Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 81.04▼ | -1.06 (-1.29%) | 82.8599 | 79.50 | 762,408 |
| AMBQ | 73.30▲ | +2.01 (+2.82%) | 73.32 | 67.28 | 1,024,595 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMN | 30.30▼ | -0.57 (-1.85%) | 31.17 | 29.98 | 1,056,231 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMSC | 54.70▼ | -1.03 (-1.85%) | 55.78 | 52.58 | 1,199,356 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| AMWL | 7.78▲ | +0.05 (+0.65%) | 7.84 | 7.32 | 33,856 |
| AMYY | 16.90▲ | +0.09 (+0.54%) | 16.90 | 16.66 | 21,191 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANV | 25.53▲ | +0.125 (+0.49%) | 25.64 | 25.41 | 2,882 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOD | 10.49▼ | -0.04 (-0.38%) | 10.59 | 10.49 | 280,659 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APC | 20.91▼ | -0.05 (-0.24%) | 21.45 | 20.895 | 82,852 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APLE | 14.02▲ | +0.23 (+1.67%) | 14.155 | 13.90 | 2,366,580 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| APLY | 12.58▼ | -0.11 (-0.87%) | 12.64 | 12.50 | 65,290 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| APPS | 4.21▲ | +0.09 (+2.18%) | 4.32 | 3.93 | 2,174,107 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARM | 228.50▲ | +7.29 (+3.30%) | 228.68 | 213.30 | 8,252,498 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASC | 18.76▲ | +0.01 (+0.05%) | 18.9499 | 18.48 | 343,350 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASTL | 5.15▲ | +0.15 (+3.00%) | 5.21 | 4.895 | 2,113,882 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATCL | 25.295▲ | +0.0208 (+0.08%) | 25.31 | 25.29 | 30,312 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| ATRO | 82.71▲ | +2.62 (+3.27%) | 83.54 | 76.54 | 698,322 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVDS | 79.29▼ | -0.0129 (-0.02%) | 79.55 | 79.2566 | 10,831 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVEM | 95.03▲ | +0.15 (+0.16%) | 95.225 | 94.31 | 1,501,603 |
| AVES | 67.20▲ | +0.09 (+0.13%) | 67.28 | 66.885 | 63,635 |
| AVGE | 97.769▲ | +0.419 (+0.43%) | 98.05 | 97.11 | 43,433 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVIE | 74.3684▲ | +0.1095 (+0.15%) | 74.37 | 74.3684 | 224 |
| AVK | 12.90▲ | +0.03 (+0.23%) | 12.99 | 12.835 | 174,130 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |