Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BBNX | 21.76▼ | -0.43 (-1.94%) | 22.62 | 21.44 | 906,850 |
| BCD | 39.15▼ | -0.01 (-0.03%) | 39.40 | 39.08 | 41,987 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BCOR | 28.6089▼ | -0.0785 (-0.27%) | 28.6089 | 28.48 | 447 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 25,108 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BESO | 36.6597▲ | +0.4536 (+1.25%) | 36.6597 | 36.6597 | 56 |
| BETE | 41.5259▲ | +0.089 (+0.21%) | 41.59 | 41.265 | 1,042 |
| BETH | 46.9303▲ | +0.0048 (+0.01%) | 47.039 | 46.3944 | 6,621 |
| BFAP | 16.1495▲ | +0.0096 (+0.06%) | 16.20 | 16.1495 | 2,508 |
| BFJA | 19.3452▼ | -0.0101 (-0.05%) | 19.3452 | 19.3452 | 6 |
| BFJL | 19.0955▲ | +0.0028 (+0.01%) | 19.0955 | 19.0955 | 14 |
| BFLY | 9.41▲ | +0.21 (+2.28%) | 9.50 | 8.84 | 5,304,967 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BHE | 82.15▼ | -0.96 (-1.16%) | 83.17 | 81.265 | 434,626 |
| BHYP | 53.17▲ | +0.52 (+0.99%) | 53.27 | 51.445 | 341,526 |
| BIIB | 226.36▼ | -1.17 (-0.51%) | 228.72 | 224.31 | 1,034,600 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BITA | 63.5366▲ | +0.0566 (+0.09%) | 63.78 | 63.03 | 32,376 |
| BITB | 45.79▼ | -0.10 (-0.22%) | 46.09 | 45.24 | 810,942 |
| BITO | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.18 | 65,791,200 |
| BITQ | 27.79▲ | +0.01 (+0.04%) | 28.1006 | 27.35 | 79,722 |
| BITS | 70.1996▼ | -0.2574 (-0.37%) | 70.1996 | 69.82 | 752 |
| BITU | 15.54▼ | -0.04 (-0.26%) | 15.725 | 15.145 | 3,393,641 |
| BITW | 55.6058▲ | +0.2858 (+0.52%) | 55.7988 | 54.86 | 17,594 |
| BKHA | 12.19▲ | +0.09 (+0.74%) | 12.19 | 12.19 | 465 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BLSG | 4.0764▼ | -0.1036 (-2.48%) | 4.25 | 3.92 | 73,462 |
| BLSH | 39.69▼ | -0.42 (-1.05%) | 40.799 | 38.8505 | 1,082,322 |
| BMED | 34.676▲ | +0.429 (+1.25%) | 34.676 | 34.676 | 400 |
| BMNG | 31.93▲ | +1.1511 (+3.74%) | 32.7399 | 30.11 | 339,087 |
| BMNR | 28.03▲ | +0.57 (+2.08%) | 28.33 | 27.15 | 32,828,636 |
| BMRA | 2.46▼ | -0.145 (-5.57%) | 2.64 | 2.44 | 50,979 |
| BNC | 6.26▲ | +0.15 (+2.45%) | 6.37 | 5.97 | 823,900 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BPI | 25.9626▲ | +0.0314 (+0.12%) | 26.0299 | 25.89 | 2,043 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BRR | 3.95▼ | -0.075 (-1.86%) | 4.23 | 3.925 | 1,420,008 |
| BRRR | 23.77▼ | -0.06 (-0.25%) | 23.91 | 23.55 | 36,701 |
| BSOL | 16.18▲ | +0.42 (+2.66%) | 16.235 | 15.72 | 4,747,192 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| BTC | 37.31▼ | -0.07 (-0.19%) | 37.5425 | 36.86 | 1,706,968 |
| BTCK | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| BTCS | 1.63▲ | +0.065 (+4.15%) | 1.63 | 1.51 | 1,966,448 |
| BTCU | 27.825▼ | -0.075 (-0.27%) | 28.16 | 27.25 | 24,871 |
| BTF | 23.1179▼ | -0.0491 (-0.21%) | 23.48 | 22.76 | 2,457 |
| BTGO | 7.97▼ | -0.13 (-1.60%) | 8.18 | 7.74 | 1,143,781 |
| BTRN | 27.4537▼ | -0.0221 (-0.08%) | 27.4537 | 27.18 | 279 |
| BUG | 46.65▼ | -0.47 (-1.00%) | 47.3099 | 46.54 | 1,337,849 |
| BURU | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.94 | 1,091,138 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BUZZ | 39.56▲ | +0.315 (+0.80%) | 39.66 | 38.91 | 211,700 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.60 | 42.55 | 182,202 |
| BWOW | 15.781▲ | +0.6099 (+4.02%) | 15.905 | 15.49 | 1,459 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| BZH | 33.36▲ | +0.01 (+0.03%) | 33.385 | 33.35 | 608,963 |
| CAI | 32.27▲ | +0.62 (+1.96%) | 32.405 | 30.91 | 5,982,289 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CBZ | 54.68▲ | +0.02 (+0.04%) | 54.75 | 54.67 | 382,069 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CERT | 8.89▲ | +0.25 (+2.89%) | 8.925 | 8.52 | 2,300,848 |
| CERY | 39.91▲ | +0.14 (+0.35%) | 40.2799 | 39.81 | 234,668 |
| CEVA | 34.46▲ | +0.84 (+2.50%) | 34.68 | 32.25 | 674,843 |
| CGGR | 48.09▲ | +0.25 (+0.52%) | 48.13 | 47.46 | 1,970,271 |
| CHAR | 11.015 | +0.00 (+0.00%) | 11.015 | 10.96 | 12 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHOW | 0.701▲ | +0.046 (+7.02%) | 0.72 | 0.65 | 390,034 |
| CHPX | 101.4766▲ | +0.0888 (+0.09%) | 101.69 | 99.75 | 15,438 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CIBR | 103.19▼ | -0.82 (-0.79%) | 104.15 | 102.76 | 1,186,163 |
| CLMB | 31.16▲ | +0.53 (+1.73%) | 31.38 | 29.795 | 253,209 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |
| CMDT | 35.68▲ | +0.21 (+0.59%) | 35.799 | 35.45 | 59,400 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CNXN | 89.02▲ | +0.45 (+0.51%) | 89.33 | 87.23 | 153,985 |
| COHU | 63.70▼ | -0.78 (-1.21%) | 64.26 | 61.7612 | 480,603 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| COMT | 37.60▲ | +0.23 (+0.62%) | 37.96 | 37.2901 | 378,318 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |