Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMEI | 26.7208▲ | +0.0864 (+0.32%) | 26.7499 | 26.67 | 1,761 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMGR | 25.9746▲ | +0.2096 (+0.81%) | 26.07 | 25.87 | 5,287 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| AMTM | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.59 | 1,778,614 |
| AMWL | 13.52▲ | +0.59 (+4.56%) | 14.085 | 12.99 | 165,201 |
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| AMZU | 42.43▲ | +0.66 (+1.58%) | 43.63 | 41.88 | 1,696,130 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| AMZZ | 39.4988▲ | +0.7337 (+1.89%) | 40.4876 | 39.195 | 102,466 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APOG | 43.52▲ | +0.39 (+0.90%) | 44.05 | 43.06 | 133,931 |
| APPF | 198.74▲ | +4.63 (+2.39%) | 204.01 | 194.93 | 387,338 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| APPS | 14.34▲ | +0.07 (+0.49%) | 15.335 | 13.75 | 4,633,554 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| AQLG | 26.6556▲ | +0.0643 (+0.24%) | 26.6556 | 26.6556 | 6 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARES | 136.85▼ | -1.32 (-0.96%) | 140.83 | 136.48 | 1,117,661 |
| ARHS | 9.60▼ | -0.08 (-0.83%) | 9.75 | 9.23 | 1,997,584 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| ARMY | 27.3701▲ | +0.3274 (+1.21%) | 27.38 | 27.20 | 2,115 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARXS | 59.99▲ | +2.40 (+4.17%) | 60.41 | 57.65 | 648,757 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASAN | 9.26▲ | +0.58 (+6.68%) | 9.42 | 8.91 | 5,479,471 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATAT | 35.31▼ | -0.13 (-0.37%) | 35.535 | 34.96 | 476,982 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| ATI | 227.84▲ | +4.41 (+1.97%) | 230.35 | 221.83 | 1,810,234 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AURA | 7.99▲ | +0.27 (+3.50%) | 8.00 | 7.72 | 538,278 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVAV | 186.73▲ | +15.61 (+9.12%) | 187.50 | 168.74 | 1,902,532 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |