Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.04▼ | -0.11 (-5.12%) | 2.15 | 1.98 | 1,294,760 |
| ALGS | 6.77▼ | -0.23 (-3.29%) | 7.04 | 6.66 | 95,158 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| ALLW | 29.97▲ | +0.0081 (+0.03%) | 30.095 | 29.97 | 433,599 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALOY | 12.95▲ | +0.41 (+3.27%) | 13.385 | 12.0601 | 2,630,487 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALVO | 4.09▲ | +0.08 (+2.00%) | 4.14 | 3.84 | 559,817 |
| ALZN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4137 | 22,306 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMEI | 26.7397▼ | -0.0494 (-0.18%) | 26.79 | 26.71 | 5,278 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMLX | 22.48▼ | -0.87 (-3.73%) | 23.635 | 22.46 | 839,453 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMRC | 27.79▲ | +0.18 (+0.65%) | 28.09 | 27.13 | 302,338 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMTB | 29.19▼ | -0.11 (-0.38%) | 29.665 | 29.01 | 315,303 |
| AMWL | 12.94▲ | +0.29 (+2.29%) | 13.26 | 12.72 | 92,996 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANET | 203.62▼ | -6.88 (-3.27%) | 210.11 | 203.55 | 7,897,993 |
| ANEW | 53.7011▲ | +0.1041 (+0.19%) | 53.7011 | 53.7011 | 62 |
| ANGO | 15.66▼ | -0.09 (-0.57%) | 16.04 | 15.45 | 406,389 |
| ANIK | 21.17▼ | -0.86 (-3.90%) | 22.4213 | 21.035 | 102,066 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOK | 41.535▲ | +0.14 (+0.34%) | 41.59 | 41.48 | 128,180 |
| AOM | 50.08▲ | +0.18 (+0.36%) | 50.1354 | 49.99 | 100,721 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| APA | 40.00▲ | +0.03 (+0.08%) | 40.07 | 39.09 | 3,899,383 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| APG | 43.48▼ | -0.07 (-0.16%) | 43.77 | 42.84 | 1,967,120 |
| APGE | 134.45▼ | -0.10 (-0.07%) | 134.595 | 134.405 | 1,158,963 |
| API | 4.83▲ | +0.35 (+7.81%) | 4.855 | 4.50 | 347,864 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APPF | 203.97▲ | +7.20 (+3.66%) | 206.55 | 193.58 | 408,037 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| APPS | 12.62▲ | +0.21 (+1.69%) | 12.915 | 12.48 | 2,888,930 |
| APT | 5.46▲ | +0.09 (+1.68%) | 5.486 | 5.34 | 25,678 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 24,926 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| AQLG | 26.9848▲ | +0.22 (+0.82%) | 26.9848 | 26.9848 | 7 |
| ARCC | 20.19▲ | +0.32 (+1.61%) | 20.225 | 19.90 | 5,524,091 |
| ARCT | 7.86▲ | +0.26 (+3.42%) | 8.10 | 7.595 | 563,038 |
| AREC | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.67 | 3,781,222 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARHS | 9.70▲ | +0.05 (+0.52%) | 9.98 | 9.62 | 1,506,488 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 17.585 | 17.04 | 1,586,351 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARMY | 27.565▼ | -0.1388 (-0.50%) | 27.70 | 27.565 | 921 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ARTW | 2.86▲ | +0.30 (+11.72%) | 2.94 | 2.54 | 212,096 |
| ARTY | 77.56▲ | +1.53 (+2.01%) | 78.26 | 76.35 | 611,373 |
| ARVN | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.855 | 939,144 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ARXS | 57.69▼ | -0.41 (-0.71%) | 58.6594 | 56.43 | 621,459 |
| ASA | 57.40▼ | -1.38 (-2.35%) | 58.44 | 56.8701 | 42,928 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASB | 32.16▲ | +0.03 (+0.09%) | 32.42 | 31.862 | 1,048,024 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.50 | 5.42 | 168,482 |
| ASGI | 24.69▲ | +0.60 (+2.49%) | 24.69 | 23.9943 | 180,988 |
| ASGM | 32.1808▼ | -0.1242 (-0.38%) | 32.26 | 32.17 | 632 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASRV | 5.01▲ | +0.04 (+0.80%) | 5.03 | 4.92 | 7,636 |
| ATAI | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.22 | 4,064,626 |
| ATCL | 24.91▲ | +0.045 (+0.18%) | 24.92 | 24.88 | 15,958 |
| ATFV | 40.975▲ | +0.2438 (+0.60%) | 41.4683 | 40.84 | 15,687 |
| ATI | 227.22▼ | -3.21 (-1.39%) | 233.9224 | 225.70 | 986,352 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| ATLO | 31.78▲ | +0.11 (+0.35%) | 32.23 | 31.74 | 31,261 |
| ATNI | 31.87▲ | +0.83 (+2.67%) | 32.36 | 30.84 | 73,138 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AU | 95.07▼ | -2.85 (-2.91%) | 96.00 | 94.34 | 1,717,479 |