Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| ATR | 129.11▲ | +0.83 (+0.65%) | 130.765 | 128.45 | 370,353 |
| ATRC | 34.54▲ | +0.22 (+0.64%) | 35.19 | 33.715 | 493,774 |
| AUB | 42.35▲ | +0.53 (+1.27%) | 42.665 | 41.7801 | 843,218 |
| AUC | 8.45▲ | +0.62 (+7.92%) | 8.45 | 7.64 | 8,360 |
| AVAH | 9.60▲ | +0.26 (+2.78%) | 9.69 | 8.97 | 1,853,084 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVO | 13.25▼ | -0.11 (-0.82%) | 13.405 | 12.95 | 1,118,742 |
| AVPT | 13.09▲ | +0.10 (+0.77%) | 13.47 | 13.02 | 2,479,458 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AVTR | 11.20▼ | -0.09 (-0.80%) | 11.47 | 11.115 | 10,302,405 |
| AVUV | 124.67▲ | +0.59 (+0.48%) | 125.32 | 124.135 | 1,068,747 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| AX | 98.16▲ | +0.39 (+0.40%) | 99.7996 | 97.84 | 246,273 |
| AXP | 358.44▲ | +3.38 (+0.95%) | 362.72 | 356.14 | 2,525,232 |
| AXPG | 14.8761▲ | +0.2737 (+1.87%) | 15.13 | 14.8761 | 4,964 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| AZUL | 8.69▼ | -0.06 (-0.69%) | 8.82 | 8.655 | 198,070 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BAIV | 26.9485▲ | +0.2453 (+0.92%) | 26.9485 | 26.86 | 2,556 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BANC | 20.84▲ | +0.25 (+1.21%) | 20.94 | 20.525 | 1,667,916 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BANX | 20.03▼ | -0.02 (-0.10%) | 20.08 | 19.87 | 16,860 |
| BAP | 398.20▲ | +5.96 (+1.52%) | 399.88 | 392.0869 | 202,197 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BBDO | 3.18 | +0.00 (+0.00%) | 3.2399 | 3.14 | 64,533 |
| BBIO | 82.66▼ | -1.43 (-1.70%) | 83.575 | 82.09 | 1,940,303 |
| BBNX | 16.86 | +0.00 (+0.00%) | 17.87 | 16.36 | 1,217,728 |
| BBSI | 39.16▲ | +0.70 (+1.82%) | 40.00 | 38.07 | 202,759 |
| BBVA | 25.54▼ | -0.13 (-0.51%) | 25.59 | 25.195 | 1,000,903 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BCAL | 20.91▼ | -0.03 (-0.14%) | 21.17 | 20.90 | 124,532 |
| BCAX | 28.115▲ | +0.015 (+0.05%) | 28.285 | 27.51 | 249,471 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCML | 33.99▲ | +0.45 (+1.34%) | 34.075 | 33.73 | 30,876 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BCTX | 3.94▲ | +0.24 (+6.49%) | 4.00 | 3.71 | 130,544 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BESO | 26.0254▲ | +0.3266 (+1.27%) | 26.0254 | 26.0254 | 8 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BGCG | 26.9249▲ | +0.2662 (+1.00%) | 26.9601 | 26.89 | 2,471 |
| BGR | 15.94▼ | -0.16 (-0.99%) | 16.0784 | 15.81 | 108,508 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BITA | 52.2923▲ | +0.2696 (+0.52%) | 52.66 | 52.08 | 12,252 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BMRC | 28.40▲ | +0.14 (+0.50%) | 28.68 | 28.26 | 248,590 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BNL | 21.82▼ | -0.05 (-0.23%) | 22.11 | 21.79 | 1,184,557 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOLD | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 137,820 |
| BOTJ | 26.215▲ | +0.135 (+0.52%) | 26.38 | 25.96 | 30,716 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BPOP | 171.01▲ | +2.01 (+1.19%) | 171.79 | 167.8401 | 473,999 |
| BRC | 91.83▲ | +1.50 (+1.66%) | 91.9955 | 90.22 | 129,061 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BRZE | 26.21▲ | +0.02 (+0.08%) | 27.00 | 25.83 | 1,700,470 |
| BSET | 21.69▲ | +0.20 (+0.93%) | 22.26 | 21.1584 | 89,820 |
| BSGR | 25.10▲ | +0.01 (+0.04%) | 25.1093 | 25.10 | 227 |
| BSIN | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.18 | 2,777,138 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |