Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATMU | 46.46▲ | +1.37 (+3.04%) | 46.475 | 44.655 | 669,596 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| ATRC | 62.48▲ | +1.06 (+1.73%) | 62.86 | 61.69 | 701,151 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVIG | 40.08▲ | +0.125 (+0.31%) | 40.15 | 40.005 | 166,610 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVMU | 44.19▲ | +0.01 (+0.02%) | 44.40 | 44.10 | 36,413 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVNT | 42.88▲ | +0.69 (+1.64%) | 42.91 | 41.815 | 540,200 |
| AVPT | 17.35▲ | +0.15 (+0.87%) | 17.37 | 16.69 | 5,160,917 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AXGN | 49.63▲ | +0.38 (+0.77%) | 51.16 | 48.39 | 2,278,785 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| AZTA | 41.27▲ | +0.64 (+1.58%) | 41.705 | 40.455 | 829,510 |
| AZTD | 31.856▼ | -0.0111 (-0.03%) | 31.856 | 31.83 | 500 |
| BAH | 84.23▲ | +0.75 (+0.90%) | 84.94 | 82.715 | 1,983,917 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BANC | 18.59▲ | +0.11 (+0.60%) | 18.72 | 18.305 | 3,049,358 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BBCP | 10.18▲ | +0.23 (+2.31%) | 10.24 | 9.915 | 116,468 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BBT | 30.66▲ | +0.28 (+0.92%) | 31.15 | 30.555 | 995,793 |
| BBUC | 28.68▲ | +0.66 (+2.36%) | 29.00 | 27.98 | 429,199 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BBY | 100.39▲ | +3.43 (+3.54%) | 100.49 | 97.6701 | 2,952,354 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCDF | 33.52▲ | +0.16 (+0.48%) | 33.58 | 33.52 | 300 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BDCI | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,657 |
| BDIV | 25.2788▲ | +0.1378 (+0.55%) | 25.2788 | 25.20 | 857 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BDX | 198.34▲ | +3.18 (+1.63%) | 198.64 | 194.53 | 2,199,982 |
| BEAM | 28.84▲ | +0.06 (+0.21%) | 29.7603 | 28.40 | 2,000,785 |
| BEAT | 0.5389▲ | +0.0071 (+1.34%) | 0.5748 | 0.5006 | 2,476,507 |
| BEDY | 29.76▲ | +0.35 (+1.19%) | 29.76 | 29.58 | 149,314 |
| BEEZ | 35.8497▼ | -0.0939 (-0.26%) | 35.8497 | 35.8497 | 31 |
| BENJ | 53.46▲ | +0.01 (+0.02%) | 53.47 | 53.45 | 14,885 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BGDV | 31.53▲ | +0.33 (+1.06%) | 31.53 | 31.394 | 5,746 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BGM | 9.54▼ | -0.185 (-1.90%) | 9.87 | 9.476 | 2,220 |
| BGR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.30 | 66,452 |
| BHB | 40.92▲ | +0.35 (+0.86%) | 41.31 | 40.70 | 79,864 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |