Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| ALT | 3.16▲ | +0.01 (+0.32%) | 3.2595 | 3.10 | 4,014,010 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMRN | 16.37▼ | -0.10 (-0.61%) | 16.79 | 16.1801 | 91,640 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMWL | 9.25▼ | -0.12 (-1.28%) | 9.67 | 9.215 | 74,220 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANIX | 3.27▲ | +0.13 (+4.14%) | 3.4842 | 3.1513 | 594,311 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| AOMR | 9.04▲ | +0.01 (+0.11%) | 9.14 | 8.996 | 115,341 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| AOUT | 13.37▲ | +1.08 (+8.79%) | 13.555 | 12.54 | 132,327 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APEI | 56.72▲ | +0.86 (+1.54%) | 57.72 | 55.87 | 248,970 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APPF | 170.90▲ | +6.08 (+3.69%) | 172.87 | 164.18 | 350,288 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| ARDC | 12.77▲ | +0.04 (+0.31%) | 12.79 | 12.62 | 67,757 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARGX | 939.68▲ | +30.18 (+3.32%) | 953.58 | 921.15 | 378,143 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARL | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.135 | 3,117 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| AROW | 41.29▼ | -0.78 (-1.85%) | 42.44 | 41.02 | 90,699 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ARTNA | 34.39▲ | +0.45 (+1.33%) | 34.82 | 33.7601 | 38,287 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASD | 27.6689▲ | +0.6109 (+2.26%) | 27.6689 | 27.40 | 571 |
| ASG | 5.46▼ | -0.01 (-0.18%) | 5.515 | 5.38 | 307,728 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ATAI | 5.19▲ | +0.31 (+6.35%) | 5.265 | 4.77 | 11,320,140 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATHE | 5.36▼ | -0.10 (-1.83%) | 5.59 | 5.16 | 19,463 |
| ATHR | 4.75▼ | -0.12 (-2.46%) | 5.24 | 4.2793 | 49,295 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| ATRA | 11.65▲ | +0.28 (+2.46%) | 11.90 | 11.4101 | 31,566 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| AUB | 42.26▼ | -0.93 (-2.15%) | 43.56 | 41.9601 | 1,059,387 |
| AUBN | 27.63▼ | -0.19 (-0.68%) | 27.63 | 26.91 | 595 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVB | 193.96▲ | +3.53 (+1.85%) | 193.99 | 190.52 | 390,052 |
| AVBC | 21.07▼ | -0.42 (-1.95%) | 21.49 | 20.87 | 76,960 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AVBP | 34.67▲ | +0.17 (+0.49%) | 35.3149 | 34.08 | 508,751 |
| AVD | 3.16▲ | +0.27 (+9.34%) | 3.23 | 2.89 | 496,905 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVIR | 4.98▲ | +0.20 (+4.18%) | 5.035 | 4.78 | 415,098 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVPT | 11.46▲ | +0.02 (+0.17%) | 11.56 | 11.31 | 1,566,372 |
| AVR | 10.24▲ | +0.30 (+3.02%) | 10.26 | 9.835 | 1,065,100 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AYI | 359.04▼ | -8.49 (-2.31%) | 365.45 | 354.295 | 321,479 |