Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BENJ | 53.14▲ | +0.01 (+0.02%) | 53.15 | 53.12 | 31,024 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BETH | 42.9262▼ | -1.0307 (-2.34%) | 42.9262 | 42.731 | 495 |
| BFAP | 15.49▼ | -0.1101 (-0.71%) | 15.49 | 15.49 | 100 |
| BFJA | 18.501▼ | -0.2167 (-1.16%) | 18.501 | 18.501 | 100 |
| BFJL | 18.475▼ | -0.10 (-0.54%) | 18.475 | 18.475 | 10 |
| BFRI | 1.535▲ | +0.005 (+0.33%) | 1.555 | 1.505 | 400,246 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BGC | 11.99▼ | -0.02 (-0.17%) | 12.345 | 11.91 | 2,406,586 |
| BGR | 17.43▲ | +0.20 (+1.16%) | 17.4848 | 17.25 | 100,732 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 869 |
| BHYP | 46.50▼ | -0.58 (-1.23%) | 47.42 | 45.30 | 579,095 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BIII | 10.055 | +0.00 (+0.00%) | 10.065 | 10.05 | 1,139,853 |
| BIO | 380.96▼ | -5.16 (-1.34%) | 387.88 | 380.27 | 256,069 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BITO | 10.38▼ | -0.25 (-2.35%) | 10.56 | 10.272 | 67,041,143 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BIVI | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.18 | 481,494 |
| BIXI | 10.085▼ | -0.015 (-0.15%) | 10.10 | 10.0827 | 2,714 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BLKB | 47.78▼ | -0.28 (-0.58%) | 48.25 | 47.215 | 370,776 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 769 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BLSH | 33.06▼ | -0.97 (-2.85%) | 33.86 | 32.46 | 1,068,634 |
| BLSM | 18.99▲ | +0.69 (+3.77%) | 19.2423 | 18.09 | 141,199 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 113,571 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BMED | 33.9064▲ | +0.0973 (+0.29%) | 33.9064 | 33.80 | 365 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BMNR | 23.37▼ | -1.95 (-7.70%) | 24.58 | 23.055 | 40,001,466 |
| BMRA | 2.09 | +0.00 (+0.00%) | 2.15 | 1.94 | 34,364 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BOW | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.55 | 408,869 |
| BOX | 35.16▼ | -0.62 (-1.73%) | 35.865 | 34.895 | 4,145,552 |
| BPI | 24.2113▼ | -0.395 (-1.61%) | 24.2113 | 24.2113 | 72 |
| BR | 180.39▼ | -1.99 (-1.09%) | 183.31 | 178.63 | 1,140,936 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRCB | 9.32▼ | -0.23 (-2.41%) | 9.605 | 9.05 | 357,581 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRZE | 32.78▼ | -1.26 (-3.70%) | 34.08 | 32.38 | 2,034,782 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BSIN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 667,828 |
| BSOL | 13.71▼ | -0.50 (-3.52%) | 14.075 | 13.495 | 3,012,003 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BTC | 34.17▼ | -0.71 (-2.04%) | 34.67 | 33.76 | 1,752,324 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTCU | 23.8866▼ | -1.1034 (-4.42%) | 24.635 | 23.5101 | 40,799 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTU | 29.10▼ | -0.59 (-1.99%) | 29.75 | 28.74 | 2,151,422 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BULL | 9.13▼ | -0.35 (-3.69%) | 9.3295 | 9.0105 | 10,501,366 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWLP | 24.21▼ | -0.04 (-0.16%) | 24.68 | 23.15 | 807,303 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYFC | 11.80▼ | -0.08 (-0.67%) | 12.04 | 11.77 | 1,105 |
| CAAS | 5.48▼ | -0.03 (-0.54%) | 5.5605 | 5.27 | 28,216 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CAI | 24.78▼ | -0.71 (-2.79%) | 25.62 | 24.55 | 4,026,511 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CARL | 16.37▲ | +0.08 (+0.49%) | 16.86 | 16.10 | 87,083 |
| CBAT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.95 | 569,868 |
| CBLL | 24.58▲ | +0.60 (+2.50%) | 24.66 | 23.68 | 245,077 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CCNR | 41.725▼ | -0.0182 (-0.04%) | 41.85 | 41.65 | 10,400 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CDNA | 48.97▼ | -1.14 (-2.27%) | 50.535 | 48.2501 | 1,247,818 |
| CDW | 150.30▼ | -1.28 (-0.84%) | 152.93 | 148.07 | 1,637,683 |
| CDZI | 3.97 | +0.00 (+0.00%) | 4.04 | 3.84 | 847,198 |
| CELU | 1.88▲ | +0.03 (+1.62%) | 2.07 | 1.7101 | 1,622,079 |
| CENN | 4.09▲ | +0.0644 (+1.60%) | 4.17 | 4.0191 | 4,491 |
| CERY | 39.07▲ | +0.50 (+1.30%) | 39.15 | 38.71 | 52,657 |
| CETY | 1.035▼ | -0.025 (-2.36%) | 1.06 | 1.01 | 20,095 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CHA | 11.93▲ | +0.30 (+2.58%) | 12.11 | 11.61 | 2,692,729 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,118 |
| CHCI | 19.84▲ | +0.08 (+0.40%) | 20.52 | 19.44 | 45,304 |
| CHEF | 115.52▲ | +3.05 (+2.71%) | 117.62 | 112.86 | 1,103,883 |