Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 58.01▲ | +0.46 (+0.80%) | 59.08 | 56.27 | 1,950,330 |
| CLPR | 3.42▲ | +0.07 (+2.09%) | 3.4699 | 3.2701 | 60,053 |
| CLST | 18.00▲ | +0.08 (+0.45%) | 18.378 | 18.00 | 1,974 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |
| CMDB | 23.44▼ | -0.18 (-0.76%) | 23.84 | 23.2102 | 52,259 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CMDY | 65.36▼ | -0.52 (-0.79%) | 65.97 | 65.245 | 140,473 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| CMRC | 3.43▼ | -0.15 (-4.19%) | 3.55 | 3.42 | 663,396 |
| CNH | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.38 | 13,941,653 |
| CNXN | 87.12▲ | +1.92 (+2.25%) | 88.35 | 84.97 | 170,902 |
| CODA | 10.71▲ | +0.01 (+0.09%) | 10.79 | 10.375 | 94,640 |
| COM | 35.56▼ | -0.11 (-0.31%) | 35.73 | 35.54 | 36,100 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| COMT | 37.64▼ | -0.55 (-1.44%) | 38.1466 | 37.461 | 317,342 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| COOL | 19.7673▲ | +0.288 (+1.48%) | 19.94 | 19.7673 | 1,806 |
| COPL | 10.55▲ | +0.01 (+0.09%) | 10.564 | 10.52 | 617 |
| CORN | 19.97▼ | -0.07 (-0.35%) | 20.04 | 19.82 | 155,100 |
| COSM | 0.274▼ | -0.0036 (-1.30%) | 0.286 | 0.272 | 1,324,500 |
| CPAC | 12.61 | +0.00 (+0.00%) | 12.65 | 12.5619 | 10,313 |
| CPBI | 21.41▼ | -0.045 (-0.21%) | 21.4101 | 21.41 | 1,459 |
| CPNM | 27.0349▲ | +0.0003 (+0.00%) | 27.0349 | 27.0349 | 14 |
| CPSO | 28.275▲ | +0.0338 (+0.12%) | 28.28 | 28.275 | 583 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CRAK | 65.24▼ | -0.31 (-0.47%) | 65.79 | 64.70 | 421,609 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRDF | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 1,852,300 |
| CRM | 250.54▼ | -5.11 (-2.00%) | 256.40 | 249.60 | 9,301,530 |
| CRMG | 9.46▼ | -0.3668 (-3.73%) | 9.89 | 9.38 | 727,854 |
| CRT | 12.60▼ | -0.47 (-3.60%) | 13.05 | 12.06 | 75,900 |
| CRVL | 71.23▼ | -0.42 (-0.59%) | 71.55 | 70.35 | 148,732 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CSTL | 35.48▼ | -0.02 (-0.06%) | 36.82 | 35.255 | 558,546 |
| CTA | 30.66▼ | -0.34 (-1.10%) | 31.07 | 30.23 | 1,164,308 |
| CTAP | 31.1942▼ | -0.4908 (-1.55%) | 31.87 | 31.01 | 83,114 |
| CTKB | 4.93▲ | +0.04 (+0.82%) | 5.005 | 4.77 | 1,555,259 |
| CTOR | 0.9538▲ | +0.0978 (+11.43%) | 0.9839 | 0.8533 | 184,437 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CURX | 4.19▼ | -0.10 (-2.33%) | 4.38 | 4.13 | 7,531 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| CXRN | 21.8247▼ | -0.1604 (-0.73%) | 21.95 | 21.59 | 4,272 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| DAMD | 13.38▼ | -0.45 (-3.25%) | 13.74 | 12.59 | 2,287,005 |
| DBC | 33.16▼ | -0.52 (-1.54%) | 33.65 | 33.09 | 994,900 |
| DBE | 37.84▼ | -1.15 (-2.95%) | 38.44 | 37.22 | 60,400 |
| DBMF | 32.12▼ | -0.12 (-0.37%) | 32.16 | 31.86 | 1,670,846 |
| DBO | 25.47▼ | -0.88 (-3.34%) | 25.97 | 25.20 | 583,700 |
| DBX | 37.74▲ | +0.11 (+0.29%) | 38.1295 | 36.96 | 3,889,894 |
| DCMT | 38.2203▼ | -0.4785 (-1.24%) | 38.5699 | 38.18 | 7,506 |
| DELL | 563.29▲ | +19.78 (+3.64%) | 576.75 | 550.09 | 13,108,085 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DGX | 247.08 | +0.00 (+0.00%) | 248.57 | 244.85 | 948,642 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DHX | 4.95▲ | +0.06 (+1.23%) | 5.19 | 4.89 | 519,929 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 2,114 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DRV | 21.02▲ | +0.44 (+2.14%) | 21.27 | 20.04 | 136,500 |
| DSGR | 34.85▲ | +0.04 (+0.11%) | 34.87 | 34.80 | 212,200 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DSX | 2.99 | +0.00 (+0.00%) | 3.07 | 2.97 | 1,506,800 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.44 | 6,226,430 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| ECHO | 93.46▲ | +1.36 (+1.48%) | 95.11 | 91.69 | 3,209,137 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| ECOR | 10.65▲ | +0.60 (+5.97%) | 10.68 | 9.86 | 137,247 |
| EDHL | 4.64▼ | -0.10 (-2.11%) | 4.835 | 3.95 | 66,231 |
| EDRY | 69.28▲ | +1.98 (+2.94%) | 70.655 | 66.60 | 241,256 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| EHC | 123.91▲ | +1.91 (+1.57%) | 124.775 | 121.405 | 870,249 |
| EHLD | 13.67▼ | -0.53 (-3.73%) | 14.22 | 13.295 | 6,445 |
| EKG | 22.3202▲ | +0.0586 (+0.26%) | 22.42 | 22.25 | 15,079 |
| ELPC | 12.57▲ | +0.20 (+1.62%) | 12.635 | 12.315 | 628,482 |
| EMTY | 24.907▲ | +0.0698 (+0.28%) | 24.907 | 24.69 | 403 |
| EOCT | 35.2124▲ | +0.0524 (+0.15%) | 35.2124 | 35.205 | 1,611 |
| EPRX | 8.09▼ | -0.02 (-0.25%) | 8.25 | 8.00 | 194,888 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| EQH | 53.88▼ | -0.09 (-0.17%) | 54.795 | 52.8601 | 3,223,887 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| ETSS | 9.935▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 50,773 |
| EUDA | 16.585▼ | -0.365 (-2.15%) | 17.39 | 16.28 | 22,235 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| EVI | 17.23▲ | +0.37 (+2.19%) | 17.41 | 16.64 | 50,300 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 55,669 |