Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARX | 19.67 | +0.00 (+0.00%) | 19.71 | 19.65 | 1,833,453 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASBP | 8.33▲ | +0.06 (+0.73%) | 8.555 | 8.27 | 11,418 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ASM | 7.59▲ | +0.10 (+1.34%) | 7.67 | 7.28 | 3,549,181 |
| ASMB | 35.42▲ | +0.09 (+0.25%) | 36.13 | 35.00 | 171,466 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ASST | 21.50▲ | +0.11 (+0.51%) | 21.66 | 20.1713 | 9,747,241 |
| ATAI | 7.39▼ | -0.05 (-0.67%) | 7.44 | 7.38 | 3,738,196 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| ATNI | 30.63▼ | -0.08 (-0.26%) | 30.88 | 30.33 | 48,990 |
| ATRC | 48.17▼ | -0.51 (-1.05%) | 48.55 | 47.06 | 859,680 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AU | 118.11▼ | -5.28 (-4.28%) | 120.06 | 117.74 | 3,834,015 |
| AUAU | 44.1578▼ | -1.2285 (-2.71%) | 44.43 | 44.1578 | 1,770 |
| AUGO | 89.30▼ | -1.17 (-1.29%) | 90.11 | 88.07 | 624,084 |
| AUMI | 107.1706▼ | -2.8347 (-2.58%) | 108.44 | 107.1706 | 1,467 |
| AUTL | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.315 | 1,433,319 |
| AVAH | 13.62▲ | +0.03 (+0.22%) | 13.915 | 13.42 | 2,503,442 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVDS | 80.7729▼ | -0.2871 (-0.35%) | 81.0303 | 80.6913 | 11,511 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVGV | 88.42▲ | +0.01 (+0.01%) | 88.60 | 88.14 | 35,157 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.59 | 5.30 | 214,099 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVNT | 44.78▲ | +0.16 (+0.36%) | 45.57 | 44.40 | 665,228 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AVS | 8.215▲ | +0.0206 (+0.25%) | 8.345 | 8.14 | 7,271,125 |
| AVTR | 14.50▲ | +0.08 (+0.55%) | 14.625 | 14.20 | 4,772,313 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWR | 89.83▼ | -0.41 (-0.45%) | 90.602 | 89.3942 | 167,383 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AYA | 27.77▲ | +0.06 (+0.22%) | 28.17 | 26.81 | 989,621 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BAFN | 7.29▼ | -0.08 (-1.09%) | 7.59 | 7.25 | 55,462 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BANL | 13.70▲ | +0.20 (+1.48%) | 14.10 | 13.07 | 47,338 |
| BAR | 45.24▼ | -0.72 (-1.57%) | 45.595 | 45.075 | 264,008 |
| BASG | 28.6481▼ | -0.0082 (-0.03%) | 28.70 | 28.59 | 4,666 |
| BATT | 15.97▼ | -0.10 (-0.62%) | 16.1399 | 15.90 | 23,480 |
| BAVA | 19.70▼ | -0.547 (-2.70%) | 19.70 | 19.70 | 200 |
| BBB | 31.6356▼ | -0.0419 (-0.13%) | 31.69 | 31.58 | 7,081 |
| BBC | 55.15▼ | -0.61 (-1.09%) | 56.04 | 54.665 | 37,330 |
| BBDC | 9.35▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 667,241 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BBNX | 19.34 | +0.00 (+0.00%) | 19.44 | 19.01 | 529,753 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BBVA | 29.03▲ | +0.08 (+0.28%) | 29.20 | 28.99 | 1,245,709 |
| BBW | 39.10▼ | -0.27 (-0.69%) | 39.59 | 37.77 | 616,737 |
| BCD | 38.01▲ | +0.12 (+0.32%) | 38.11 | 37.68 | 91,009 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BCFN | 23.8364▼ | -0.0389 (-0.16%) | 23.855 | 23.77 | 3,543 |
| BCI | 25.26▲ | +0.14 (+0.56%) | 25.33 | 25.00 | 1,121,417 |
| BCIC | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.655 | 54,234 |
| BCLO | 49.79▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 6,288 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BCPC | 179.79▲ | +0.29 (+0.16%) | 181.74 | 178.99 | 140,306 |
| BCX | 13.13▼ | -0.08 (-0.61%) | 13.26 | 13.00 | 168,110 |
| BCYC | 4.355▼ | -0.035 (-0.80%) | 4.41 | 4.28 | 166,144 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDL | 51.77▲ | +1.20 (+2.37%) | 52.12 | 49.615 | 39,726 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BDX | 190.21▲ | +0.43 (+0.23%) | 191.425 | 188.02 | 1,403,067 |
| BEDY | 30.2637▲ | +0.0637 (+0.21%) | 30.31 | 30.12 | 76,864 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BEEX | 28.2216▲ | +0.0411 (+0.15%) | 28.24 | 28.20 | 4,157 |
| BEEZ | 35.6714▲ | +0.1498 (+0.42%) | 35.6714 | 35.6714 | 64 |
| BEKE | 17.87▼ | -0.14 (-0.78%) | 18.51 | 17.865 | 4,882,850 |
| BEN | 35.01▼ | -0.02 (-0.06%) | 35.27 | 34.775 | 1,851,366 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BESO | 32.68▼ | -0.1598 (-0.49%) | 32.68 | 32.68 | 84 |
| BESS | 3.39▲ | +0.04 (+1.19%) | 3.56 | 3.3006 | 45,209 |
| BETE | 38.5994▼ | -0.0474 (-0.12%) | 38.67 | 38.27 | 568 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BGC | 11.90▲ | +0.10 (+0.85%) | 11.95 | 11.635 | 2,596,824 |
| BGCG | 28.6344▼ | -0.3159 (-1.09%) | 28.67 | 28.6344 | 306 |
| BGIA | 25.875▼ | -0.0596 (-0.23%) | 25.875 | 25.875 | 32 |