Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BID | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 209 |
| BIIB | 235.35▲ | +2.52 (+1.08%) | 240.99 | 235.22 | 1,572,400 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BKH | 75.87▼ | -0.56 (-0.73%) | 78.00 | 75.33 | 1,355,829 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |
| BLMN | 9.93▲ | +0.58 (+6.20%) | 10.20 | 9.465 | 3,638,464 |
| BMBL | 5.93▼ | -0.04 (-0.67%) | 5.97 | 5.93 | 16,013,636 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BMR | 1.82▲ | +0.18 (+10.98%) | 1.825 | 1.62 | 98,244 |
| BNED | 13.15▲ | +0.63 (+5.03%) | 13.185 | 12.60 | 319,378 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BOW | 34.01▲ | +0.02 (+0.06%) | 34.06 | 33.95 | 165,346 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BPH | 76.544▼ | -1.07 (-1.38%) | 77.65 | 76.54 | 2,100 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRAZ | 36.505▼ | -0.207 (-0.56%) | 36.505 | 36.055 | 1,300 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 245 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRCC | 10.52▲ | +0.05 (+0.48%) | 10.8499 | 10.16 | 158,795 |
| BRF | 19.18▼ | -0.61 (-3.08%) | 19.52 | 19.18 | 2,600 |
| BRK.B | 525.68▼ | -0.67 (-0.13%) | 533.55 | 525.53 | 4,189,700 |
| BRKU | 24.53▼ | -0.018 (-0.07%) | 25.18 | 24.44 | 185,051 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BRZE | 30.38▲ | +2.13 (+7.54%) | 30.61 | 27.8678 | 2,185,376 |
| BSET | 21.44▼ | -0.03 (-0.14%) | 22.13 | 21.20 | 26,995 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSP | 55.77▲ | +2.31 (+4.32%) | 59.50 | 49.51 | 7,263,724 |
| BSY | 36.23▲ | +1.14 (+3.25%) | 36.48 | 35.15 | 3,427,688 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BTAL | 12.75▼ | -0.03 (-0.23%) | 13.09 | 12.71 | 503,600 |
| BTE | 5.16▲ | +0.08 (+1.57%) | 5.23 | 4.99 | 28,942,200 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BURU | 0.9798▼ | -0.0302 (-2.99%) | 1.11 | 0.8466 | 4,886,312 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| BZ | 16.37▲ | +0.02 (+0.12%) | 16.465 | 15.96 | 4,325,775 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CAH | 253.71▲ | +5.97 (+2.41%) | 254.00 | 249.27 | 2,055,400 |
| CAI | 31.76▲ | +1.505 (+4.97%) | 32.15 | 28.80 | 3,554,256 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAKE | 116.59▲ | +3.74 (+3.31%) | 117.48 | 113.51 | 1,488,900 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CANE | 12.47▲ | +0.14 (+1.14%) | 12.48 | 12.34 | 521,600 |
| CANG | 3.81▲ | +0.14 (+3.81%) | 4.09 | 3.77 | 3,689,472 |
| CART | 51.13▲ | +1.73 (+3.50%) | 51.58 | 49.33 | 4,592,649 |
| CB | 352.79▲ | +2.64 (+0.75%) | 358.58 | 352.10 | 2,056,620 |
| CBC | 33.25▲ | +0.67 (+2.06%) | 33.29 | 32.345 | 937,123 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBNK | 39.43▲ | +0.83 (+2.15%) | 39.50 | 38.20 | 133,862 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CBZ | 54.73▼ | -0.02 (-0.04%) | 54.85 | 54.69 | 1,940,600 |
| CCC | 7.63▼ | -0.01 (-0.13%) | 7.645 | 7.59 | 323,486,879 |
| CCCT | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 17 |
| CCEP | 109.77▲ | +2.55 (+2.38%) | 110.96 | 109.43 | 2,014,900 |
| CCI | 80.00▲ | +0.62 (+0.78%) | 81.84 | 79.82 | 4,153,400 |
| CCK | 113.68▲ | +2.58 (+2.32%) | 114.45 | 112.98 | 1,079,200 |
| CCL | 26.46▲ | +0.49 (+1.89%) | 26.69 | 25.82 | 18,574,500 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CDNA | 66.675▲ | +1.985 (+3.07%) | 68.17 | 62.21 | 1,302,244 |
| CDW | 154.33▲ | +4.23 (+2.82%) | 154.78 | 149.45 | 1,719,004 |
| CENT | 41.95▲ | +0.63 (+1.52%) | 42.64 | 41.72 | 89,802 |
| CENTA | 36.05▲ | +0.38 (+1.07%) | 36.69 | 35.91 | 279,400 |
| CERT | 9.66▲ | +0.30 (+3.21%) | 9.701 | 9.25 | 1,658,185 |
| CERY | 40.14▼ | -0.10 (-0.25%) | 40.2299 | 39.91 | 236,714 |
| CFFI | 102.73▲ | +0.89 (+0.87%) | 104.39 | 102.23 | 56,906 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CHA | 12.44▲ | +0.15 (+1.22%) | 12.58 | 12.10 | 940,819 |
| CHD | 103.08▲ | +0.45 (+0.44%) | 105.54 | 101.85 | 2,646,000 |
| CHH | 106.92▲ | +3.48 (+3.36%) | 108.52 | 104.79 | 425,227 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHRD | 148.33▲ | +2.15 (+1.47%) | 149.91 | 143.32 | 807,600 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CHWY | 21.31▲ | +0.48 (+2.30%) | 21.74 | 20.91 | 8,515,999 |
| CI | 298.81▲ | +9.23 (+3.19%) | 300.11 | 292.47 | 2,072,100 |
| CL | 92.67▼ | -0.11 (-0.12%) | 95.33 | 92.12 | 8,168,900 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CLMB | 32.94▼ | -0.08 (-0.24%) | 33.43 | 32.44 | 149,200 |
| CLMT | 58.24▲ | +0.71 (+1.23%) | 58.69 | 57.20 | 1,147,200 |
| CMCT | 4.48▼ | -0.13 (-2.82%) | 4.71 | 4.03 | 26,600 |
| CME | 289.46▲ | +3.87 (+1.36%) | 290.20 | 285.95 | 2,084,400 |
| CMND | 6.42▲ | +0.1311 (+2.08%) | 6.79 | 6.24 | 5,565 |
| CMRC | 3.56▲ | +0.28 (+8.54%) | 3.57 | 3.28 | 551,614 |
| CMS | 66.94▲ | +0.12 (+0.18%) | 67.93 | 66.82 | 5,005,700 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNK | 38.52▲ | +0.32 (+0.84%) | 39.09 | 38.36 | 1,480,300 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| CNP | 39.80▲ | +0.12 (+0.30%) | 40.52 | 39.63 | 6,850,300 |
| CNQ | 51.95▲ | +0.13 (+0.25%) | 52.46 | 51.63 | 4,616,600 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |