Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 17.63▼ | -1.31 (-6.92%) | 18.70 | 17.63 | 13,764 |
| BPI | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 300 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRKR | 64.75▲ | +0.24 (+0.37%) | 66.9808 | 63.86 | 2,088,584 |
| BRRR | 23.54▼ | -0.01 (-0.04%) | 24.11 | 23.50 | 41,800 |
| BSOL | 16.15▼ | -0.23 (-1.40%) | 16.93 | 16.11 | 6,166,162 |
| BTBD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.705 | 26,204 |
| BTC | 36.95▼ | -0.02 (-0.05%) | 37.83 | 36.85 | 2,160,851 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTF | 23.2181▲ | +0.1598 (+0.69%) | 23.45 | 23.06 | 3,452 |
| BULD | 36.118▼ | -0.011 (-0.03%) | 36.18 | 36.118 | 300 |
| BURU | 0.9861▲ | +0.0462 (+4.92%) | 1.0422 | 0.9166 | 836,587 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| BWMN | 42.64▲ | +0.05 (+0.12%) | 42.65 | 42.60 | 504,828 |
| BZH | 33.35▼ | -0.01 (-0.03%) | 33.40 | 33.35 | 902,885 |
| BZUN | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.97 | 217,128 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CBAT | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2135 | 320,508 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBZ | 54.69 | +0.00 (+0.00%) | 54.77 | 54.66 | 799,915 |
| CD | 6.005▲ | +0.085 (+1.44%) | 6.34 | 5.91 | 166,706 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CDNS | 330.185▲ | +6.015 (+1.86%) | 335.00 | 321.01 | 2,969,993 |
| CERT | 9.20▼ | -0.06 (-0.65%) | 9.345 | 9.135 | 3,408,807 |
| CEVA | 35.33▲ | +0.85 (+2.47%) | 35.6225 | 33.92 | 1,253,095 |
| CFFI | 97.97▼ | -1.18 (-1.19%) | 100.10 | 96.08 | 84,624 |
| CHEC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,859 |
| CHPT | 10.08▲ | +0.56 (+5.88%) | 10.4387 | 9.5666 | 1,549,388 |
| CHT | 45.48▼ | -0.11 (-0.24%) | 45.67 | 45.28 | 320,936 |
| CJMB | 2.43▼ | -0.01 (-0.41%) | 2.5196 | 2.35 | 74,877 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLMB | 32.125▼ | -0.615 (-1.88%) | 33.23 | 31.71 | 197,280 |
| CLNK | 25.68▼ | -1.08 (-4.04%) | 26.90 | 25.48 | 70,313 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| CNXN | 90.23▲ | +0.74 (+0.83%) | 90.585 | 88.51 | 150,034 |
| COHU | 68.14▲ | +2.17 (+3.29%) | 68.49 | 66.68 | 937,476 |
| COOL | 21.52▼ | -0.49 (-2.23%) | 21.81 | 21.51 | 700 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| COSM | 0.4299▲ | +0.0091 (+2.16%) | 0.44 | 0.4077 | 3,333,391 |
| CPNJ | 27.82▲ | +0.019 (+0.07%) | 27.82 | 27.82 | 100 |
| CPNM | 27.14 | +0.00 (+0.00%) | 27.15 | 27.14 | 1,114 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSN | 28.22▲ | +0.01 (+0.04%) | 28.22 | 28.20 | 500 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 116 |
| CRCT | 6.38▼ | -0.03 (-0.47%) | 6.495 | 6.37 | 605,038 |
| CRL | 295.01▼ | -0.95 (-0.32%) | 298.9839 | 293.455 | 759,722 |
| CRVL | 74.55▲ | +0.08 (+0.11%) | 75.39 | 74.208 | 221,334 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CRWD | 264.75▲ | +2.01 (+0.77%) | 268.95 | 261.582 | 8,816,008 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,475 |
| CURX | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.99 | 1,179 |
| CVI | 50.99▲ | +0.42 (+0.83%) | 53.33 | 50.9501 | 1,025,935 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| CYRX | 17.40▲ | +0.08 (+0.46%) | 17.59 | 17.25 | 479,305 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 638 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DDOG | 273.85▲ | +5.29 (+1.97%) | 277.50 | 269.79 | 2,777,876 |
| DDS | 669.99▼ | -7.53 (-1.11%) | 702.30 | 669.99 | 256,869 |
| DFII | 14.307▲ | +0.009 (+0.06%) | 14.45 | 14.307 | 20,300 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DHR | 221.55▼ | -4.56 (-2.02%) | 226.11 | 219.6919 | 5,248,232 |
| DHT | 22.57▲ | +0.15 (+0.67%) | 23.19 | 22.51 | 3,931,599 |
| DIME | 11.81▲ | +0.013 (+0.11%) | 12.14 | 11.81 | 9,300 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| DMAC | 8.27▲ | +0.07 (+0.85%) | 8.60 | 8.19 | 217,101 |
| DMII | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.18 | 1,213 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 1,163 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| DPRO | 6.08▼ | -0.12 (-1.94%) | 6.30 | 5.99 | 1,768,688 |
| DRDB | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.70 | 2,210 |
| DRIP | 37.58▼ | -0.27 (-0.71%) | 37.65 | 36.481 | 512,533 |
| DRV | 23.29▲ | +0.69 (+3.05%) | 23.39 | 22.14 | 136,946 |
| DSGR | 34.90▼ | -0.05 (-0.14%) | 34.97 | 34.90 | 134,414 |
| DT | 57.74▲ | +0.21 (+0.37%) | 58.62 | 57.65 | 5,496,392 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| DTST | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.17 | 41,482 |
| DV | 13.49▲ | +0.09 (+0.67%) | 13.49 | 13.45 | 2,167,220 |
| DVQQ | 33.28▲ | +0.157 (+0.47%) | 33.28 | 33.28 | 100 |
| DWSH | 6.06▲ | +0.0101 (+0.17%) | 6.06 | 6.035 | 34,846 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| DYOR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 9,842 |
| EBF | 22.51▲ | +0.05 (+0.22%) | 22.68 | 22.31 | 236,433 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| EEIQ | 5.11▼ | -0.49 (-8.75%) | 5.56 | 5.01 | 27,970 |
| EETH | 32.16▼ | -0.31 (-0.95%) | 32.6799 | 32.16 | 86,835 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |