Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BOLT | 4.24▲ | +0.13 (+3.16%) | 4.678 | 4.13 | 28,728 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BOW | 34.02▼ | -0.01 (-0.03%) | 34.20 | 34.02 | 134,707 |
| BOX | 36.71▲ | +0.32 (+0.88%) | 37.30 | 36.53 | 1,252,877 |
| BP | 46.73▲ | +0.48 (+1.04%) | 47.26 | 46.66 | 7,058,000 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BPRE | 12.97▼ | -0.11 (-0.84%) | 13.185 | 12.86 | 888,063 |
| BRAZ | 37.8829▲ | +0.0336 (+0.09%) | 38.03 | 37.85 | 850 |
| BRCE | 30.81▼ | -0.02 (-0.06%) | 30.81 | 30.81 | 3,459 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRK.B | 517.60▲ | +1.98 (+0.38%) | 518.32 | 515.00 | 3,178,000 |
| BRKU | 23.71▲ | +0.162 (+0.69%) | 23.77 | 23.54 | 37,200 |
| BRLT | 1.53▼ | -0.05 (-3.16%) | 1.64 | 1.51 | 102,726 |
| BRZE | 29.06 | +0.00 (+0.00%) | 29.6536 | 28.81 | 2,144,316 |
| BRZU | 135.25▼ | -0.08 (-0.06%) | 136.68 | 134.8701 | 27,694 |
| BSET | 21.42▲ | +0.47 (+2.24%) | 22.25 | 20.7905 | 34,163 |
| BSTP | 40.6752▼ | -0.0195 (-0.05%) | 40.71 | 40.6201 | 2,129 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BTSG | 63.01▼ | -0.73 (-1.15%) | 64.23 | 62.10 | 1,509,522 |
| BUFC | 43.69▲ | +0.02 (+0.05%) | 43.71 | 43.62 | 10,600 |
| BUG | 48.69▼ | -1.39 (-2.78%) | 50.58 | 48.58 | 1,198,511 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BWLP | 26.23▲ | +0.23 (+0.88%) | 26.71 | 26.04 | 214,765 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| BYRN | 4.56▲ | +0.04 (+0.88%) | 4.58 | 4.36 | 487,400 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| BZH | 33.43▲ | +0.02 (+0.06%) | 33.45 | 33.43 | 470,800 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CAGE | 29.86▼ | -0.0651 (-0.22%) | 29.95 | 29.80 | 118,561 |
| CAH | 238.08▲ | +0.51 (+0.21%) | 240.10 | 233.88 | 1,234,600 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CBNA | 49.93▲ | +0.68 (+1.38%) | 54.11 | 49.53 | 33,929 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCL | 26.48▲ | +0.13 (+0.49%) | 26.86 | 25.87 | 12,708,900 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 3,667,219 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CDNA | 63.12▼ | -0.55 (-0.86%) | 64.47 | 61.34 | 898,940 |
| CDNS | 348.42▼ | -4.42 (-1.25%) | 354.57 | 346.84 | 1,293,200 |
| CERY | 40.29▲ | +0.38 (+0.95%) | 40.42 | 40.13 | 73,279 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CHRI | 92.7791▲ | +0.0082 (+0.01%) | 92.84 | 92.7791 | 303 |
| CHT | 46.21▲ | +0.22 (+0.48%) | 46.31 | 45.65 | 369,000 |
| CIBR | 107.80▼ | -2.20 (-2.00%) | 110.68 | 107.54 | 1,684,892 |
| CIG | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.40 | 1,526,900 |
| CIX | 39.05▼ | -0.21 (-0.53%) | 40.30 | 39.05 | 15,384 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLMB | 33.17▼ | -0.09 (-0.27%) | 33.49 | 32.62 | 108,900 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |
| CLOD | 36.5218▼ | -0.3986 (-1.08%) | 36.62 | 36.5218 | 173 |
| CLOU | 29.76▼ | -0.35 (-1.16%) | 30.49 | 29.66 | 253,677 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CMCT | 4.38▲ | +0.51 (+13.18%) | 4.40 | 3.77 | 65,700 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| CMRC | 3.49▲ | +0.01 (+0.29%) | 3.61 | 3.4208 | 620,060 |
| CNQ | 50.50▲ | +0.85 (+1.71%) | 50.73 | 50.18 | 2,372,200 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| COMT | 37.88▲ | +0.393 (+1.05%) | 38.1399 | 37.82 | 670,871 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COP | 137.56▲ | +3.46 (+2.58%) | 137.63 | 135.76 | 4,418,600 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COST | 959.44▲ | +12.52 (+1.32%) | 960.74 | 946.695 | 1,480,333 |
| COTG | 12.816▲ | +0.325 (+2.60%) | 12.86 | 12.50 | 88,600 |
| COTY | 2.91▲ | +0.06 (+2.11%) | 2.96 | 2.795 | 3,155,117 |
| COWG | 41.19▼ | -0.381 (-0.92%) | 41.73 | 41.15 | 170,800 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPNQ | 27.93▼ | -0.0073 (-0.03%) | 27.96 | 27.93 | 2,064 |
| CPNS | 28.62▼ | -0.065 (-0.23%) | 28.66 | 28.62 | 10,108 |
| CPSA | 28.24▼ | -0.01 (-0.04%) | 28.27 | 28.24 | 679 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSJ | 28.1051▲ | +0.0101 (+0.04%) | 28.12 | 28.10 | 1,069 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CPST | 28.2404▼ | -0.0065 (-0.02%) | 28.279 | 28.22 | 3,586 |
| CPSU | 28.0637▼ | -0.0069 (-0.02%) | 28.10 | 28.0637 | 826 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.21 | 26.195 | 580 |
| CPTL | 49.5826▼ | -0.0928 (-0.19%) | 49.648 | 49.48 | 383 |
| CRAI | 178.29▲ | +1.56 (+0.88%) | 179.99 | 177.52 | 98,200 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRCT | 6.48▲ | +0.09 (+1.41%) | 6.53 | 6.37 | 432,279 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CRTC | 42.208▲ | +0.038 (+0.09%) | 42.405 | 42.11 | 22,100 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |