Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 29.37▼ | -0.8133 (-2.69%) | 29.37 | 29.06 | 1,500 |
| BUI | 30.36▼ | -0.26 (-0.85%) | 30.76 | 30.32 | 210,484 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| BWET | 61.97▼ | -5.11 (-7.62%) | 65.38 | 61.40 | 85,966 |
| BYAH | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 17,228 |
| CALM | 89.35▲ | +0.85 (+0.96%) | 89.36 | 86.50 | 1,010,600 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CAVA | 79.37▼ | -0.15 (-0.19%) | 81.835 | 77.675 | 3,091,948 |
| CBAT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9899 | 162,039 |
| CCCC | 3.03▼ | -0.06 (-1.94%) | 3.10 | 2.87 | 2,489,884 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 7,352,300 |
| CCOM | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.66 | 100 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CCSI | 31.54▲ | +0.06 (+0.19%) | 31.665 | 30.89 | 138,155 |
| CDIO | 5.37▲ | +0.11 (+2.09%) | 5.75 | 4.85 | 628,858 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CEG | 332.07▲ | +9.22 (+2.86%) | 332.42 | 317.59 | 3,127,693 |
| CELC | 115.24▲ | +3.06 (+2.73%) | 116.83 | 110.64 | 863,401 |
| CERY | 33.17▲ | +0.17 (+0.52%) | 33.3803 | 33.08 | 39,197 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CFLT | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.745 | 5,950,331 |
| CGEM | 15.60▼ | -0.70 (-4.29%) | 16.61 | 15.30 | 738,695 |
| CGNT | 8.38▲ | +0.19 (+2.32%) | 8.48 | 8.17 | 346,962 |
| CGON | 60.37▼ | -1.20 (-1.95%) | 61.905 | 60.00 | 1,681,377 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CIM | 13.79▲ | +0.01 (+0.07%) | 13.90 | 13.65 | 649,900 |
| CINT | 5.16▲ | +0.07 (+1.38%) | 5.23 | 5.05 | 62,852 |
| CLDT | 8.20▼ | -0.15 (-1.80%) | 8.45 | 8.19 | 593,200 |
| CLDX | 29.36▼ | -0.18 (-0.61%) | 29.59 | 28.58 | 788,500 |
| CLH | 289.74▼ | -3.26 (-1.11%) | 292.95 | 286.01 | 607,400 |
| CLMT | 30.29▲ | +0.97 (+3.31%) | 30.51 | 28.93 | 1,693,423 |
| CLWT | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.31 | 9,637 |
| CLYM | 7.39▲ | +0.11 (+1.51%) | 7.455 | 6.803 | 718,395 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CMCM | 7.53▲ | +0.58 (+8.35%) | 7.56 | 6.90 | 37,890 |
| CMDT | 30.49▲ | +0.21 (+0.69%) | 30.655 | 30.415 | 134,126 |
| CMDY | 56.20▲ | +0.627 (+1.13%) | 56.42 | 55.70 | 74,407 |
| CME | 316.81▼ | -3.19 (-1.00%) | 320.60 | 314.96 | 2,194,600 |
| CMII | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| CMS | 77.20▼ | -0.92 (-1.18%) | 77.605 | 76.72 | 3,661,389 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNK | 28.25▼ | -0.36 (-1.26%) | 28.86 | 28.18 | 1,750,300 |
| CNP | 43.40▼ | -0.62 (-1.41%) | 43.83 | 43.22 | 6,340,478 |
| CNQ | 45.32▲ | +1.14 (+2.58%) | 45.92 | 44.305 | 11,883,414 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| CNVS | 3.14▲ | +0.07 (+2.28%) | 3.37 | 3.0274 | 328,658 |
| CNX | 42.61▲ | +0.23 (+0.54%) | 43.09 | 41.87 | 2,008,821 |
| COKE | 203.61▼ | -3.74 (-1.80%) | 208.21 | 201.59 | 310,700 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMB | 24.46▲ | +0.29 (+1.20%) | 24.60 | 24.29 | 38,852 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| COP | 116.82▲ | +1.17 (+1.01%) | 118.52 | 115.83 | 9,875,700 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CPNM | 26.22▼ | -0.03 (-0.11%) | 26.22 | 26.17 | 1,658 |
| CPRA | 26.799▼ | -0.0198 (-0.07%) | 26.799 | 26.799 | 100 |
| CPSP | 26.285▼ | -0.0099 (-0.04%) | 26.285 | 26.285 | 94 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRCA | 57.42▲ | +0.68 (+1.20%) | 62.00 | 54.89 | 1,446,571 |
| CRCG | 3.75▲ | +0.04 (+1.08%) | 4.0581 | 3.57 | 35,668,827 |
| CRCL | 105.74▲ | +0.47 (+0.45%) | 110.12 | 103.30 | 20,899,831 |
| CRCO | 27.15▼ | -0.14 (-0.51%) | 28.095 | 26.75 | 51,976 |
| CRE | 2.62▼ | -0.11 (-4.03%) | 2.8299 | 2.62 | 10,529 |
| CRED | 21.896▼ | -0.2133 (-0.96%) | 21.935 | 21.896 | 200 |
| CREX | 3.68▼ | -0.09 (-2.39%) | 3.835 | 3.68 | 19,412 |
| CRGY | 11.71▲ | +0.20 (+1.74%) | 11.8675 | 11.5113 | 10,316,830 |
| CRSR | 6.24▲ | +0.14 (+2.30%) | 6.29 | 5.93 | 3,278,135 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CSRE | 27.91▼ | -0.24 (-0.85%) | 27.97 | 27.625 | 249,073 |
| CSTM | 26.34▼ | -0.29 (-1.09%) | 26.41 | 25.50 | 3,302,056 |
| CTA | 30.08▼ | -0.06 (-0.20%) | 30.2199 | 30.0101 | 196,072 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CTO | 19.62▼ | -0.13 (-0.66%) | 19.62 | 19.32 | 251,700 |
| CTSO | 0.8051▲ | +0.0151 (+1.91%) | 0.809 | 0.77 | 106,244 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CURB | 28.03▼ | -0.34 (-1.20%) | 28.195 | 27.61 | 433,134 |
| CURR | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.18 | 92,495 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |
| CVE | 23.30▲ | +0.49 (+2.15%) | 23.32 | 22.69 | 12,929,800 |
| CVEO | 29.01▼ | -0.10 (-0.34%) | 29.355 | 28.80 | 125,089 |
| CVI | 27.08▲ | +0.63 (+2.38%) | 27.81 | 26.59 | 1,697,800 |
| CVRX | 8.37▼ | -0.12 (-1.41%) | 8.49 | 8.0533 | 193,576 |
| CVU | 4.56▼ | -0.28 (-5.79%) | 4.85 | 4.40 | 206,000 |
| CVX | 189.90▲ | +3.87 (+2.08%) | 189.97 | 186.49 | 13,563,604 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |
| DAR | 53.20▼ | -0.12 (-0.23%) | 53.78 | 52.33 | 2,753,234 |
| DAVE | 218.21▲ | +7.54 (+3.58%) | 224.28 | 208.82 | 1,655,562 |
| DAWN | 12.78▼ | -0.09 (-0.70%) | 13.11 | 12.50 | 2,892,351 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBC | 26.52▲ | +0.38 (+1.45%) | 26.74 | 26.32 | 1,300,900 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |
| DBO | 16.87▲ | +0.58 (+3.56%) | 17.21 | 16.53 | 2,476,651 |