Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAT | 0.7214▲ | +0.0014 (+0.19%) | 0.7398 | 0.67 | 326,660 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AVTR | 14.65▲ | +0.45 (+3.17%) | 14.835 | 14.22 | 8,921,230 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| BANL | 15.61▲ | +0.41 (+2.70%) | 16.0236 | 15.11 | 17,026 |
| BANX | 21.03▼ | -0.12 (-0.57%) | 21.25 | 20.96 | 54,574 |
| BBB | 31.4704▲ | +0.1219 (+0.39%) | 31.51 | 31.46 | 2,418 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBH | 242.7903▲ | +3.2985 (+1.38%) | 243.2788 | 239.85 | 52,998 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BBVA | 29.16▲ | +0.52 (+1.82%) | 29.18 | 28.94 | 974,170 |
| BCCQ | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 45,972 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 124,868 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BETE | 37.553▼ | -0.1993 (-0.53%) | 37.553 | 37.345 | 1,252 |
| BETH | 42.839▼ | -0.0872 (-0.20%) | 42.839 | 42.47 | 900 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BFJA | 18.4631▼ | -0.0379 (-0.20%) | 18.4631 | 18.4631 | 6 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BFRI | 1.52▼ | -0.015 (-0.98%) | 1.60 | 1.50 | 580,187 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BGR | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.09 | 93,867 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 161 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BIII | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.055 | 652,835 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BITB | 41.95▲ | +0.02 (+0.05%) | 42.08 | 41.55 | 584,131 |
| BITC | 39.9236▼ | -0.0122 (-0.03%) | 40.05 | 39.90 | 1,726 |
| BITO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.30 | 65,478,000 |
| BITU | 13.31▲ | +0.01 (+0.08%) | 13.4007 | 13.06 | 3,245,403 |
| BITW | 50.27▼ | -0.135 (-0.27%) | 50.4152 | 49.801 | 14,218 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BLKB | 47.47▼ | -0.31 (-0.65%) | 49.195 | 46.92 | 390,716 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BLSM | 19.38▲ | +0.39 (+2.05%) | 19.91 | 18.84 | 109,667 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BMED | 34.28▲ | +0.3736 (+1.10%) | 34.28 | 34.07 | 2,200 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMRA | 2.20▲ | +0.11 (+5.26%) | 2.20 | 1.9806 | 67,661 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BNS | 93.31▲ | +2.12 (+2.32%) | 93.39 | 91.45 | 1,396,491 |
| BOAT | 49.18▲ | +0.53 (+1.09%) | 49.4499 | 48.50 | 17,646 |
| BOLD | 2.89 | +0.00 (+0.00%) | 2.91 | 2.85 | 81,533 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BOW | 33.65▲ | +0.04 (+0.12%) | 33.70 | 33.58 | 236,632 |
| BOX | 34.59▼ | -0.57 (-1.62%) | 35.362 | 34.58 | 2,189,211 |
| BPI | 24.2411▲ | +0.0298 (+0.12%) | 24.2411 | 24.1401 | 2,475 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRBS | 3.95▲ | +0.05 (+1.28%) | 3.97 | 3.90 | 1,661,192 |
| BRCB | 9.54▲ | +0.22 (+2.36%) | 9.80 | 9.275 | 319,597 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRNS | 0.743▼ | -0.022 (-2.88%) | 0.79 | 0.7192 | 190,920 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BRRR | 21.80▲ | +0.01 (+0.05%) | 21.81 | 21.59 | 21,254 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSIN | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.44 | 1,033,727 |
| BSOL | 13.64▼ | -0.07 (-0.51%) | 13.69 | 13.44 | 3,165,780 |
| BTBD | 1.52▲ | +0.02 (+1.33%) | 1.552 | 1.4835 | 16,573 |
| BTC | 34.20▲ | +0.03 (+0.09%) | 34.285 | 33.85 | 1,635,054 |
| BTCT | 1.76▲ | +0.01 (+0.57%) | 2.03 | 1.72 | 3,373,200 |
| BTCU | 23.90▲ | +0.0134 (+0.06%) | 24.13 | 23.54 | 18,198 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| BTF | 21.4228▼ | -0.1078 (-0.50%) | 21.4228 | 21.334 | 4,445 |
| BTGO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.78 | 1,356,173 |
| BTU | 29.43▲ | +0.33 (+1.13%) | 30.235 | 28.945 | 2,041,455 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |