Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMR | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.71 | 71,257 |
| BNED | 12.28▼ | -0.14 (-1.13%) | 12.64 | 12.2201 | 250,524 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOLT | 4.285▲ | +0.045 (+1.06%) | 4.385 | 4.25 | 12,653 |
| BORR | 4.80▼ | -0.13 (-2.64%) | 5.125 | 4.80 | 15,254,703 |
| BOW | 34.00▼ | -0.02 (-0.06%) | 34.12 | 33.985 | 189,209 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BRAZ | 37.1367▼ | -0.7462 (-1.97%) | 37.30 | 37.1367 | 845 |
| BRBI | 15.33▼ | -0.01 (-0.07%) | 15.33 | 15.10 | 560 |
| BRCC | 10.06▲ | +0.13 (+1.31%) | 10.52 | 9.825 | 167,142 |
| BRF | 20.19▼ | -0.86 (-4.09%) | 20.60 | 20.19 | 15,300 |
| BRK.B | 520.59▲ | +2.99 (+0.58%) | 524.16 | 517.34 | 4,767,249 |
| BRKU | 24.03▲ | +0.32 (+1.35%) | 24.30 | 23.71 | 79,300 |
| BRZE | 28.93▼ | -0.13 (-0.45%) | 29.745 | 28.86 | 1,353,438 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| BSET | 21.23▼ | -0.19 (-0.89%) | 21.62 | 21.055 | 18,218 |
| BSTP | 40.67▼ | -0.0052 (-0.01%) | 40.70 | 40.655 | 1,140 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| BTE | 5.02▲ | +0.15 (+3.08%) | 5.03 | 4.87 | 17,826,147 |
| BUFC | 43.68▼ | -0.01 (-0.02%) | 43.68 | 43.63 | 11,800 |
| BUG | 48.57▼ | -0.12 (-0.25%) | 49.72 | 48.11 | 981,542 |
| BURU | 0.99▼ | -0.0071 (-0.71%) | 1.03 | 0.9382 | 1,295,635 |
| BWET | 999.00▼ | -11.00 (-1.09%) | 1,023.56 | 990.51 | 54,200 |
| BWMN | 42.74▼ | -0.06 (-0.14%) | 42.79 | 42.73 | 817,439 |
| BYRN | 4.55▼ | -0.01 (-0.22%) | 4.65 | 4.362 | 863,053 |
| BZ | 16.09▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 3,256,336 |
| BZH | 33.44▲ | +0.01 (+0.03%) | 33.46 | 33.43 | 802,175 |
| BZUN | 3.475▲ | +0.075 (+2.21%) | 3.48 | 3.3268 | 240,506 |
| CAGE | 29.90▲ | +0.04 (+0.13%) | 30.10 | 29.725 | 128,443 |
| CAH | 239.72▲ | +1.64 (+0.69%) | 241.18 | 236.19 | 1,352,166 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CAKE | 112.37▲ | +3.37 (+3.09%) | 113.745 | 108.69 | 1,448,604 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,912 |
| CART | 49.65▲ | +1.82 (+3.81%) | 50.11 | 48.19 | 3,688,064 |
| CATH | 92.668▲ | +0.056 (+0.06%) | 92.75 | 92.48 | 62,300 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CBZ | 54.77▼ | -0.01 (-0.02%) | 54.815 | 54.76 | 1,452,470 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCCT | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CCL | 26.73▲ | +0.25 (+0.94%) | 26.85 | 26.44 | 14,858,731 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.4201 | 5,358,067 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CDNA | 65.43▲ | +2.31 (+3.66%) | 67.39 | 62.225 | 1,497,583 |
| CDW | 151.97▲ | +8.21 (+5.71%) | 152.43 | 143.98 | 2,442,134 |
| CEG | 295.79▲ | +1.90 (+0.65%) | 298.50 | 286.1279 | 2,295,775 |
| CERT | 9.60▲ | +0.36 (+3.90%) | 9.90 | 9.26 | 2,905,627 |
| CERY | 40.42▲ | +0.13 (+0.32%) | 40.5499 | 40.22 | 105,501 |
| CFFI | 104.13▲ | +0.82 (+0.79%) | 105.375 | 103.35 | 60,693 |
| CHA | 12.52▲ | +0.55 (+4.59%) | 12.53 | 11.71 | 866,572 |
| CHD | 100.13▲ | +0.26 (+0.26%) | 100.84 | 99.36 | 1,655,045 |
| CHEC | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 2 |
| CHRI | 92.8491▲ | +0.07 (+0.08%) | 92.87 | 92.76 | 1,579 |
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CIBR | 107.47▼ | -0.33 (-0.31%) | 109.50 | 106.682 | 2,226,843 |
| CIG | 2.34▼ | -0.07 (-2.90%) | 2.38 | 2.3221 | 5,771,452 |
| CL | 89.95▼ | -0.03 (-0.03%) | 91.0495 | 89.38 | 3,474,431 |
| CLDT | 13.92▲ | +0.23 (+1.68%) | 14.00 | 13.57 | 295,041 |
| CLMB | 33.75▲ | +0.58 (+1.75%) | 34.135 | 33.18 | 78,706 |
| CLMT | 58.59▲ | +1.42 (+2.48%) | 58.99 | 57.15 | 1,796,278 |
| CLOU | 29.75▼ | -0.01 (-0.03%) | 30.275 | 29.66 | 178,111 |
| CLOV | 4.81▲ | +0.03 (+0.63%) | 4.90 | 4.65 | 3,785,592 |
| CMBT | 20.79▼ | -0.13 (-0.62%) | 20.99 | 20.67 | 842,017 |
| CMND | 6.23▼ | -0.31 (-4.74%) | 6.73 | 6.23 | 10,944 |
| CNC | 68.86▲ | +1.84 (+2.75%) | 69.70 | 66.38 | 5,253,509 |
| CNK | 37.94▲ | +1.07 (+2.90%) | 38.45 | 37.16 | 1,479,239 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CNQ | 52.14▲ | +1.64 (+3.25%) | 52.235 | 50.55 | 5,447,629 |
| CNX | 35.35▲ | +0.91 (+2.64%) | 35.47 | 34.58 | 1,816,727 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| COMB | 28.57▲ | +0.10 (+0.35%) | 28.61 | 28.491 | 17,500 |
| COMT | 38.24▲ | +0.36 (+0.95%) | 38.26 | 37.80 | 178,145 |
| CON | 37.54 | +0.00 (+0.00%) | 38.07 | 37.33 | 883,810 |
| COP | 140.90▲ | +3.34 (+2.43%) | 141.06 | 138.00 | 6,523,455 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 6 |
| COR | 330.11▲ | +5.05 (+1.55%) | 331.60 | 327.105 | 1,113,723 |
| COSM | 0.3829▲ | +0.0333 (+9.53%) | 0.40 | 0.3466 | 4,131,559 |
| COST | 954.63▼ | -4.81 (-0.50%) | 966.00 | 953.78 | 1,422,678 |
| COTG | 12.68▼ | -0.136 (-1.06%) | 12.99 | 12.675 | 41,500 |
| COTY | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.91 | 4,033,849 |
| COWG | 41.015▼ | -0.175 (-0.42%) | 41.375 | 40.80 | 231,100 |
| CPNM | 27.22▼ | -0.0248 (-0.09%) | 27.22 | 27.22 | 106 |
| CPNQ | 27.9582▲ | +0.0282 (+0.10%) | 27.9582 | 27.94 | 6,072 |
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSF | 26.7177▲ | +0.0073 (+0.03%) | 26.7177 | 26.691 | 370 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.71 | 29.70 | 797 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSO | 28.54▲ | +0.03 (+0.11%) | 28.54 | 28.49 | 2,903 |
| CPSP | 27.335▲ | +0.005 (+0.02%) | 27.335 | 27.335 | 100 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |