Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BDX | 193.80▲ | +3.06 (+1.60%) | 193.85 | 191.345 | 1,082,117 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.5991▲ | +0.4118 (+1.17%) | 35.5991 | 35.5991 | 6 |
| BEKE | 18.06▲ | +0.15 (+0.84%) | 18.06 | 17.74 | 2,526,273 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BF.A | 28.78▼ | -0.21 (-0.72%) | 29.39 | 28.66 | 123,505 |
| BF.B | 28.10▼ | -0.12 (-0.43%) | 28.68 | 27.95 | 2,338,332 |
| BFJL | 19.17▲ | +0.03 (+0.16%) | 19.17 | 19.17 | 100 |
| BFST | 31.57▲ | +0.51 (+1.64%) | 31.8699 | 31.11 | 131,812 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BGR | 18.24 | +0.00 (+0.00%) | 18.39 | 18.0379 | 64,157 |
| BH | 442.21▼ | -7.57 (-1.68%) | 459.8899 | 441.48 | 130,209 |
| BH.A | 2,141.92▼ | -40.42 (-1.85%) | 2,228.47 | 2,124.43 | 40,798 |
| BHAV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BHC | 6.42▲ | +0.10 (+1.58%) | 6.54 | 6.36 | 2,025,146 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 42,914 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BKH | 77.53▲ | +1.13 (+1.48%) | 77.865 | 76.705 | 1,014,880 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLK | 1,128.68▲ | +4.08 (+0.36%) | 1,150.21 | 1,123.835 | 1,177,266 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |
| BLMN | 10.34▲ | +0.39 (+3.92%) | 10.39 | 9.905 | 2,467,118 |
| BMBL | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.94 | 2,927,397 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BOLT | 4.31▲ | +0.27 (+6.68%) | 4.33 | 4.05 | 29,274 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BP | 49.39▼ | -0.05 (-0.10%) | 49.99 | 48.50 | 11,298,937 |
| BPH | 77.437▼ | -0.427 (-0.55%) | 77.437 | 76.24 | 500 |
| BR | 179.99▲ | +4.87 (+2.78%) | 180.60 | 177.40 | 874,237 |
| BRAZ | 36.927▲ | +0.757 (+2.09%) | 37.07 | 36.64 | 1,500 |
| BRBI | 14.21 | +0.00 (+0.00%) | 14.21 | 14.21 | 0 |
| BRBR | 9.51▼ | -0.08 (-0.83%) | 9.745 | 9.42 | 5,579,276 |
| BRCB | 8.62▲ | +0.15 (+1.77%) | 8.825 | 8.39 | 260,021 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BRF | 20.44▲ | +0.60 (+3.02%) | 20.53 | 19.94 | 34,600 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRLT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4215 | 40,990 |
| BRO | 70.90▲ | +1.68 (+2.43%) | 71.48 | 69.39 | 2,162,727 |
| BROS | 43.82▲ | +0.96 (+2.24%) | 44.0979 | 43.099 | 4,705,467 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BRZU | 131.26▲ | +5.87 (+4.68%) | 132.62 | 128.355 | 38,986 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSMA | 24.91▲ | +0.035 (+0.14%) | 24.96 | 24.89 | 16,010 |
| BSVN | 57.49▲ | +0.36 (+0.63%) | 58.38 | 57.13 | 59,694 |
| BSY | 38.13▲ | +1.40 (+3.81%) | 38.40 | 36.65 | 2,927,082 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| BTI | 59.11▲ | +0.60 (+1.03%) | 59.545 | 58.85 | 6,371,158 |
| BTOC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.79 | 6,849 |
| BUD | 83.33▲ | +0.50 (+0.60%) | 83.785 | 83.12 | 1,621,095 |
| BUYB | 43.2309▲ | +0.358 (+0.84%) | 43.2309 | 43.215 | 847 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 343,464 |
| BYRN | 4.93▼ | -0.24 (-4.64%) | 5.25 | 4.665 | 566,637 |
| BZ | 16.55▼ | -0.14 (-0.84%) | 16.735 | 16.32 | 4,154,374 |
| BZUN | 3.70▼ | -0.135 (-3.52%) | 3.90 | 3.64 | 321,521 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CAKE | 116.43▲ | +0.25 (+0.22%) | 117.79 | 115.65 | 879,661 |
| CANE | 12.26▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 303,100 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CART | 50.76▲ | +0.85 (+1.70%) | 51.34 | 50.005 | 2,486,434 |
| CASY | 684.51▼ | -9.22 (-1.33%) | 710.41 | 683.83 | 461,385 |
| CB | 357.75▲ | +1.48 (+0.42%) | 361.21 | 355.06 | 2,205,576 |
| CBC | 33.55▲ | +1.15 (+3.55%) | 33.61 | 32.40 | 1,531,854 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CBRL | 66.69▼ | -2.33 (-3.38%) | 69.02 | 66.30 | 760,263 |
| CBZ | 54.89▲ | +0.11 (+0.20%) | 54.89 | 54.775 | 1,249,519 |
| CCC | 7.63 | +0.00 (+0.00%) | 7.63 | 7.62 | 37,274,712 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CCI | 81.14▲ | +0.08 (+0.10%) | 82.43 | 80.76 | 4,420,308 |
| CCK | 114.17▼ | -0.72 (-0.63%) | 114.25 | 106.09 | 2,021,639 |
| CCL | 27.06▲ | +0.61 (+2.31%) | 27.80 | 26.05 | 21,900,730 |
| CCOR | 26.0746▲ | +0.0417 (+0.16%) | 26.14 | 26.0746 | 946 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CDNA | 69.20▲ | +2.12 (+3.16%) | 70.81 | 65.89 | 1,560,661 |
| CDW | 154.99▲ | +2.345 (+1.54%) | 156.59 | 152.84 | 1,096,380 |
| CENT | 43.13▲ | +1.55 (+3.73%) | 43.28 | 41.73 | 94,771 |
| CENTA | 37.10▲ | +1.31 (+3.66%) | 37.16 | 35.85 | 286,100 |
| CERT | 9.785▲ | +0.335 (+3.54%) | 9.85 | 9.37 | 2,782,009 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CFA | 99.775▲ | +1.067 (+1.08%) | 99.825 | 98.79 | 3,400 |
| CFFI | 104.42▲ | +3.12 (+3.08%) | 105.02 | 102.05 | 59,625 |
| CFO | 80.878▲ | +0.863 (+1.08%) | 80.878 | 80.655 | 4,700 |
| CGCV | 33.14▲ | +0.19 (+0.58%) | 33.20 | 32.975 | 293,100 |