Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASBH | 19.83▼ | -0.21 (-1.05%) | 20.41 | 19.51 | 109,500 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATAT | 35.11▲ | +0.05 (+0.14%) | 36.20 | 34.50 | 1,573,372 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATHM | 22.88▲ | +0.39 (+1.73%) | 22.975 | 21.3194 | 953,059 |
| ATLQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVBH | 34.10▼ | -0.82 (-2.35%) | 35.42 | 34.00 | 76,393 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVNT | 45.32▼ | -2.54 (-5.31%) | 48.135 | 45.14 | 1,074,560 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AVSF | 46.01▼ | -0.035 (-0.08%) | 46.02 | 45.83 | 85,435 |
| AVY | 189.70▼ | -2.89 (-1.50%) | 195.34 | 187.25 | 717,516 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| BAB | 26.03▲ | +0.04 (+0.15%) | 26.12 | 25.99 | 146,700 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BALL | 66.91▼ | -0.47 (-0.70%) | 69.575 | 65.945 | 3,709,161 |
| BAM | 52.46▼ | -1.65 (-3.05%) | 54.555 | 51.41 | 3,543,757 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BBUC | 30.24▼ | -0.71 (-2.29%) | 31.11 | 28.77 | 830,082 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BD | 24.435▲ | +0.055 (+0.23%) | 24.54 | 24.35 | 47,129 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BEPC | 31.27▼ | -0.29 (-0.92%) | 32.00 | 30.45 | 3,354,768 |
| BETA | 24.05▼ | -1.26 (-4.98%) | 25.19 | 23.11 | 2,403,056 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BGSI | 90.18▼ | -0.08 (-0.09%) | 91.31 | 88.125 | 51,183 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BHV | 12.38▼ | -0.27 (-2.13%) | 12.38 | 12.30 | 1,326 |
| BIII | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 108,002 |
| BILL | 50.89▼ | -0.98 (-1.89%) | 52.54 | 49.8802 | 1,813,430 |
| BIRK | 37.10▼ | -0.17 (-0.46%) | 37.96 | 36.16 | 1,661,751 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BKT | 9.98▼ | -0.05 (-0.50%) | 10.05 | 9.8905 | 86,078 |
| BL | 33.67▼ | -0.72 (-2.09%) | 34.92 | 33.16 | 1,225,643 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLKB | 55.80▼ | -0.26 (-0.46%) | 57.845 | 55.385 | 402,868 |
| BLST | 24.69▲ | +0.065 (+0.26%) | 24.69 | 24.6299 | 18,978 |
| BLTD | 24.16▲ | +0.04 (+0.17%) | 24.17 | 24.077 | 15,700 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 268,084 |
| BLV | 65.39▲ | +0.05 (+0.08%) | 65.57 | 65.145 | 1,224,102 |
| BLZR | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.25 | 68,532 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| BMI | 159.55▼ | -4.20 (-2.56%) | 166.86 | 155.18 | 759,739 |
| BMOP | 24.201▲ | +0.10 (+0.41%) | 24.24 | 24.11 | 486,000 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BND | 71.65▲ | +0.15 (+0.21%) | 71.7176 | 71.385 | 12,609,306 |
| BNDC | 21.6035▲ | +0.042 (+0.19%) | 21.62 | 21.55 | 4,257 |
| BNDD | 98.102▲ | +0.024 (+0.02%) | 98.102 | 97.72 | 61,900 |
| BNDI | 45.81▼ | -0.125 (-0.27%) | 45.90 | 45.50 | 52,200 |
| BNDP | 72.352▲ | +0.157 (+0.22%) | 72.58 | 72.13 | 11,500 |
| BNDW | 67.06▲ | +0.10 (+0.15%) | 67.09 | 66.84 | 164,300 |
| BNDX | 47.56▲ | +0.07 (+0.15%) | 47.5699 | 47.43 | 4,337,287 |
| BNGE | 32.9597▲ | +0.112 (+0.34%) | 32.9597 | 32.825 | 3,521 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOBS | 19.47▲ | +1.14 (+6.22%) | 19.615 | 18.10 | 2,532,278 |