Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| AIVL | 126.9659▲ | +0.7659 (+0.61%) | 127.01 | 126.15 | 3,546 |
| AIYY | 10.51▼ | -0.55 (-4.97%) | 10.81 | 10.445 | 83,668 |
| AKAF | 32.7418▲ | +0.0297 (+0.09%) | 32.7418 | 32.7418 | 7 |
| AKAM | 160.32▲ | +6.31 (+4.10%) | 163.25 | 150.51 | 4,186,193 |
| AKO.B | 29.955▲ | +0.245 (+0.82%) | 30.02 | 29.61 | 3,112 |
| AKTX | 14.63▲ | +1.20 (+8.94%) | 16.1999 | 13.4001 | 264,494 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALKS | 41.32▼ | -0.95 (-2.25%) | 41.94 | 40.87 | 2,109,825 |
| ALNT | 85.42▲ | +2.34 (+2.82%) | 86.94 | 82.99 | 295,889 |
| ALOT | 15.28▼ | -0.29 (-1.86%) | 16.07 | 15.00 | 94,544 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| ALTL | 50.43▲ | +0.9172 (+1.85%) | 50.43 | 50.07 | 13,661 |
| ALTO | 5.67▼ | -0.04 (-0.70%) | 5.90 | 5.58 | 2,435,757 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMD | 521.54▲ | +11.41 (+2.24%) | 522.49 | 501.22 | 22,885,826 |
| AMDG | 120.7808▲ | +5.3408 (+4.63%) | 120.7808 | 111.90 | 60,882 |
| AMDL | 71.13▲ | +2.93 (+4.30%) | 71.50 | 65.9002 | 4,598,641 |
| AMDY | 57.57▲ | +1.08 (+1.91%) | 57.6092 | 55.88 | 356,594 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMID | 35.4946▲ | +0.5783 (+1.66%) | 35.4946 | 35.36 | 14,729 |
| AMN | 30.25▲ | +0.91 (+3.10%) | 30.4621 | 28.81 | 769,294 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMPG | 5.02▼ | -0.13 (-2.52%) | 5.38 | 4.905 | 3,381,903 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AMPX | 22.91▲ | +1.16 (+5.33%) | 24.225 | 21.70 | 10,360,195 |
| AMR | 217.90▲ | +2.53 (+1.17%) | 222.00 | 212.975 | 220,560 |
| AMRC | 36.07▲ | +1.47 (+4.25%) | 36.82 | 34.03 | 408,967 |
| AMUU | 249.40▲ | +10.67 (+4.47%) | 250.33 | 231.50 | 98,591 |
| ANEL | 23.60▲ | +1.10 (+4.89%) | 24.139 | 22.26 | 476,436 |
| ANET | 175.33▲ | +4.65 (+2.72%) | 177.48 | 170.69 | 9,037,193 |
| ANEW | 51.3929▼ | -0.0591 (-0.11%) | 51.3929 | 51.3929 | 6 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| ANY | 3.91▼ | -0.11 (-2.74%) | 4.47 | 3.38 | 13,338,319 |
| AOA | 98.64▲ | +0.36 (+0.37%) | 98.6799 | 98.29 | 107,635 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| AOR | 69.85▲ | +0.15 (+0.22%) | 69.915 | 69.6808 | 535,941 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| AOTG | 66.2192▼ | -0.652 (-0.98%) | 66.38 | 65.77 | 4,819 |
| AOTS | 24.0406▼ | -0.4279 (-1.75%) | 24.14 | 24.02 | 3,268 |
| AP | 11.71▲ | +0.49 (+4.37%) | 11.96 | 11.35 | 251,954 |
| APH | 148.40▲ | +2.06 (+1.41%) | 149.535 | 141.50 | 11,356,181 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| APIE | 38.978▲ | +0.568 (+1.48%) | 38.99 | 38.69 | 41,956 |
| APLD | 47.86▼ | -0.08 (-0.17%) | 50.24 | 47.6301 | 17,269,240 |
| APLE | 14.94▲ | +0.29 (+1.98%) | 15.05 | 14.61 | 2,175,242 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| APOG | 38.57▲ | +0.10 (+0.26%) | 39.21 | 38.29 | 227,345 |
| APP | 605.63▼ | -8.07 (-1.31%) | 617.00 | 591.01 | 2,711,492 |
| APPF | 174.63▼ | -4.67 (-2.60%) | 177.86 | 171.00 | 467,132 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| APPX | 58.07▼ | -1.51 (-2.53%) | 60.08 | 55.1201 | 320,545 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| APUE | 46.52 | +0.00 (+0.00%) | 46.60 | 46.33 | 73,061 |
| ARCB | 141.85▲ | +1.05 (+0.75%) | 142.675 | 138.69 | 223,118 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARES | 128.28▼ | -0.46 (-0.36%) | 130.05 | 126.475 | 3,211,530 |
| ARGT | 97.80▼ | -1.19 (-1.20%) | 98.51 | 96.77 | 375,315 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ARMK | 54.16▼ | -0.23 (-0.42%) | 54.57 | 53.30 | 3,122,984 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ARQ | 2.73▼ | -0.06 (-2.15%) | 2.785 | 2.67 | 206,575 |
| ARRY | 9.22▲ | +0.40 (+4.54%) | 9.33 | 8.84 | 4,311,934 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 144 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ARXS | 42.84▼ | -0.26 (-0.60%) | 43.37 | 41.88 | 641,619 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASG | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.355 | 230,743 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASIA | 46.2339▲ | +0.4608 (+1.01%) | 46.255 | 45.83 | 1,744 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASML | 1,705.37▲ | +76.8001 (+4.72%) | 1,708.3199 | 1,647.59 | 1,474,879 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASPI | 8.33▲ | +0.32 (+4.00%) | 8.54 | 7.809 | 7,214,754 |
| ASPN | 6.22 | +0.00 (+0.00%) | 6.29 | 6.01 | 1,168,282 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |