Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 34.72▼ | -0.47 (-1.34%) | 35.10 | 34.695 | 129,948 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CGEN | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.21 | 398,916 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CHAR | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 503 |
| CHRD | 126.37▲ | +2.92 (+2.37%) | 126.73 | 120.78 | 1,371,274 |
| CHSN | 2.55▼ | -0.2612 (-9.29%) | 2.79 | 2.55 | 23,129 |
| CIEN | 363.88▲ | +26.50 (+7.85%) | 367.45 | 344.99 | 3,759,302 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CINT | 5.52▲ | +0.06 (+1.10%) | 5.80 | 5.46 | 205,073 |
| CLDX | 30.19▲ | +0.68 (+2.30%) | 30.76 | 29.715 | 776,810 |
| CLH | 289.37▲ | +0.44 (+0.15%) | 292.295 | 287.22 | 503,944 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLNN | 5.955▲ | +0.235 (+4.11%) | 6.33 | 5.50 | 103,768 |
| CLYM | 7.13▲ | +0.10 (+1.42%) | 7.3793 | 6.95 | 379,373 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMDT | 31.705▼ | -0.485 (-1.51%) | 31.90 | 31.695 | 98,842 |
| CMDY | 58.37▼ | -0.86 (-1.45%) | 59.0899 | 58.2313 | 72,415 |
| CMMB | 2.10▲ | +0.27 (+14.75%) | 2.14 | 1.90 | 79,293 |
| CMS | 78.27▲ | +0.44 (+0.57%) | 78.46 | 77.83 | 1,693,732 |
| CMTV | 39.49▲ | +0.51 (+1.31%) | 39.98 | 38.39 | 35,162 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| CNQ | 48.79▲ | +0.35 (+0.72%) | 49.065 | 47.90 | 10,629,895 |
| CNTA | 28.29▲ | +1.96 (+7.44%) | 28.41 | 26.325 | 1,165,158 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| COKE | 213.53▼ | -3.38 (-1.56%) | 219.65 | 212.575 | 502,366 |
| COM | 33.51▼ | -0.46 (-1.35%) | 33.89 | 33.47 | 422,707 |
| COMB | 25.62▼ | -0.46 (-1.76%) | 25.97 | 25.575 | 45,645 |
| COMT | 32.41▼ | -0.54 (-1.64%) | 32.86 | 32.27 | 409,148 |
| COP | 121.32▼ | -0.57 (-0.47%) | 122.38 | 120.4001 | 7,555,788 |
| CPII | 19.16▼ | -0.02 (-0.10%) | 19.16 | 19.16 | 98 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRAK | 47.31▲ | +0.46 (+0.98%) | 47.4499 | 46.85 | 73,883 |
| CRC | 62.98▲ | +1.51 (+2.46%) | 63.345 | 61.01 | 1,625,250 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRCG | 5.18▲ | +0.80 (+18.26%) | 5.23 | 4.72 | 26,257,746 |
| CRCL | 125.83▲ | +10.45 (+9.06%) | 126.50 | 119.77 | 18,611,014 |
| CRCO | 30.78▲ | +2.44 (+8.61%) | 30.80 | 29.51 | 62,294 |
| CRGY | 11.80▼ | -0.19 (-1.58%) | 12.035 | 11.67 | 7,962,062 |
| CRT | 9.62▼ | -0.20 (-2.04%) | 9.9204 | 9.4489 | 26,267 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTRA | 32.37▲ | +0.22 (+0.68%) | 32.7089 | 31.745 | 12,836,720 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 54,725 |
| CURR | 2.47▲ | +0.14 (+6.01%) | 2.60 | 2.35 | 139,659 |
| CURV | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 83,453 |
| CVE | 23.35▲ | +0.15 (+0.65%) | 23.64 | 23.06 | 10,282,260 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CVI | 28.22▼ | -0.35 (-1.23%) | 28.63 | 27.72 | 900,304 |
| CVX | 196.84▲ | +0.02 (+0.01%) | 197.84 | 195.575 | 12,680,973 |
| CWEN | 39.51▲ | +1.30 (+3.40%) | 39.83 | 38.74 | 893,757 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| CXAI | 0.3015▲ | +0.0481 (+18.98%) | 0.3129 | 0.23 | 22,522,712 |
| CYN | 2.30▼ | -0.08 (-3.36%) | 2.948 | 2.20 | 14,529,874 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| DAR | 55.21▲ | +0.41 (+0.75%) | 55.795 | 54.16 | 4,695,655 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DBC | 28.31▼ | -0.40 (-1.39%) | 28.70 | 28.20 | 1,231,813 |
| DBE | 27.73▼ | -0.83 (-2.91%) | 28.42 | 27.58 | 124,586 |
| DBO | 20.05▼ | -0.50 (-2.43%) | 20.49 | 19.89 | 2,285,594 |
| DCMT | 32.283▼ | -0.5907 (-1.80%) | 32.58 | 32.14 | 5,390 |
| DCOY | 8.01▲ | +0.39 (+5.12%) | 8.071 | 7.58 | 10,584 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DHC | 7.30▲ | +0.07 (+0.97%) | 7.48 | 7.25 | 1,650,945 |
| DHIL | 173.12▲ | +0.52 (+0.30%) | 173.13 | 172.48 | 13,271 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DK | 41.13▼ | -0.59 (-1.41%) | 42.38 | 40.50 | 1,261,200 |
| DLLL | 32.79▲ | +2.1785 (+7.12%) | 33.0599 | 31.10 | 53,345 |
| DLR | 181.25▲ | +1.64 (+0.91%) | 182.95 | 180.86 | 1,868,169 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DMRC | 6.19▼ | -0.34 (-5.21%) | 6.55 | 6.00 | 226,171 |
| DNTH | 78.00▲ | +0.14 (+0.18%) | 81.23 | 77.82 | 1,162,397 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DOG | 24.18▼ | -0.21 (-0.86%) | 24.25 | 24.06 | 9,316,093 |
| DOW | 36.00▼ | -0.62 (-1.69%) | 36.63 | 35.97 | 9,566,521 |
| DPG | 14.53▲ | +0.21 (+1.47%) | 14.54 | 14.51 | 88,615 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DTCX | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.8001 | 185,236 |
| DTE | 149.26▼ | -0.31 (-0.21%) | 149.725 | 148.35 | 1,041,950 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DUST | 51.39▼ | -1.21 (-2.30%) | 53.73 | 49.84 | 1,030,903 |
| DVN | 46.65▲ | +0.40 (+0.86%) | 46.905 | 45.57 | 19,839,062 |
| DVUT | 29.5607▲ | +0.2664 (+0.91%) | 29.5607 | 29.5607 | 66 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWSH | 6.5287▼ | -0.0163 (-0.25%) | 6.549 | 6.4901 | 7,815 |
| DWSN | 4.64▲ | +0.22 (+4.98%) | 4.78 | 4.39 | 260,443 |
| DXD | 21.54▼ | -0.35 (-1.60%) | 21.6599 | 21.32 | 1,982,844 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| E | 51.59▲ | +0.23 (+0.45%) | 52.00 | 51.1135 | 554,587 |