Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 17.29 | +0.00 (+0.00%) | 17.40 | 17.03 | 6,732,728 |
| AVY | 183.43▲ | +1.60 (+0.88%) | 183.75 | 181.80 | 431,647 |
| AWK | 141.70▼ | -1.05 (-0.74%) | 142.72 | 140.51 | 1,647,722 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| AXS | 102.46▼ | -0.17 (-0.17%) | 103.82 | 102.39 | 446,846 |
| AZN | 172.06▲ | +0.57 (+0.33%) | 172.37 | 170.675 | 3,309,788 |
| AZO | 3,190.07▼ | -10.69 (-0.33%) | 3,264.365 | 3,142.32 | 182,185 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BALL | 64.45▼ | -0.31 (-0.48%) | 65.14 | 63.98 | 1,912,950 |
| BANR | 70.48▲ | +0.20 (+0.28%) | 71.24 | 70.215 | 261,768 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBNX | 20.51▲ | +1.35 (+7.05%) | 21.185 | 19.08 | 1,630,514 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBWI | 21.38▲ | +0.43 (+2.05%) | 21.57 | 20.77 | 4,625,584 |
| BBY | 97.95▼ | -1.92 (-1.92%) | 100.32 | 96.80 | 2,185,193 |
| BCDF | 33.53▲ | +0.08 (+0.24%) | 33.53 | 33.53 | 200 |
| BCO | 110.89▼ | -0.38 (-0.34%) | 112.46 | 110.3704 | 317,188 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDVG | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.30 | 6,900 |
| BDX | 196.39▼ | -2.52 (-1.27%) | 198.90 | 194.71 | 1,639,976 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BF.A | 29.81▼ | -0.32 (-1.06%) | 30.15 | 29.65 | 111,936 |
| BFAM | 73.65▲ | +2.25 (+3.15%) | 73.99 | 70.925 | 1,095,999 |
| BF.B | 28.95▼ | -0.46 (-1.56%) | 29.25 | 28.90 | 1,682,691 |
| BFST | 31.82▲ | +0.02 (+0.06%) | 31.96 | 31.05 | 209,692 |
| BGIG | 37.01▲ | +0.27 (+0.73%) | 37.06 | 36.82 | 269,431 |
| BGM | 8.40▲ | +0.55 (+7.01%) | 8.8699 | 7.75 | 10,751 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 111 |
| BHB | 40.62▲ | +0.16 (+0.40%) | 40.91 | 40.01 | 100,299 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BIIB | 252.26▲ | +1.57 (+0.63%) | 254.0025 | 249.61 | 958,816 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILL | 49.93▼ | -0.77 (-1.52%) | 50.5148 | 49.34 | 855,190 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BJ | 106.36▲ | +0.52 (+0.49%) | 107.33 | 105.13 | 1,503,979 |
| BKE | 46.58▲ | +0.04 (+0.09%) | 47.06 | 46.36 | 340,671 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BKMI | 25.56▲ | +0.065 (+0.25%) | 25.58 | 25.50 | 561,443 |
| BKMS | 25.3251▲ | +0.0449 (+0.18%) | 25.38 | 25.28 | 63,814 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.65 | 49.62 | 54,700 |
| BL | 34.18▼ | -0.62 (-1.78%) | 34.79 | 33.78 | 701,915 |
| BLCV | 43.21▲ | +0.04 (+0.09%) | 43.35 | 43.15 | 8,964 |
| BLKB | 55.07▼ | -0.47 (-0.85%) | 56.58 | 54.47 | 544,252 |
| BLTD | 24.04▲ | +0.034 (+0.14%) | 24.10 | 24.03 | 43,600 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BMBL | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 3,391,368 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BMOP | 23.98▲ | +0.06 (+0.25%) | 24.01 | 23.95 | 267,035 |
| BMVP | 54.48▲ | +0.12 (+0.22%) | 54.79 | 54.38 | 5,400 |
| BND | 71.27▲ | +0.07 (+0.10%) | 71.3864 | 71.23 | 8,050,351 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BNED | 13.62▲ | +0.05 (+0.37%) | 13.8599 | 13.465 | 193,577 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOW | 34.14▲ | +0.10 (+0.29%) | 34.19 | 34.07 | 141,052 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BP | 50.53▼ | -0.79 (-1.54%) | 51.265 | 50.41 | 7,831,837 |
| BPH | 79.407▼ | -0.916 (-1.14%) | 80.00 | 79.40 | 700 |
| BPRN | 44.93▼ | -0.10 (-0.22%) | 46.335 | 44.64 | 48,430 |
| BR | 181.09▼ | -2.19 (-1.19%) | 184.63 | 180.52 | 712,827 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BRK.B | 548.56▲ | +6.37 (+1.17%) | 549.00 | 542.00 | 4,701,400 |
| BRKC | 41.257▲ | +0.419 (+1.03%) | 41.257 | 40.90 | 7,200 |
| BRKU | 26.5017▲ | +0.5477 (+2.11%) | 26.55 | 25.85 | 60,257 |
| BRO | 71.08▼ | -1.89 (-2.59%) | 73.12 | 70.50 | 5,431,398 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSIN | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.53 | 561,676 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| BSMS | 23.16▲ | +0.04 (+0.17%) | 23.19 | 23.125 | 63,256 |
| BSMT | 22.6822▲ | +0.0472 (+0.21%) | 22.685 | 22.63 | 135,623 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMW | 24.30▲ | +0.08 (+0.33%) | 24.31 | 24.17 | 117,261 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSMZ | 24.3656▲ | +0.1521 (+0.63%) | 24.455 | 24.269 | 56,175 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| BSVN | 58.70▲ | +0.15 (+0.26%) | 59.52 | 58.155 | 61,404 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTA | 25.8992▼ | -0.1307 (-0.50%) | 25.8992 | 25.8992 | 6 |
| BTAL | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.20 | 722,546 |
| BTE | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.36 | 17,408,326 |
| BTI | 60.10▲ | +0.62 (+1.04%) | 60.58 | 59.37 | 6,348,789 |
| BTOC | 2.35▼ | -0.1915 (-7.53%) | 2.47 | 2.23 | 9,815 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BUYB | 43.5289▲ | +0.0976 (+0.22%) | 43.79 | 43.5289 | 4,765 |
| BVAL | 32.20▲ | +0.11 (+0.34%) | 32.27 | 32.19 | 33,085 |
| BVS | 14.72▼ | -0.24 (-1.60%) | 15.33 | 14.6244 | 428,523 |