Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMAL | 50.31▲ | +0.50 (+1.00%) | 50.51 | 49.76 | 131,427 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMEI | 26.5621▲ | +0.1279 (+0.48%) | 26.63 | 26.5621 | 7,737 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMGR | 25.7456▲ | +0.0589 (+0.23%) | 26.015 | 25.71 | 66,902 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMLX | 21.85▼ | -0.02 (-0.09%) | 22.1694 | 21.52 | 1,772,235 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| AMZN | 272.65▼ | -4.77 (-1.72%) | 282.79 | 270.74 | 42,366,662 |
| AMZU | 41.90▼ | -1.53 (-3.52%) | 45.10 | 41.335 | 3,356,982 |
| AMZY | 11.54▼ | -0.13 (-1.11%) | 11.8214 | 11.5089 | 193,631 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| ANGO | 15.04▼ | -0.15 (-0.99%) | 15.27 | 14.83 | 538,425 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTX | 5.84▼ | -0.10 (-1.68%) | 5.99 | 5.71 | 145,950 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APOG | 42.96▲ | +0.43 (+1.01%) | 43.525 | 42.31 | 154,255 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AQLG | 26.7165▼ | -0.0668 (-0.25%) | 26.7165 | 26.7165 | 12 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| ARLO | 15.93 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,075,741 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ARTV | 11.59▲ | +0.52 (+4.70%) | 11.74 | 10.58 | 548,573 |
| ARW | 226.85▼ | -0.82 (-0.36%) | 230.445 | 220.93 | 489,355 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASRV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.336 | 34,636 |
| ATAI | 7.22▲ | +0.04 (+0.56%) | 7.22 | 7.17 | 9,546,637 |
| ATHM | 22.98▲ | +0.02 (+0.09%) | 23.105 | 22.755 | 630,285 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATLO | 31.32▲ | +0.19 (+0.61%) | 31.463 | 30.90 | 21,319 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATRC | 39.34▲ | +0.34 (+0.87%) | 39.40 | 37.98 | 742,866 |
| ATRO | 77.14▲ | +1.56 (+2.06%) | 77.69 | 76.11 | 414,456 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AUTL | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.84 | 1,576,994 |
| AVAL | 5.30▲ | +0.09 (+1.73%) | 5.41 | 5.155 | 174,135 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVDS | 78.565▲ | +0.602 (+0.77%) | 78.8814 | 78.565 | 35,115 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGG | 32.518▲ | +0.158 (+0.49%) | 33.60 | 32.17 | 150,485 |
| AVGO | 418.28▲ | +0.12 (+0.03%) | 427.00 | 416.93 | 15,710,613 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVL | 52.49▼ | -0.09 (-0.17%) | 54.73 | 52.30 | 300,141 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVMC | 81.02▼ | -0.38 (-0.47%) | 81.8186 | 81.02 | 29,507 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVNM | 84.17▲ | +0.31 (+0.37%) | 84.47 | 84.0129 | 115,120 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVPT | 13.40▼ | -0.10 (-0.74%) | 13.79 | 13.30 | 2,000,617 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |