Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 41.94▲ | +0.67 (+1.62%) | 41.98 | 40.85 | 1,927,451 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALNT | 70.24▼ | -2.61 (-3.58%) | 72.39 | 68.82 | 261,661 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALRG | 28.2635▲ | +0.3287 (+1.18%) | 28.2635 | 28.2635 | 268 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| ALTO | 5.10▲ | +0.305 (+6.36%) | 5.25 | 4.75 | 2,237,901 |
| AMAL | 41.65▼ | -0.48 (-1.14%) | 42.00 | 41.13 | 73,739 |
| AMAT | 395.73▼ | -3.76 (-0.94%) | 400.50 | 389.59 | 5,082,401 |
| AMC | 1.45▲ | +0.10 (+7.41%) | 1.46 | 1.30 | 28,246,049 |
| AMD | 246.83▲ | +1.79 (+0.73%) | 247.33 | 242.03 | 21,577,252 |
| AMDG | 30.1647▲ | +0.4647 (+1.56%) | 30.255 | 29.161 | 58,845 |
| AMDL | 17.81▲ | +0.24 (+1.37%) | 17.885 | 17.14 | 6,744,999 |
| AMDY | 35.39▲ | +0.28 (+0.80%) | 35.405 | 34.81 | 150,961 |
| AME | 234.47▼ | -0.44 (-0.19%) | 235.00 | 231.435 | 963,755 |
| AMH | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.4247 | 3,426,452 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMLX | 16.47▲ | +0.11 (+0.67%) | 16.66 | 16.05 | 1,022,829 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| AMSC | 37.81▲ | +0.10 (+0.27%) | 38.11 | 36.5401 | 794,509 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AMZU | 35.29▲ | +0.41 (+1.18%) | 35.35 | 34.14 | 2,976,686 |
| AMZY | 12.12▲ | +0.05 (+0.41%) | 12.12 | 11.975 | 434,286 |
| AMZZ | 32.2125▲ | +0.2525 (+0.79%) | 32.32 | 31.25 | 275,551 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANAB | 68.73▼ | -1.37 (-1.95%) | 73.30 | 68.64 | 577,844 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| AOA | 92.28▲ | +0.69 (+0.75%) | 92.28 | 91.14 | 180,700 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AORT | 38.57▲ | +0.94 (+2.50%) | 38.57 | 37.49 | 271,358 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APG | 44.82▲ | +0.41 (+0.92%) | 44.90 | 44.21 | 2,471,632 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APIE | 37.38▲ | +0.20 (+0.54%) | 37.46 | 36.99 | 57,276 |
| APLE | 12.51▲ | +0.03 (+0.24%) | 12.52 | 12.21 | 2,358,908 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APOG | 36.20▼ | -0.02 (-0.06%) | 36.425 | 35.435 | 153,327 |
| APUE | 42.22▲ | +0.425 (+1.02%) | 42.27 | 41.64 | 138,251 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARCO | 8.63▲ | +0.13 (+1.53%) | 8.645 | 8.41 | 615,609 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARGX | 809.27▲ | +9.62 (+1.20%) | 812.31 | 790.82 | 336,496 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASB | 27.86▲ | +0.38 (+1.38%) | 27.905 | 27.15 | 1,657,297 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASG | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.00 | 464,455 |
| ASGI | 24.55▲ | +0.35 (+1.45%) | 24.605 | 24.125 | 162,165 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASIA | 37.459▲ | +0.0566 (+0.15%) | 37.55 | 37.07 | 5,284 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASMG | 40.54▲ | +0.90 (+2.27%) | 40.54 | 38.47 | 139,542 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASML | 1,500.20▲ | +21.92 (+1.48%) | 1,500.55 | 1,461.03 | 1,704,775 |
| ASMU | 26.55▲ | +0.7701 (+2.99%) | 26.55 | 25.27 | 49,999 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTE | 61.10▼ | -0.12 (-0.20%) | 61.36 | 60.17 | 110,999 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |