Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ARW | 226.78▲ | +3.92 (+1.76%) | 227.9899 | 221.00 | 272,681 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASCE | 34.62▲ | +0.22 (+0.64%) | 34.87 | 34.52 | 38,746 |
| ASH | 64.98▼ | -0.55 (-0.84%) | 66.19 | 64.88 | 1,006,320 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATLO | 30.39▲ | +0.28 (+0.93%) | 30.52 | 30.19 | 85,700 |
| ATRA | 10.41▼ | -0.05 (-0.48%) | 10.99 | 10.14 | 95,528 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVBH | 32.51▲ | +0.57 (+1.78%) | 32.84 | 32.00 | 77,328 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNS | 24.96▼ | -0.02 (-0.08%) | 25.00 | 24.95 | 308,977 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVT | 90.59▲ | +2.10 (+2.37%) | 90.81 | 88.02 | 1,259,985 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| AXIN | 10.39▲ | +0.02 (+0.19%) | 10.4199 | 10.36 | 108,344 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BALY | 14.95▲ | +0.13 (+0.88%) | 15.39 | 14.73 | 52,844 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BAP | 369.55▲ | +1.17 (+0.32%) | 376.77 | 368.61 | 264,757 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| BB | 9.19▼ | -0.10 (-1.08%) | 9.51 | 9.05 | 21,902,980 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| BBSI | 34.17▼ | -0.08 (-0.23%) | 35.01 | 34.00 | 189,571 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCBP | 11.20▲ | +0.25 (+2.28%) | 11.415 | 10.95 | 128,881 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BCHT | 2.10▲ | +0.02 (+0.96%) | 2.14 | 1.9822 | 61,810 |
| BCML | 32.21▲ | +0.29 (+0.91%) | 32.425 | 32.065 | 75,451 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.22 | 952,615 |
| BDVG | 14.4772▲ | +0.092 (+0.64%) | 14.485 | 14.42 | 1,785 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BEN | 32.13▲ | +0.32 (+1.01%) | 32.45 | 31.84 | 2,205,812 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGDE | 7.40▲ | +0.21 (+2.92%) | 7.65 | 6.92 | 120,450 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |