Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 42.65▼ | -0.60 (-1.39%) | 43.18 | 42.31 | 1,058,728 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| AZUL | 8.535▼ | -0.005 (-0.06%) | 8.59 | 8.46 | 303,068 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BAIV | 27.0596▼ | -0.0654 (-0.24%) | 27.07 | 26.97 | 7,675 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BBIO | 81.38▲ | +1.08 (+1.34%) | 82.54 | 78.98 | 1,403,820 |
| BBNX | 17.29▲ | +0.39 (+2.31%) | 17.57 | 15.8201 | 1,232,939 |
| BBSI | 40.08▼ | -0.25 (-0.62%) | 40.76 | 39.62 | 235,279 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BCAL | 21.23▼ | -0.345 (-1.60%) | 21.565 | 21.13 | 166,911 |
| BCFN | 22.675▼ | -0.25 (-1.09%) | 22.73 | 22.675 | 1,461 |
| BCML | 33.97▼ | -0.82 (-2.36%) | 34.615 | 33.665 | 39,403 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BEKE | 17.40▼ | -0.06 (-0.34%) | 17.495 | 17.21 | 3,463,411 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BGR | 16.00▲ | +0.08 (+0.50%) | 16.15 | 15.97 | 63,998 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 12 |
| BITA | 51.8406▲ | +0.0256 (+0.05%) | 51.95 | 50.75 | 30,726 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLK | 1,072.20▼ | -14.85 (-1.37%) | 1,099.41 | 1,067.91 | 760,962 |
| BLKB | 32.40▼ | -0.63 (-1.91%) | 33.77 | 31.76 | 823,900 |
| BLLN | 130.31▲ | +2.13 (+1.66%) | 131.6399 | 125.37 | 617,975 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BLW | 12.70▼ | -0.03 (-0.24%) | 12.785 | 12.6605 | 281,505 |
| BMI | 149.48▼ | -1.68 (-1.11%) | 155.18 | 147.66 | 394,349 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNS | 89.43▼ | -0.21 (-0.23%) | 90.33 | 88.55 | 1,793,625 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BOH | 85.85▲ | +0.06 (+0.07%) | 85.94 | 84.20 | 496,198 |
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BRC | 93.69▲ | +0.14 (+0.15%) | 94.98 | 92.49 | 101,382 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |
| BRR | 2.00 | +0.00 (+0.00%) | 2.105 | 1.93 | 810,631 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| BSGR | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 2,895 |
| BSIN | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.29 | 2,972,006 |
| BSL | 13.10▼ | -0.01 (-0.08%) | 13.12 | 13.08 | 29,614 |
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BUYB | 42.4298▼ | -0.1973 (-0.46%) | 42.65 | 42.4298 | 2,689 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BVS | 12.06▼ | -0.37 (-2.98%) | 12.49 | 11.9502 | 603,069 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |