼ | -0.79 (-0.86%) | 93.21 | 90.82 | 1,053,773 |
| AVTR | 9.57▼ | -0.14 (-1.44%) | 9.82 | 9.545 | 4,290,264 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| AXSM | 251.91▼ | -1.49 (-0.59%) | 255.03 | 248.08 | 598,997 |
| AXTA | 33.32▼ | -0.45 (-1.33%) | 34.56 | 33.30 | 1,611,106 |
| AZUL | 8.76▼ | -0.17 (-1.90%) | 8.96 | 8.76 | 0 |
| AZZ | 153.66▲ | +1.70 (+1.12%) | 157.05 | 145.1101 | 174,997 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.3968 | 52,955 |
| BALL | 58.19▲ | +0.84 (+1.46%) | 58.315 | 57.47 | 2,260,846 |
| BANC | 19.99▲ | +0.25 (+1.27%) | 20.11 | 19.74 | 1,987,979 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BASV | 30.5713▲ | +0.0455 (+0.15%) | 30.72 | 30.50 | 43,563 |
| BATRA | 55.24▲ | +0.23 (+0.42%) | 55.57 | 54.72 | 47,486 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BAX | 20.46▼ | -0.35 (-1.68%) | 21.03 | 20.36 | 5,635,132 |
| BB | 9.17▼ | -0.07 (-0.76%) | 9.325 | 8.98 | 20,683,732 |
| BBAR | 20.58▼ | -0.11 (-0.53%) | 20.89 | 20.30 | 1,067,352 |
| BBCP | 10.69▼ | -0.16 (-1.47%) | 11.07 | 10.63 | 408,059 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBLG | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.365 | 37,588 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBVA | 24.39▲ | +0.56 (+2.35%) | 24.6099 | 24.32 | 1,501,540 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BCBP | 11.13▲ | +0.05 (+0.45%) | 11.25 | 11.0175 | 113,190 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCGS | 27.83▼ | -0.1189 (-0.43%) | 27.83 | 27.83 | 0 |
| BCH | 40.62▼ | -0.33 (-0.81%) | 41.265 | 39.15 | 244,289 |
| BCHT | 2.17▲ | +0.11 (+5.34%) | 2.18 | 1.99 | 259,398 |
| BCPL | 24.93▲ | +0.04 (+0.16%) | 24.9599 | 24.92 | 20,372 |
| BCS | 25.98▲ | +0.34 (+1.33%) | 26.28 | 25.87 | 6,390,130 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCUS | 36.72▼ | -0.264 (-0.71%) | 37.11 | 36.72 | 743,231 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BDIV | 24.5868▼ | -0.0083 (-0.03%) | 24.67 | 24.5868 | 1,119 |
| BDJ | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.345 | 583,952 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BDVG | 14.5193▲ | +0.0767 (+0.53%) | 14.55 | 14.4905 | 7,646 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDY | 29.0536▲ | +0.0327 (+0.11%) | 29.175 | 29.02 | 13,276 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BFH | 101.59▼ | -0.91 (-0.89%) | 103.80 | 98.00 | 588,920 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BFOR | 92.7064▼ | -0.3533 (-0.38%) | 93.2905 | 92.7064 | 2,689 |
| BGC | 11.84▲ | +0.04 (+0.34%) | 12.09 | 11.645 | 2,771,179 |
| BGDE | 8.34▼ | -0.24 (-2.80%) | 9.00 | 8.10 | 77,886 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BGM | 0.4441▼ | -0.0149 (-3.25%) | 0.47 | 0.40 | 243,388 |
| BH | 341.25▼ | -2.48 (-0.72%) | 348.34 | 337.39 | 46,576 |
| BH.A | 1,772.47▼ | -22.50 (-1.25%) | 1,807.01 | 1,749.40 | 11,971 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BIBL | 55.97▼ | -0.60 (-1.06%) | 56.85 | 55.97 | 42,327 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIRK | 48.97▲ | +1.04 (+2.17%) | 49.56 | 47.82 | 2,445,270 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BJRI | 51.78▲ | +0.17 (+0.33%) | 52.02 | 50.7235 | 317,859 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |