Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| AKA | 11.00▼ | -0.0063 (-0.06%) | 11.33 | 10.8084 | 2,466 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALIL | 30.3692▼ | -0.1031 (-0.34%) | 30.4501 | 30.3692 | 690 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALLR | 1.40 | +0.00 (+0.00%) | 1.42 | 1.31 | 161,339 |
| ALLY | 45.02▼ | -0.70 (-1.53%) | 45.93 | 44.53 | 2,558,427 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALNT | 73.40▲ | +1.59 (+2.21%) | 74.4599 | 72.14 | 75,659 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALRG | 29.022▼ | -0.192 (-0.66%) | 29.022 | 29.022 | 100 |
| ALRS | 25.49▼ | -0.02 (-0.08%) | 25.67 | 25.31 | 94,662 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| ALTY | 12.3598▲ | +0.0298 (+0.24%) | 12.39 | 12.33 | 9,916 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMBA | 61.34▲ | +0.06 (+0.10%) | 62.40 | 59.07 | 806,745 |
| AMBQ | 35.08▼ | -0.36 (-1.02%) | 35.75 | 34.42 | 346,502 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCX | 8.76▲ | +0.03 (+0.34%) | 8.81 | 8.55 | 225,588 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMID | 35.2648▲ | +0.0759 (+0.22%) | 35.35 | 35.17 | 6,662 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMLX | 17.32▼ | -0.20 (-1.14%) | 17.69 | 17.06 | 498,394 |
| AMOM | 54.0936▼ | -0.0264 (-0.05%) | 54.53 | 53.99 | 2,105 |
| AMPX | 21.73▼ | -0.96 (-4.23%) | 22.69 | 20.732 | 6,970,918 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZY | 12.40▼ | -0.16 (-1.27%) | 12.465 | 12.33 | 266,905 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANDG | 35.54▼ | -0.42 (-1.17%) | 36.22 | 33.94 | 340,341 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| ANTX | 4.28▲ | +0.28 (+7.00%) | 4.35 | 3.98 | 199,687 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| AOTG | 54.3842▼ | -1.4378 (-2.58%) | 54.8899 | 54.2504 | 2,380 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARKO | 6.54▲ | +0.04 (+0.62%) | 6.585 | 6.4581 | 491,993 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARMK | 46.17▲ | +0.92 (+2.03%) | 46.88 | 45.70 | 4,398,244 |
| ARMP | 13.53▼ | -0.38 (-2.73%) | 14.24 | 13.2601 | 29,631 |
| AROW | 36.54▲ | +0.23 (+0.63%) | 36.68 | 36.07 | 53,512 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASB | 27.91▲ | +0.06 (+0.22%) | 28.10 | 27.565 | 2,208,504 |
| ASC | 16.20▼ | -0.04 (-0.25%) | 16.61 | 16.19 | 446,268 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASHS | 43.9981▼ | -0.4019 (-0.91%) | 44.18 | 43.9981 | 3,826 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASRT | 18.02▼ | -0.01 (-0.06%) | 18.07 | 18.02 | 123,445 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |