Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AQST | 4.495▼ | -0.095 (-2.07%) | 4.64 | 4.39 | 2,664,290 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARIS | 20.19▲ | +0.58 (+2.96%) | 20.22 | 19.35 | 1,429,628 |
| ARP | 34.0329▼ | -0.0039 (-0.01%) | 34.072 | 34.0329 | 425 |
| ARTNA | 35.65▲ | +0.34 (+0.96%) | 35.83 | 35.05 | 22,183 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.06 | 2.9301 | 27,189 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASA | 62.31▲ | +0.06 (+0.10%) | 63.6169 | 61.47 | 39,883 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASC | 18.19▼ | -0.20 (-1.09%) | 18.44 | 18.02 | 426,402 |
| ASD | 28.22▼ | -0.30 (-1.05%) | 28.50 | 28.22 | 750 |
| ASGM | 32.44▲ | +0.07 (+0.22%) | 32.44 | 32.18 | 2,477 |
| ASM | 7.60▲ | +0.03 (+0.40%) | 7.88 | 7.44 | 6,619,989 |
| ASMB | 33.53▼ | -0.31 (-0.92%) | 34.00 | 32.90 | 215,013 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| ATKR | 93.49▲ | +0.06 (+0.06%) | 93.67 | 93.45 | 612,940 |
| ATNI | 31.14▼ | -0.74 (-2.32%) | 31.57 | 30.695 | 100,344 |
| ATNM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.07 | 121,407 |
| ATRC | 47.49▼ | -0.12 (-0.25%) | 48.46 | 46.70 | 850,579 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| AU | 115.14▲ | +6.60 (+6.08%) | 115.73 | 107.51 | 5,227,900 |
| AUAU | 42.9745▲ | +1.2105 (+2.90%) | 42.9745 | 41.70 | 1,210 |
| AUGO | 86.69▲ | +1.69 (+1.99%) | 87.74 | 83.04 | 1,810,069 |
| AUMI | 104.1695▲ | +3.147 (+3.12%) | 104.1695 | 99.64 | 1,748 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVAH | 12.97▼ | -0.19 (-1.44%) | 13.395 | 12.895 | 3,245,981 |
| AVDS | 79.75▼ | -0.07 (-0.09%) | 79.82 | 79.59 | 15,664 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| AVIR | 5.36▼ | -0.23 (-4.11%) | 5.545 | 5.35 | 214,271 |
| AVIV | 82.83▼ | -0.12 (-0.14%) | 83.045 | 82.64 | 79,727 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| AVOS | 27.7873▼ | -0.0177 (-0.06%) | 27.7873 | 27.7873 | 9 |
| AVS | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.9507 | 8,826,581 |
| AVTR | 14.25▲ | +0.29 (+2.08%) | 14.48 | 13.76 | 7,130,628 |
| AVY | 182.68▼ | -0.48 (-0.26%) | 184.1099 | 179.10 | 554,751 |
| AWAY | 20.05▼ | -0.10 (-0.50%) | 20.05 | 20.01 | 1,609 |
| AWR | 89.31▲ | +0.13 (+0.15%) | 90.42 | 88.93 | 180,257 |
| AYA | 26.92▼ | -0.33 (-1.21%) | 27.91 | 26.68 | 1,149,393 |
| AZTA | 36.51▲ | +0.89 (+2.50%) | 37.145 | 35.14 | 706,922 |
| B | 46.27▲ | +1.14 (+2.53%) | 46.58 | 44.85 | 13,922,226 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BAFN | 7.38▲ | +0.55 (+8.05%) | 7.75 | 6.76 | 45,114 |
| BAIV | 28.8368▼ | -0.0629 (-0.22%) | 28.98 | 28.825 | 6,575 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |
| BANX | 20.705▲ | +0.195 (+0.95%) | 20.78 | 20.5703 | 25,098 |
| BAR | 44.59▲ | +0.17 (+0.38%) | 44.66 | 44.03 | 323,206 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BBDC | 9.40▼ | -0.02 (-0.21%) | 9.445 | 9.2409 | 1,107,239 |
| BBH | 237.1125▼ | -6.9041 (-2.83%) | 240.10 | 237.1125 | 17,403 |
| BBNX | 19.48▼ | -0.53 (-2.65%) | 20.735 | 18.48 | 1,933,845 |
| BBP | 106.77▼ | -3.1337 (-2.85%) | 109.47 | 106.145 | 8,560 |
| BBVA | 28.63▲ | +0.10 (+0.35%) | 28.74 | 28.47 | 1,626,931 |
| BCD | 38.05▲ | +0.23 (+0.61%) | 38.08 | 37.96 | 30,253 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCE | 23.78▲ | +0.08 (+0.34%) | 23.865 | 23.54 | 2,497,195 |
| BCI | 25.32▲ | +0.19 (+0.76%) | 25.3601 | 25.235 | 945,996 |
| BCIC | 7.65 | +0.00 (+0.00%) | 7.665 | 7.62 | 24,833 |
| BCLO | 49.72▲ | +0.005 (+0.01%) | 49.725 | 49.67 | 4,962 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BCPC | 179.63▼ | -0.56 (-0.31%) | 182.00 | 178.12 | 139,606 |
| BCSS | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 247 |
| BCTX | 3.93▼ | -0.03 (-0.76%) | 4.18 | 3.91 | 255,842 |
| BCX | 12.98▲ | +0.10 (+0.78%) | 13.0556 | 12.8781 | 148,532 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDRY | 14.19▲ | +0.1851 (+1.32%) | 14.29 | 14.11 | 20,953 |
| BDTX | 2.15▼ | -0.04 (-1.83%) | 2.19 | 2.08 | 1,137,827 |
| BDX | 187.62▲ | +0.02 (+0.01%) | 190.01 | 185.36 | 1,972,636 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.65 | 2,443 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BEEP | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 10,538 |
| BEEX | 28.0465▼ | -0.0182 (-0.06%) | 28.08 | 28.0465 | 124 |
| BENJ | 53.075▲ | +0.011 (+0.02%) | 53.09 | 53.06 | 67,300 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETA | 25.48▼ | -0.92 (-3.48%) | 26.22 | 24.88 | 2,727,881 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BFLY | 9.17 | +0.00 (+0.00%) | 9.41 | 8.95 | 4,209,736 |
| BFOC | 17.185▲ | +0.1372 (+0.80%) | 17.20 | 16.99 | 5,103 |
| BFRI | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 522,162 |
| BGCG | 28.2874▼ | -0.391 (-1.36%) | 28.3399 | 28.211 | 17,607 |
| BGR | 17.45▲ | +0.18 (+1.04%) | 17.585 | 17.4012 | 168,860 |
| BHC | 6.81▼ | -0.08 (-1.16%) | 6.91 | 6.67 | 1,933,229 |
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BHYP | 40.79▲ | +1.24 (+3.14%) | 41.84 | 39.99 | 728,881 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,619 |