Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBY | 94.12▲ | +0.23 (+0.24%) | 94.75 | 93.225 | 1,895,413 |
| BDIV | 25.1244▲ | +0.0495 (+0.20%) | 25.14 | 25.10 | 426 |
| BDTX | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.005 | 2,355,116 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BDVL | 26.78▲ | +0.038 (+0.14%) | 26.83 | 26.72 | 665,500 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BGR | 18.30▲ | +0.06 (+0.33%) | 18.39 | 18.02 | 74,344 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BHC | 6.45▲ | +0.03 (+0.47%) | 6.515 | 6.29 | 1,989,797 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 44,488 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILL | 49.01▼ | -0.08 (-0.16%) | 50.00 | 48.76 | 1,239,218 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BJ | 102.41▲ | +0.08 (+0.08%) | 103.38 | 101.52 | 2,509,575 |
| BKCI | 53.454▲ | +0.03 (+0.06%) | 53.62 | 53.394 | 2,800 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BLK | 1,149.60▲ | +20.92 (+1.85%) | 1,149.70 | 1,126.29 | 759,194 |
| BLKB | 53.68▲ | +0.11 (+0.21%) | 54.53 | 53.08 | 529,753 |
| BLMN | 10.05▼ | -0.29 (-2.80%) | 10.3299 | 9.785 | 2,860,667 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BP | 49.85▲ | +0.46 (+0.93%) | 50.125 | 49.475 | 10,981,168 |
| BPH | 77.905▲ | +0.468 (+0.60%) | 78.42 | 77.74 | 500 |
| BR | 178.30▼ | -1.69 (-0.94%) | 180.00 | 177.785 | 616,189 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BRCB | 8.66▲ | +0.04 (+0.46%) | 8.86 | 8.48 | 328,278 |
| BRCC | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.2932 | 116,286 |
| BRF | 20.08▼ | -0.36 (-1.76%) | 20.37 | 20.06 | 11,000 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRLT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.4857 | 45,684 |
| BRO | 70.53▼ | -0.37 (-0.52%) | 71.10 | 69.85 | 1,890,259 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BRZU | 128.87▼ | -2.39 (-1.82%) | 131.20 | 127.49 | 38,751 |
| BSET | 21.49▲ | +0.05 (+0.23%) | 22.01 | 21.395 | 25,494 |
| BSMA | 24.9408▲ | +0.0308 (+0.12%) | 25.01 | 24.88 | 36,709 |
| BSVN | 57.72▲ | +0.23 (+0.40%) | 57.93 | 57.32 | 32,668 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| BTA | 25.7679▼ | -0.0121 (-0.05%) | 25.7679 | 25.7679 | 6 |
| BTAL | 12.85▼ | -0.18 (-1.38%) | 12.99 | 12.80 | 1,238,700 |
| BTE | 5.40▲ | +0.03 (+0.56%) | 5.435 | 5.265 | 19,213,140 |
| BTI | 58.90▼ | -0.21 (-0.36%) | 59.01 | 58.39 | 5,572,154 |
| BTOC | 2.81 | +0.00 (+0.00%) | 2.85 | 2.715 | 4,774 |
| BUD | 82.29▼ | -1.04 (-1.25%) | 83.56 | 82.095 | 2,862,939 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| BYRN | 4.85▼ | -0.08 (-1.62%) | 4.96 | 4.8078 | 224,710 |
| BZUN | 3.62▼ | -0.08 (-2.16%) | 3.80 | 3.465 | 381,084 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CAI | 32.35▲ | +1.24 (+3.99%) | 32.75 | 30.925 | 2,233,713 |
| CAKE | 114.39▼ | -2.04 (-1.75%) | 116.99 | 112.50 | 1,326,902 |
| CANE | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 287,500 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CART | 50.31▼ | -0.45 (-0.89%) | 51.61 | 50.27 | 3,048,878 |
| CASY | 695.19▲ | +10.68 (+1.56%) | 697.3051 | 680.79 | 413,987 |
| CB | 354.95▼ | -2.80 (-0.78%) | 357.29 | 351.61 | 2,320,079 |
| CBLL | 27.14▼ | -0.54 (-1.95%) | 28.11 | 27.01 | 471,575 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CBNK | 40.34▼ | -0.15 (-0.37%) | 40.665 | 40.00 | 172,011 |
| CBRL | 65.75▼ | -0.94 (-1.41%) | 66.745 | 64.40 | 751,834 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CCC | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.62 | 26,559,585 |
| CCEP | 110.29▼ | -3.12 (-2.75%) | 113.08 | 110.22 | 1,996,958 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCL | 27.30▲ | +0.24 (+0.89%) | 27.685 | 26.84 | 17,375,237 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |