Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.45 | 5,185,686 |
| BDMD | 2.49▼ | -0.32 (-11.39%) | 3.1387 | 2.35 | 2,318,788 |
| BDRY | 12.50▲ | +0.28 (+2.29%) | 12.62 | 12.31 | 206,692 |
| BDSX | 15.50▼ | -0.25 (-1.59%) | 16.35 | 14.7282 | 185,569 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| BGR | 15.72▼ | -0.30 (-1.87%) | 16.12 | 15.51 | 295,652 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BILD | 31.116▼ | -0.609 (-1.92%) | 31.12 | 30.52 | 549 |
| BKR | 62.54▼ | -2.29 (-3.53%) | 64.975 | 62.005 | 11,552,609 |
| BKV | 31.34▲ | +0.07 (+0.22%) | 32.3608 | 30.0737 | 693,704 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BLDX | 26.79▼ | -0.57 (-2.08%) | 26.81 | 26.08 | 5,971 |
| BMN | 27.36▼ | -0.17 (-0.62%) | 27.70 | 27.12 | 6,764 |
| BMY | 61.22▼ | -1.12 (-1.80%) | 61.95 | 60.43 | 12,424,786 |
| BNAI | 42.67▲ | +5.98 (+16.30%) | 43.99 | 34.8885 | 2,080,954 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BOAT | 42.71▼ | -0.16 (-0.37%) | 43.07 | 41.54 | 161,293 |
| BOC | 12.86▲ | +0.09 (+0.70%) | 12.985 | 12.56 | 196,577 |
| BOED | 17.3633▲ | +0.4113 (+2.43%) | 17.55 | 17.27 | 17,838 |
| BOSC | 5.04▲ | +0.28 (+5.88%) | 5.10 | 4.62 | 104,642 |
| BPH | 61.2875▼ | -0.7035 (-1.13%) | 61.98 | 61.2875 | 509 |
| BRKD | 24.2389▲ | +0.0069 (+0.03%) | 24.64 | 24.095 | 10,591 |
| BRX | 30.64▲ | +0.01 (+0.03%) | 30.67 | 29.78 | 3,405,732 |
| BSY | 38.76▲ | +0.63 (+1.65%) | 38.79 | 37.26 | 3,087,929 |
| BTE | 3.86 | +0.00 (+0.00%) | 3.99 | 3.795 | 24,415,121 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BUI | 29.66▲ | +0.09 (+0.30%) | 29.755 | 28.8571 | 213,457 |
| BVS | 8.74▼ | -0.03 (-0.34%) | 8.89 | 8.475 | 380,266 |
| BWET | 63.50▼ | -9.72 (-13.28%) | 70.30 | 60.0001 | 320,389 |
| BWIN | 22.29▼ | -0.90 (-3.88%) | 22.95 | 21.91 | 1,713,462 |
| BWLP | 18.41▼ | -0.32 (-1.71%) | 18.8425 | 18.24 | 534,540 |
| BYAH | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.495 | 33,474 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| CABA | 3.25▼ | -0.05 (-1.52%) | 3.375 | 3.15 | 1,572,279 |
| CALM | 87.99▲ | +0.49 (+0.56%) | 89.45 | 86.258 | 940,981 |
| CANF | 5.00▲ | +0.14 (+2.88%) | 5.00 | 4.5835 | 10,160 |
| CASY | 678.22▼ | -8.79 (-1.28%) | 686.45 | 658.05 | 395,323 |
| CB | 338.30▼ | -4.46 (-1.30%) | 340.89 | 334.45 | 2,412,518 |
| CBAT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9701 | 135,593 |
| CBUS | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.51 | 243,999 |
| CCCC | 2.95▼ | -0.22 (-6.94%) | 3.11 | 2.75 | 4,893,060 |
| CCEP | 105.23▼ | -2.90 (-2.68%) | 106.74 | 104.27 | 1,777,337 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,511,245 |
| CCOM | 24.75▼ | -0.18 (-0.72%) | 24.75 | 24.75 | 100 |
| CCSI | 30.58▲ | +0.80 (+2.69%) | 30.675 | 28.71 | 155,306 |
| CDC | 73.1326▼ | -0.8114 (-1.10%) | 73.4081 | 72.635 | 15,857 |
| CDIO | 4.74▼ | -0.46 (-8.85%) | 5.95 | 4.30 | 1,336,255 |
| CDL | 76.331▼ | -0.809 (-1.05%) | 76.585 | 75.52 | 8,951 |
| CEG | 324.87▼ | -2.29 (-0.70%) | 328.40 | 309.13 | 4,200,566 |
| CERY | 32.78▼ | -0.275 (-0.83%) | 33.2784 | 32.5501 | 259,346 |
| CEV | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.63 | 6,753 |
| CF | 106.30▲ | +2.00 (+1.92%) | 109.585 | 104.09 | 5,439,226 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CGEM | 15.73▼ | -0.26 (-1.63%) | 16.055 | 15.1817 | 893,603 |
| CGNX | 53.61▼ | -0.22 (-0.41%) | 54.26 | 51.55 | 2,051,697 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| CHD | 103.02▼ | -0.93 (-0.89%) | 103.63 | 101.665 | 1,669,731 |
| CHRD | 112.34▼ | -0.98 (-0.86%) | 116.255 | 111.44 | 1,236,386 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CIEN | 333.07▼ | -20.66 (-5.84%) | 340.69 | 320.315 | 3,013,713 |
| CIM | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.40 | 517,427 |
| CLBK | 18.41▲ | +0.13 (+0.71%) | 18.55 | 17.90 | 276,066 |
| CLDX | 28.94▼ | -1.06 (-3.53%) | 30.04 | 28.83 | 1,224,651 |
| CLH | 297.15▲ | +0.13 (+0.04%) | 298.12 | 287.07 | 419,704 |
| CLST | 16.65▲ | +0.20 (+1.22%) | 16.75 | 16.65 | 1,455 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CLYM | 7.09▲ | +0.02 (+0.28%) | 7.13 | 6.5801 | 592,894 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CMBT | 14.31▼ | -0.41 (-2.79%) | 14.515 | 14.08 | 2,904,714 |
| CMDT | 30.23▼ | -0.03 (-0.10%) | 30.63 | 30.135 | 127,328 |
| CMDY | 55.35▼ | -0.12 (-0.22%) | 56.12 | 54.95 | 347,071 |
| CME | 325.13▼ | -1.33 (-0.41%) | 329.16 | 324.04 | 2,481,351 |
| CMS | 77.80▼ | -0.28 (-0.36%) | 78.25 | 76.08 | 2,697,505 |
| CMU | 3.61▲ | +0.005 (+0.14%) | 3.62 | 3.57 | 195,476 |
| CNEY | 1.04▲ | +0.02 (+1.96%) | 1.20 | 0.9501 | 471,513 |
| CNI | 111.18▼ | -1.83 (-1.62%) | 112.14 | 108.87 | 1,382,043 |
| CNK | 28.68▲ | +0.13 (+0.46%) | 28.965 | 27.82 | 2,352,930 |
| CNP | 43.39▲ | +0.05 (+0.12%) | 43.635 | 42.325 | 4,977,552 |
| CNQ | 44.13▼ | -0.22 (-0.50%) | 44.9216 | 43.4401 | 9,169,062 |
| CNVS | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.89 | 122,504 |
| CNX | 41.91▲ | +0.02 (+0.05%) | 42.375 | 41.06 | 1,768,115 |
| COHR | 280.81▼ | -18.10 (-6.06%) | 293.1499 | 271.68 | 8,079,854 |
| COKE | 204.75▼ | -1.63 (-0.79%) | 206.85 | 202.32 | 631,097 |
| COM | 32.08▼ | -0.08 (-0.25%) | 32.35 | 32.00 | 74,869 |
| COMB | 24.0431▼ | -0.0469 (-0.19%) | 24.43 | 23.87 | 33,244 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| COP | 118.52▲ | +0.28 (+0.24%) | 122.50 | 117.30 | 17,349,696 |
| CORN | 17.89▲ | +0.06 (+0.34%) | 18.05 | 17.82 | 158,330 |
| CP | 87.78▼ | -1.61 (-1.80%) | 88.28 | 85.84 | 2,792,595 |
| CPIX | 4.58▼ | -0.26 (-5.37%) | 4.80 | 4.49 | 249,427 |
| CPK | 137.16▼ | -0.05 (-0.04%) | 137.87 | 134.675 | 86,808 |
| CPNM | 26.2335▼ | -0.0065 (-0.02%) | 26.2335 | 26.164 | 15,765 |
| CPRA | 26.7902▼ | -0.0178 (-0.07%) | 26.7941 | 26.7902 | 281 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPSR | 25.4311▼ | -0.0289 (-0.11%) | 25.46 | 25.365 | 29,578 |
| CRAK | 45.72▼ | -0.55 (-1.19%) | 45.7427 | 44.66 | 87,405 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 150,043 |
| CRC | 60.47▼ | -1.04 (-1.69%) | 62.69 | 58.28 | 1,223,251 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |