Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALAB | 170.60▲ | +3.805 (+2.28%) | 171.92 | 158.50 | 7,534,488 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALC | 79.94▲ | +0.20 (+0.25%) | 80.825 | 79.81 | 1,830,155 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALGM | 38.27▲ | +0.23 (+0.60%) | 38.72 | 37.77 | 1,030,816 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALHC | 21.28▲ | +0.30 (+1.43%) | 21.36 | 20.84 | 1,988,444 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALLW | 29.89▲ | +0.32 (+1.08%) | 29.89 | 29.585 | 748,754 |
| ALLY | 42.57▲ | +0.63 (+1.50%) | 42.78 | 41.99 | 2,342,021 |
| ALM | 21.80▲ | +1.18 (+5.72%) | 21.83 | 20.23 | 5,630,691 |
| ALNT | 71.77▲ | +1.53 (+2.18%) | 72.66 | 68.51 | 189,324 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALRS | 25.20▲ | +0.18 (+0.72%) | 25.24 | 24.90 | 104,532 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| ALTO | 4.87▼ | -0.23 (-4.51%) | 5.10 | 4.795 | 1,258,890 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMAT | 395.64▼ | -0.09 (-0.02%) | 401.05 | 391.01 | 4,964,059 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMH | 30.12▲ | +0.37 (+1.24%) | 30.175 | 29.63 | 2,122,971 |
| AMID | 34.7379▲ | +0.2279 (+0.66%) | 34.8599 | 34.73 | 7,757 |
| AMKR | 61.32▲ | +0.88 (+1.46%) | 62.60 | 60.70 | 3,354,684 |
| AMLX | 16.92▲ | +0.45 (+2.73%) | 17.33 | 16.46 | 880,195 |
| AMOM | 53.1846▲ | +0.8828 (+1.69%) | 53.1846 | 52.505 | 2,542 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| AMSC | 39.45▲ | +1.64 (+4.34%) | 39.60 | 37.28 | 920,446 |
| AMTB | 23.92▲ | +0.02 (+0.08%) | 23.99 | 23.45 | 138,006 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZY | 12.44▲ | +0.32 (+2.64%) | 12.5914 | 12.20 | 458,697 |
| AMZZ | 34.80▲ | +2.5875 (+8.03%) | 35.58 | 32.86 | 320,427 |
| ANAB | 70.22▲ | +1.49 (+2.17%) | 71.29 | 66.14 | 421,975 |
| ANDG | 31.25▲ | +2.06 (+7.06%) | 31.475 | 28.92 | 276,612 |
| ANEL | 19.8365▲ | +0.683 (+3.57%) | 20.0286 | 18.88 | 55,995 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANIK | 15.30▲ | +0.41 (+2.75%) | 15.31 | 14.76 | 250,943 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANRO | 25.82▲ | +0.07 (+0.27%) | 27.50 | 25.60 | 487,927 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| AOMR | 8.92▲ | +0.07 (+0.79%) | 9.00 | 8.81 | 86,194 |
| AOR | 66.96▲ | +0.52 (+0.78%) | 66.985 | 66.56 | 351,962 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| AP | 9.00▲ | +0.24 (+2.74%) | 9.13 | 8.725 | 107,472 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APD | 296.63▼ | -2.02 (-0.68%) | 297.50 | 292.53 | 972,748 |
| APEI | 57.32▲ | +0.09 (+0.16%) | 57.41 | 56.23 | 181,671 |
| APG | 45.46▲ | +0.64 (+1.43%) | 45.48 | 44.49 | 1,072,156 |
| APGE | 88.47▲ | +1.73 (+1.99%) | 89.63 | 86.75 | 555,070 |
| APH | 148.72▲ | +3.45 (+2.37%) | 149.21 | 145.72 | 8,184,561 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| AQWA | 20.02▲ | +0.045 (+0.23%) | 20.06 | 19.98 | 4,433 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARCO | 8.72▲ | +0.09 (+1.04%) | 8.755 | 8.64 | 566,953 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARGX | 828.35▲ | +19.08 (+2.36%) | 835.21 | 814.50 | 227,963 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARMP | 12.88▲ | +1.19 (+10.18%) | 13.22 | 11.69 | 40,624 |
| AROW | 36.35▼ | -0.05 (-0.14%) | 36.55 | 35.60 | 122,296 |
| ARTV | 7.49▲ | +0.31 (+4.32%) | 7.935 | 7.1001 | 230,203 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |