Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALLR | 1.73▲ | +0.045 (+2.67%) | 1.8395 | 1.66 | 503,007 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMBA | 90.58▼ | -2.99 (-3.20%) | 95.00 | 88.23 | 2,110,031 |
| AMBP | 4.18▲ | +0.10 (+2.45%) | 4.28 | 4.12 | 1,133,245 |
| AMBQ | 80.57▼ | -2.98 (-3.57%) | 83.445 | 78.0001 | 861,230 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMOM | 59.50▼ | -0.3608 (-0.60%) | 60.09 | 59.22 | 4,263 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANGO | 11.84▲ | +0.04 (+0.34%) | 12.20 | 11.81 | 285,625 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARCB | 133.37▲ | +3.88 (+3.00%) | 134.285 | 129.495 | 333,925 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| ARES | 126.58▲ | +1.30 (+1.04%) | 128.33 | 125.28 | 1,802,601 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ARTY | 71.09▼ | -0.61 (-0.85%) | 72.56 | 70.10 | 793,601 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ARX | 16.35▼ | -0.58 (-3.43%) | 17.10 | 16.26 | 1,807,629 |
| ARXS | 39.75▲ | +0.22 (+0.56%) | 40.66 | 38.32 | 1,407,670 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASCE | 32.76▼ | -0.06 (-0.18%) | 32.93 | 32.6899 | 20,393 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASGM | 31.915▼ | -0.1649 (-0.51%) | 31.97 | 31.865 | 855 |
| ASIA | 44.9066▼ | -0.2456 (-0.54%) | 45.27 | 43.83 | 6,255 |
| ASPI | 6.67▼ | -0.26 (-3.75%) | 7.19 | 6.55 | 7,548,230 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| ASST | 17.82▼ | -0.28 (-1.55%) | 18.05 | 17.11 | 4,107,087 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTH | 38.52▼ | -0.02 (-0.05%) | 39.045 | 38.25 | 337,765 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATEN | 29.15▼ | -0.41 (-1.39%) | 29.49 | 28.5102 | 844,958 |
| ATEX | 63.71▼ | -0.02 (-0.03%) | 66.29 | 62.1285 | 530,493 |
| ATFV | 39.725▲ | +0.065 (+0.16%) | 39.90 | 39.41 | 32,331 |
| ATI | 169.84▲ | +1.08 (+0.64%) | 171.24 | 165.0001 | 1,550,413 |
| ATII | 11.26▼ | -0.07 (-0.62%) | 11.34 | 11.10 | 397,302 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| ATNI | 28.41▲ | +0.93 (+3.38%) | 28.931 | 27.72 | 90,667 |
| ATOM | 11.03▼ | -1.08 (-8.92%) | 12.3391 | 10.86 | 2,042,222 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| ATRO | 85.01▲ | +0.57 (+0.68%) | 86.96 | 83.3587 | 573,129 |
| ATS | 35.27▲ | +0.57 (+1.64%) | 35.82 | 34.5533 | 205,422 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AVAL | 4.76▲ | +0.10 (+2.15%) | 4.80 | 4.66 | 433,637 |
| AVBH | 30.71▲ | +0.25 (+0.82%) | 31.03 | 30.48 | 75,548 |