Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANF | 101.97▲ | +4.01 (+4.09%) | 105.22 | 100.51 | 1,185,221 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APEI | 57.71▲ | +0.52 (+0.91%) | 58.49 | 56.416 | 318,284 |
| APGE | 83.12▼ | -0.16 (-0.19%) | 85.69 | 81.47 | 778,099 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| APLS | 40.69▼ | -0.01 (-0.02%) | 40.735 | 40.65 | 4,564,707 |
| ARB | 29.44▲ | +0.055 (+0.19%) | 29.47 | 29.31 | 4,229 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| ARMP | 12.12▲ | +0.17 (+1.42%) | 12.51 | 11.8412 | 110,633 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ARW | 154.98▲ | +7.22 (+4.89%) | 155.82 | 151.35 | 678,335 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASCE | 29.70▲ | +0.91 (+3.16%) | 29.90 | 29.6299 | 9,702 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASRT | 18.41▼ | -0.19 (-1.02%) | 18.98 | 18.15 | 186,649 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASX | 24.14▲ | +1.95 (+8.79%) | 24.16 | 23.485 | 8,716,694 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATKR | 65.91▲ | +2.14 (+3.36%) | 67.6299 | 65.40 | 340,478 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| ATO | 189.66▲ | +0.96 (+0.51%) | 190.03 | 186.02 | 576,833 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AUB | 37.72▲ | +1.23 (+3.37%) | 38.15 | 37.55 | 611,347 |
| AUDC | 9.07 | +0.00 (+0.00%) | 9.30 | 9.04 | 109,342 |
| AUGO | 94.53▲ | +5.74 (+6.46%) | 96.85 | 93.28 | 1,253,441 |
| AUNA | 5.94▲ | +0.13 (+2.24%) | 5.96 | 5.79 | 164,138 |
| AUPH | 15.89▲ | +0.10 (+0.63%) | 16.02 | 15.7549 | 727,362 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AURE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.57 | 259,588 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVA | 41.72▲ | +0.27 (+0.65%) | 41.75 | 41.09 | 267,251 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| AVBH | 29.60▲ | +0.82 (+2.85%) | 30.04 | 29.30 | 99,291 |
| AVBP | 25.25▲ | +0.06 (+0.24%) | 26.00 | 24.88 | 482,355 |
| AVDE | 89.29▲ | +3.15 (+3.66%) | 89.64 | 88.70 | 1,019,863 |
| AVDS | 76.17▲ | +2.76 (+3.76%) | 76.62 | 75.5701 | 30,333 |
| AVDV | 105.42▲ | +3.88 (+3.82%) | 105.88 | 104.57 | 982,431 |
| AVEE | 66.74▲ | +3.0593 (+4.80%) | 67.06 | 66.32 | 11,235 |
| AVEM | 85.69▲ | +4.12 (+5.05%) | 86.28 | 84.915 | 1,742,367 |
| AVGE | 91.83▲ | +2.66 (+2.98%) | 92.16 | 91.348 | 56,218 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVGU | 33.1035▲ | +3.0161 (+10.02%) | 33.48 | 31.9701 | 98,342 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AVIR | 5.93▼ | -0.04 (-0.67%) | 6.288 | 5.90 | 407,819 |
| AVIV | 78.37▲ | +2.52 (+3.32%) | 78.42 | 77.79 | 116,346 |
| AVL | 41.79▲ | +3.70 (+9.71%) | 42.67 | 40.07 | 587,748 |
| AVLV | 83.34▲ | +2.03 (+2.50%) | 83.34 | 82.58 | 706,221 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |
| AVNM | 80.41▲ | +3.12 (+4.04%) | 81.00 | 79.60 | 95,172 |
| AVNV | 82.1519▲ | +2.9522 (+3.73%) | 82.45 | 81.80 | 3,471 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| AVOS | 25.7735▲ | +0.9257 (+3.73%) | 25.79 | 25.7735 | 1,446 |
| AVRE | 45.91▲ | +1.00 (+2.23%) | 46.05 | 45.665 | 58,532 |
| AVSC | 65.15▲ | +1.59 (+2.50%) | 65.40 | 64.7501 | 72,640 |
| AVSD | 77.98▲ | +3.1523 (+4.21%) | 78.04 | 77.5501 | 14,438 |
| AVSE | 71.0939▲ | +3.71 (+5.51%) | 71.46 | 70.62 | 4,638 |
| AVSU | 77.5716▲ | +2.5428 (+3.39%) | 77.77 | 77.10 | 4,695 |
| AVT | 66.00▲ | +3.47 (+5.55%) | 66.05 | 63.92 | 1,072,470 |
| AVUS | 115.52▲ | +2.92 (+2.59%) | 115.685 | 114.77 | 288,752 |
| AVUV | 114.74▲ | +2.32 (+2.06%) | 114.95 | 113.88 | 1,244,857 |
| AVXC | 72.4993▲ | +4.0077 (+5.85%) | 73.08 | 71.954 | 21,754 |
| AWP | 11.82▲ | +0.33 (+2.87%) | 11.8413 | 11.62 | 170,808 |
| AWR | 77.09▲ | +0.20 (+0.26%) | 77.265 | 75.60 | 295,778 |
| AX | 93.15▲ | +3.94 (+4.42%) | 95.395 | 92.56 | 812,905 |
| AXIA | 12.13▲ | +0.64 (+5.57%) | 12.33 | 12.06 | 4,286,388 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| AZN | 204.27▲ | +3.46 (+1.72%) | 206.73 | 203.655 | 1,700,592 |
| AZTD | 30.4296▲ | +1.0717 (+3.65%) | 30.4296 | 30.4296 | 5 |
| AZZ | 133.47▲ | +4.27 (+3.30%) | 136.17 | 132.70 | 209,302 |
| BAC | 51.88▲ | +1.60 (+3.18%) | 52.26 | 51.371 | 29,486,154 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BAFE | 26.4231▲ | +0.765 (+2.98%) | 26.57 | 26.37 | 66,280 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BANC | 18.49▲ | +0.45 (+2.49%) | 18.855 | 18.455 | 2,103,829 |