Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 7.41▼ | -0.10 (-1.33%) | 7.74 | 7.222 | 1,432,079 |
| BTU | 29.03▼ | -0.33 (-1.12%) | 29.42 | 28.64 | 1,906,713 |
| BUUU | 38.92▲ | +0.63 (+1.65%) | 39.00 | 37.50 | 11,054 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| BWFG | 67.65▲ | +0.94 (+1.41%) | 67.70 | 65.93 | 66,884 |
| BWIV | 9.9699▲ | +0.0199 (+0.20%) | 9.9699 | 9.95 | 316 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BWMN | 42.51▼ | -0.04 (-0.09%) | 42.60 | 42.51 | 354,966 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9762 | 638,744 |
| CBZ | 54.63▲ | +0.02 (+0.04%) | 54.72 | 54.59 | 571,352 |
| CCOM | 24.685▼ | -0.0705 (-0.28%) | 24.685 | 24.685 | 98 |
| CDNA | 50.02▼ | -0.01 (-0.02%) | 51.69 | 48.64 | 1,605,938 |
| CENN | 4.19▲ | +0.015 (+0.36%) | 4.29 | 4.03 | 15,683 |
| CEPU | 14.48▲ | +0.33 (+2.33%) | 14.64 | 14.00 | 248,009 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CF | 135.11▼ | -3.00 (-2.17%) | 141.6649 | 134.595 | 2,824,370 |
| CFFI | 93.62▼ | -0.03 (-0.03%) | 94.85 | 92.21 | 93,392 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.45 | 12.09 | 1,116,474 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 2,725 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHMG | 84.81▲ | +0.91 (+1.08%) | 85.03 | 83.38 | 59,480 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| CHPT | 8.93▼ | -0.02 (-0.22%) | 9.21 | 8.56 | 1,786,320 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CHT | 44.53▲ | +0.11 (+0.25%) | 44.74 | 44.31 | 241,462 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.15 | 9,678,638 |
| CIG.C | 3.36▲ | +0.02 (+0.60%) | 3.395 | 3.34 | 3,294 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CLPR | 3.39▲ | +0.01 (+0.30%) | 3.435 | 3.2782 | 129,535 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CLST | 18.02▲ | +0.02 (+0.11%) | 18.375 | 18.02 | 3,379 |
| CMBT | 19.38▲ | +0.03 (+0.16%) | 19.43 | 19.20 | 692,825 |
| CMCL | 25.36▼ | -0.62 (-2.39%) | 25.79 | 25.08 | 183,703 |
| CMDB | 23.35▼ | -0.13 (-0.55%) | 23.8572 | 23.1744 | 40,193 |
| CMDT | 35.46▼ | -0.22 (-0.62%) | 35.85 | 35.46 | 79,700 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CMMB | 2.60▼ | -0.09 (-3.35%) | 2.70 | 2.59 | 23,800 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CNH | 13.50▼ | -0.40 (-2.88%) | 13.90 | 13.365 | 19,273,717 |
| COAL | 27.61▼ | -0.79 (-2.78%) | 28.19 | 27.11 | 67,071 |
| COCP | 1.23▼ | -0.01 (-0.81%) | 1.2756 | 1.22 | 53,587 |
| COLO | 51.65▼ | -0.03 (-0.06%) | 51.74 | 50.43 | 167,145 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| COOL | 20.33▼ | -0.64 (-3.05%) | 20.48 | 20.32 | 1,300 |
| COP | 137.04▲ | +0.51 (+0.37%) | 138.89 | 134.70 | 5,597,628 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| COPR | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.3101 | 89,977 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| CPAC | 12.57▲ | +0.09 (+0.72%) | 12.72 | 12.30 | 8,811 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CRAK | 65.61▼ | -0.69 (-1.04%) | 66.19 | 65.25 | 823,471 |
| CRAQ | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.39 | 20,163 |
| CRC | 56.25▼ | -0.45 (-0.79%) | 57.56 | 55.65 | 1,112,273 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CRESY | 12.61▲ | +0.69 (+5.79%) | 12.79 | 11.80 | 510,569 |
| CRGY | 14.41▲ | +0.17 (+1.19%) | 14.60 | 14.105 | 6,281,855 |
| CRM | 243.00▼ | -1.16 (-0.48%) | 248.50 | 241.75 | 9,116,947 |
| CRT | 11.28▼ | -0.03 (-0.27%) | 11.40 | 11.20 | 9,613 |
| CSCS | 14.2454▲ | +0.2434 (+1.74%) | 14.26 | 14.05 | 12,019 |
| CSEN | 26.2364▼ | -0.191 (-0.72%) | 26.38 | 26.1385 | 5,530 |
| CSR | 57.69▲ | +0.33 (+0.58%) | 58.23 | 56.68 | 616,295 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CTAP | 31.84▲ | +1.1265 (+3.67%) | 31.84 | 31.00 | 28,869 |
| CTOR | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.8684 | 47,930 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CURX | 4.31▲ | +0.11 (+2.62%) | 4.6252 | 3.77 | 24,179 |
| CVE | 33.34▼ | -0.12 (-0.36%) | 34.16 | 33.08 | 5,165,945 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| CVX | 212.76▼ | -1.05 (-0.49%) | 217.40 | 211.34 | 9,603,154 |
| CXRN | 21.818▲ | +0.453 (+2.12%) | 22.00 | 21.27 | 4,000 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| CZWI | 22.05▼ | -0.01 (-0.05%) | 22.215 | 21.56 | 67,266 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DACL | 25.08▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 42,859 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DB | 40.35▼ | -0.31 (-0.76%) | 40.71 | 40.235 | 1,470,159 |
| DBA | 29.32▲ | +0.32 (+1.10%) | 29.32 | 28.99 | 1,352,536 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DDI | 12.85▲ | +0.13 (+1.02%) | 12.88 | 12.64 | 237,120 |
| DE | 677.94▲ | +0.73 (+0.11%) | 682.00 | 671.40 | 1,175,943 |
| DEM | 56.41▼ | -0.41 (-0.72%) | 56.6399 | 56.32 | 160,628 |
| DFDV | 5.17▼ | -0.27 (-4.96%) | 5.355 | 5.10 | 1,863,900 |