Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 786.00▼ | -0.73 (-0.09%) | 795.413 | 745.9018 | 144,629 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.44 | 442,892 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| BZH | 33.33▼ | -0.02 (-0.06%) | 33.395 | 33.32 | 521,154 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CBLL | 25.00▲ | +0.50 (+2.04%) | 25.25 | 24.485 | 722,174 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CBZ | 54.60 | +0.00 (+0.00%) | 54.67 | 54.59 | 482,511 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CDRO | 9.64▼ | -0.05 (-0.52%) | 9.70 | 9.60 | 2,504 |
| CENN | 4.62▲ | +0.30 (+6.94%) | 4.7299 | 4.4705 | 7,647 |
| CEPO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.75 | 219,262 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 178 |
| CHOW | 0.5554▲ | +0.0374 (+7.22%) | 0.56 | 0.5065 | 234,316 |
| CHPT | 9.92▲ | +1.01 (+11.34%) | 10.08 | 8.96 | 1,643,470 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CIX | 37.75▲ | +1.48 (+4.08%) | 39.7499 | 35.80 | 73,467 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLPR | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.2633 | 50,393 |
| CLST | 17.99▼ | -0.01 (-0.06%) | 18.45 | 17.98 | 1,442 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CMDB | 24.16▲ | +0.72 (+3.07%) | 24.44 | 23.42 | 38,752 |
| CMDT | 35.495▲ | +0.175 (+0.50%) | 35.495 | 35.39 | 15,904 |
| CMDY | 65.21▼ | -0.15 (-0.23%) | 65.49 | 65.1248 | 35,774 |
| CMMB | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.63 | 129,913 |
| CMRC | 3.41▼ | -0.02 (-0.58%) | 3.485 | 3.39 | 414,828 |
| CNH | 13.55▲ | +0.03 (+0.22%) | 13.87 | 13.4407 | 13,940,118 |
| CNXN | 86.46▼ | -0.66 (-0.76%) | 88.34 | 86.21 | 187,776 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.94 | 10.52 | 166,931 |
| COM | 35.52▼ | -0.04 (-0.11%) | 35.60 | 35.455 | 42,870 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| COMT | 37.42▼ | -0.22 (-0.58%) | 37.66 | 37.40 | 331,781 |
| COOL | 20.2921▲ | +0.5248 (+2.65%) | 20.2921 | 20.285 | 280 |
| COPL | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 617 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| CPBI | 21.46▲ | +0.05 (+0.23%) | 21.48 | 21.435 | 2,728 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CPSD | 27.075▲ | +0.0359 (+0.13%) | 27.09 | 27.0601 | 241 |
| CPSN | 28.145▲ | +0.071 (+0.25%) | 28.145 | 28.14 | 185 |
| CPSO | 28.265▼ | -0.01 (-0.04%) | 28.265 | 28.24 | 240 |
| CPSP | 27.19▲ | +0.0207 (+0.08%) | 27.19 | 27.19 | 8 |
| CPSY | 26.07▲ | +0.0759 (+0.29%) | 26.07 | 26.07 | 146 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CRBG | 34.88▲ | +0.03 (+0.09%) | 35.64 | 34.82 | 3,812,582 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.365 | 1.27 | 1,059,749 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CRON | 3.37▲ | +0.08 (+2.43%) | 3.41 | 3.31 | 741,568 |
| CRSR | 13.51▲ | +0.35 (+2.66%) | 13.72 | 13.36 | 794,625 |
| CRT | 12.98▲ | +0.38 (+3.02%) | 13.10 | 11.7717 | 55,932 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| CTKB | 5.21▲ | +0.28 (+5.68%) | 5.295 | 4.91 | 2,231,809 |
| CTOR | 1.02▲ | +0.0662 (+6.94%) | 1.05 | 0.92 | 188,189 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CURX | 4.60▲ | +0.41 (+9.79%) | 4.60 | 4.11 | 13,803 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| CXW | 35.54▲ | +0.61 (+1.75%) | 35.60 | 35.02 | 1,248,742 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| CYRX | 16.79▲ | +0.28 (+1.70%) | 17.12 | 16.73 | 598,787 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBMF | 32.02▼ | -0.10 (-0.31%) | 32.14 | 31.89 | 2,792,347 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DBX | 37.61▼ | -0.13 (-0.34%) | 38.01 | 37.08 | 4,071,380 |
| DCMT | 38.02▼ | -0.2003 (-0.52%) | 38.2499 | 37.91 | 23,120 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DHT | 22.82▼ | -0.22 (-0.95%) | 23.25 | 22.74 | 5,460,933 |
| DHX | 4.99▲ | +0.04 (+0.81%) | 5.06 | 4.89 | 291,996 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DJCO | 666.40▼ | -8.60 (-1.27%) | 677.68 | 661.24 | 73,491 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 921 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DOCU | 70.64▲ | +0.24 (+0.34%) | 71.36 | 68.2694 | 3,141,812 |
| DOG | 22.03▼ | -0.12 (-0.54%) | 22.095 | 21.915 | 5,156,106 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 108 |