Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 14.99▲ | +0.27 (+1.83%) | 15.08 | 14.67 | 922,921 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ARXS | 53.73▼ | -0.57 (-1.05%) | 58.39 | 52.79 | 1,089,212 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASC | 17.44▲ | +0.05 (+0.29%) | 17.63 | 16.945 | 699,555 |
| ASEA | 21.17▲ | +0.05 (+0.24%) | 21.2297 | 21.12 | 10,581 |
| ASH | 71.75▼ | -0.86 (-1.18%) | 73.93 | 71.37 | 454,515 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATLC | 108.06▲ | +2.57 (+2.44%) | 109.77 | 105.775 | 127,534 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| AUSF | 51.84▲ | +0.30 (+0.58%) | 52.04 | 51.6101 | 46,479 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AVPT | 13.36▲ | +0.33 (+2.53%) | 13.645 | 13.27 | 1,569,515 |
| AVSC | 73.70▲ | +1.36 (+1.88%) | 73.78 | 72.8271 | 295,656 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AVUV | 127.04▲ | +1.76 (+1.40%) | 127.21 | 125.75 | 1,291,408 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AVY | 172.27▲ | +2.54 (+1.50%) | 174.375 | 169.57 | 679,931 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AWI | 179.46▲ | +4.80 (+2.75%) | 180.30 | 176.92 | 489,155 |
| AX | 103.66▲ | +2.25 (+2.22%) | 104.575 | 102.105 | 283,249 |
| AXGN | 45.73▲ | +3.52 (+8.34%) | 46.12 | 42.525 | 1,390,021 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| AXTA | 36.28▲ | +0.47 (+1.31%) | 36.82 | 36.17 | 1,106,691 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAC | 62.48▲ | +0.53 (+0.86%) | 62.505 | 61.71 | 18,813,868 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BAFN | 6.35▼ | -0.28 (-4.22%) | 7.59 | 6.35 | 45,643 |
| BAIV | 28.15▲ | +0.1544 (+0.55%) | 28.15 | 28.08 | 4,969 |
| BALL | 65.15▲ | +0.25 (+0.39%) | 66.07 | 64.76 | 2,195,833 |
| BAM | 50.69▲ | +2.29 (+4.73%) | 51.05 | 48.85 | 1,898,684 |
| BANX | 20.49▲ | +0.09 (+0.44%) | 20.50 | 20.30 | 36,104 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BBLU | 16.98▲ | +0.16 (+0.95%) | 17.00 | 16.86 | 39,842 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BBVA | 28.36▲ | +0.41 (+1.47%) | 28.39 | 28.13 | 1,900,736 |
| BCAL | 21.45▲ | +0.15 (+0.70%) | 21.745 | 20.50 | 264,920 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCFN | 22.875▲ | +0.1953 (+0.86%) | 22.875 | 22.86 | 1,706 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BDC | 122.73▼ | -1.32 (-1.06%) | 126.555 | 122.16 | 473,413 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDRY | 13.95▲ | +0.53 (+3.95%) | 14.00 | 13.79 | 39,029 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BDX | 170.21▲ | +4.59 (+2.77%) | 171.20 | 167.155 | 1,725,848 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BEKE | 17.29▲ | +0.34 (+2.01%) | 17.31 | 17.02 | 2,191,602 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BFRI | 1.19▲ | +0.02 (+1.71%) | 1.25 | 1.1684 | 378,123 |
| BFST | 31.92▲ | +0.10 (+0.31%) | 32.375 | 31.78 | 341,024 |
| BGIG | 36.65▲ | +0.13 (+0.36%) | 36.69 | 36.53 | 81,840 |
| BHB | 40.29▲ | +0.58 (+1.46%) | 40.695 | 39.405 | 83,957 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BHRB | 73.65▲ | +0.40 (+0.55%) | 74.715 | 73.27 | 192,627 |
| BILI | 19.24▲ | +0.14 (+0.73%) | 19.47 | 19.01 | 1,807,925 |
| BILL | 47.22▲ | +2.09 (+4.63%) | 47.72 | 46.11 | 2,988,107 |
| BIO | 334.71▲ | +9.23 (+2.84%) | 335.53 | 319.49 | 187,121 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BITA | 51.845▲ | +0.6887 (+1.35%) | 52.01 | 51.00 | 10,379 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BJ | 97.10▼ | -0.68 (-0.70%) | 99.888 | 97.09 | 918,814 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKF | 41.2266▲ | +0.1308 (+0.32%) | 41.325 | 41.2266 | 2,174 |
| BL | 32.78▲ | +1.38 (+4.39%) | 33.4024 | 32.29 | 1,029,421 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BLFS | 32.15▲ | +0.87 (+2.78%) | 32.19 | 31.28 | 572,087 |
| BLK | 1,126.63▲ | +36.24 (+3.32%) | 1,129.24 | 1,096.1899 | 587,756 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BLLN | 137.32▼ | -1.28 (-0.92%) | 139.88 | 132.00 | 842,228 |
| BLMN | 9.04▲ | +0.38 (+4.39%) | 9.215 | 8.64 | 2,006,981 |