Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| AROW | 40.14▼ | -0.22 (-0.55%) | 40.35 | 39.2201 | 116,604 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| ARQT | 26.69▼ | -0.68 (-2.48%) | 28.38 | 26.63 | 1,915,451 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASCE | 34.83▲ | +0.3063 (+0.89%) | 35.20 | 34.6401 | 32,590 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASTE | 61.74▲ | +2.68 (+4.54%) | 63.06 | 59.67 | 229,669 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATEX | 81.00▲ | +1.91 (+2.41%) | 81.225 | 78.249 | 334,595 |
| ATHE | 4.90▼ | -0.165 (-3.26%) | 5.0099 | 4.87 | 41,716 |
| ATI | 199.50▲ | +1.91 (+0.97%) | 204.495 | 197.19 | 1,626,274 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AUB | 41.67▲ | +0.86 (+2.11%) | 41.715 | 40.82 | 750,221 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AUPH | 17.55▼ | -1.07 (-5.75%) | 18.92 | 17.47 | 2,146,915 |
| AVAH | 8.48▲ | +0.01 (+0.12%) | 8.645 | 8.38 | 2,056,624 |
| AVBH | 32.71▲ | +0.21 (+0.65%) | 33.025 | 32.36 | 134,961 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVNS | 24.90▼ | -0.05 (-0.20%) | 24.95 | 24.89 | 414,087 |
| AVR | 9.88▼ | -0.52 (-5.00%) | 10.47 | 9.85 | 1,324,146 |
| AVSC | 72.28▲ | +0.60 (+0.84%) | 72.6899 | 71.9188 | 148,801 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVTX | 18.00▼ | -0.16 (-0.88%) | 18.69 | 17.89 | 1,689,204 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AWR | 80.68▲ | +0.81 (+1.01%) | 81.0899 | 78.72 | 204,652 |
| AX | 95.34▲ | +0.99 (+1.05%) | 95.72 | 93.39 | 249,809 |
| AXP | 342.46▼ | -0.10 (-0.03%) | 352.46 | 340.9237 | 2,105,355 |
| AXPG | 13.6322▼ | -0.0694 (-0.51%) | 14.54 | 13.6322 | 9,865 |
| AXS | 104.69▼ | -1.34 (-1.26%) | 107.13 | 104.115 | 426,495 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| AZUL | 9.04▼ | -0.035 (-0.39%) | 9.17 | 8.91 | 0 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAC | 58.19▲ | +0.46 (+0.80%) | 59.195 | 57.85 | 26,909,358 |
| BALL | 61.37▲ | +0.39 (+0.64%) | 62.285 | 61.03 | 2,063,564 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BANR | 67.94▲ | +0.33 (+0.49%) | 68.42 | 67.315 | 180,511 |
| BAP | 380.41▲ | +3.92 (+1.04%) | 390.19 | 371.25 | 352,685 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBBL | 48.312▲ | +0.012 (+0.02%) | 48.312 | 48.312 | 100 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBCP | 11.52▲ | +0.36 (+3.23%) | 11.80 | 11.25 | 315,990 |
| BBGI | 23.865▼ | -0.075 (-0.31%) | 23.94 | 22.518 | 26,835 |
| BBH | 196.5086▲ | +1.5475 (+0.79%) | 199.3205 | 196.5086 | 8,772 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BBP | 93.3442▼ | -0.3687 (-0.39%) | 94.95 | 93.309 | 6,990 |
| BBT | 30.83▲ | +0.23 (+0.75%) | 30.95 | 30.55 | 617,835 |
| BBVA | 24.53▲ | +0.37 (+1.53%) | 24.725 | 24.32 | 1,206,302 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BBY | 76.89▼ | -0.74 (-0.95%) | 78.63 | 76.85 | 2,714,108 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BCC | 79.76▲ | +2.10 (+2.70%) | 80.525 | 77.94 | 237,839 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BCPC | 169.23▼ | -0.05 (-0.03%) | 171.21 | 165.465 | 181,591 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BCS | 27.30▲ | +0.70 (+2.63%) | 27.595 | 27.13 | 4,303,600 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 324 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BDL | 44.50▲ | +0.50 (+1.14%) | 44.50 | 41.76 | 9,607 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BDVG | 14.4298▲ | +0.0198 (+0.14%) | 14.505 | 14.4298 | 6,507 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.28▲ | +0.367 (+1.27%) | 29.49 | 29.16 | 23,828 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |