Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| AQLG | 25.9481▲ | +0.1994 (+0.77%) | 25.9481 | 25.9481 | 6 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARQT | 28.78▲ | +0.28 (+0.98%) | 29.84 | 28.2555 | 1,671,340 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ASD | 27.5772▲ | +0.1572 (+0.57%) | 27.5772 | 27.49 | 1,862 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASND | 275.43▼ | -1.75 (-0.63%) | 282.15 | 274.11 | 632,121 |
| ASTH | 46.81▲ | +0.53 (+1.15%) | 47.07 | 44.93 | 595,397 |
| ATAI | 5.33▲ | +0.16 (+3.09%) | 5.4575 | 5.21 | 7,507,512 |
| ATEC | 9.51▲ | +0.30 (+3.26%) | 9.525 | 9.19 | 1,566,095 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |
| ATEX | 106.86▲ | +1.94 (+1.85%) | 109.00 | 104.08 | 435,989 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATRC | 34.56▲ | +0.90 (+2.67%) | 34.58 | 33.0244 | 916,994 |
| AUDC | 10.04▲ | +0.43 (+4.47%) | 10.065 | 9.64 | 135,361 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| AVIR | 4.91▲ | +0.10 (+2.08%) | 4.98 | 4.74 | 309,135 |
| AVO | 13.35▼ | -0.15 (-1.11%) | 13.63 | 13.03 | 2,066,815 |
| AVPT | 12.67▲ | +0.19 (+1.52%) | 12.67 | 12.07 | 1,493,177 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AWR | 83.86▲ | +0.28 (+0.34%) | 84.27 | 82.92 | 312,227 |
| AWX | 2.5894▼ | -0.0006 (-0.02%) | 2.5894 | 2.5001 | 7,620 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AXS | 112.42▼ | -0.43 (-0.38%) | 113.96 | 112.135 | 631,716 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAC | 59.25▲ | +0.95 (+1.63%) | 59.43 | 58.41 | 15,805,787 |
| BACC | 11.055▲ | +0.105 (+0.96%) | 11.055 | 10.92 | 260,495 |
| BAIV | 26.2594▼ | -0.0056 (-0.02%) | 26.33 | 26.1668 | 5,647 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BASG | 27.1904▲ | +0.2726 (+1.01%) | 27.1904 | 27.01 | 7,716 |
| BASV | 30.9089▲ | +0.3134 (+1.02%) | 31.00 | 30.85 | 10,414 |
| BAX | 22.46▲ | +0.48 (+2.18%) | 22.545 | 21.73 | 4,062,497 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBH | 210.1281▲ | +0.8526 (+0.41%) | 211.57 | 209.95 | 4,520 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BBNX | 16.43▲ | +0.25 (+1.55%) | 16.49 | 15.91 | 427,511 |
| BBOT | 9.09▲ | +0.07 (+0.78%) | 9.45 | 8.87 | 541,058 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BBSI | 37.24▼ | -0.15 (-0.40%) | 37.34 | 35.825 | 184,431 |
| BBVA | 25.36▲ | +0.04 (+0.16%) | 25.4699 | 25.10 | 1,431,832 |
| BBY | 79.99▲ | +1.92 (+2.46%) | 80.39 | 78.44 | 3,396,941 |
| BCAX | 29.68▲ | +0.69 (+2.38%) | 30.16 | 29.00 | 428,268 |
| BCFN | 22.3445▲ | +0.1895 (+0.86%) | 22.3445 | 22.3445 | 22 |
| BCML | 33.44▲ | +0.41 (+1.24%) | 33.49 | 32.99 | 44,734 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BCTX | 3.64▼ | -0.06 (-1.62%) | 3.83 | 3.58 | 157,900 |
| BDCI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 5,891 |
| BDJ | 9.66▲ | +0.05 (+0.52%) | 9.6636 | 9.6014 | 322,630 |
| BDRY | 12.95▲ | +0.1149 (+0.90%) | 13.00 | 12.86 | 29,532 |
| BDSX | 22.15▲ | +2.00 (+9.93%) | 23.00 | 20.12 | 85,497 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.65 | 139 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.835▲ | +0.005 (+0.01%) | 52.84 | 52.83 | 8,706 |
| BFAM | 74.43▼ | -0.66 (-0.88%) | 75.69 | 73.77 | 1,121,136 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 433,906 |
| BGCG | 26.8015▲ | +0.1773 (+0.67%) | 26.83 | 26.77 | 2,674 |
| BGH | 14.28▲ | +0.12 (+0.85%) | 14.28 | 14.15 | 81,543 |
| BGIG | 36.10▲ | +0.11 (+0.31%) | 36.21 | 36.0501 | 64,131 |
| BH | 394.70▼ | -9.03 (-2.24%) | 410.5889 | 391.22 | 59,139 |
| BH.A | 2,051.50▲ | +16.53 (+0.81%) | 2,136.5901 | 2,013.41 | 21,442 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIB | 108.4938▲ | +0.7535 (+0.70%) | 110.25 | 107.57 | 9,751 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BIOA | 24.89▲ | +1.26 (+5.33%) | 24.93 | 23.255 | 588,317 |
| BITA | 51.0607▲ | +0.7248 (+1.44%) | 51.23 | 50.6828 | 13,973 |
| BIVI | 2.24▲ | +0.06 (+2.75%) | 2.30 | 2.10 | 111,969 |
| BJRI | 60.23▲ | +0.86 (+1.45%) | 60.60 | 59.41 | 244,096 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLFS | 28.23▲ | +1.04 (+3.82%) | 28.74 | 27.24 | 490,239 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BME | 43.47▼ | -0.06 (-0.14%) | 43.69 | 43.35 | 14,951 |
| BMED | 31.21▲ | +0.1776 (+0.57%) | 31.21 | 31.12 | 4,172 |
| BMEZ | 15.65▲ | +0.03 (+0.19%) | 15.735 | 15.5134 | 137,903 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.55 | 2,064 |
| BMI | 144.97▲ | +0.52 (+0.36%) | 147.74 | 142.98 | 187,633 |
| BMO | 176.66▲ | +2.15 (+1.23%) | 177.58 | 175.24 | 492,872 |
| BMRC | 28.47▲ | +0.42 (+1.50%) | 28.48 | 27.79 | 88,718 |
| BMRN | 59.97▲ | +0.22 (+0.37%) | 60.51 | 58.45 | 871,585 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |