Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMGR | 25.6867▲ | +0.6314 (+2.52%) | 25.725 | 25.33 | 9,445 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMPL | 9.88▲ | +0.36 (+3.78%) | 9.945 | 9.45 | 1,825,434 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZY | 11.67▼ | -0.21 (-1.77%) | 11.785 | 11.61 | 288,845 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANF | 110.20▲ | +1.38 (+1.27%) | 111.9699 | 108.00 | 948,587 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANGX | 4.46▲ | +0.25 (+5.94%) | 4.50 | 4.1874 | 1,652,189 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| AORT | 26.90▼ | -0.57 (-2.07%) | 27.475 | 26.70 | 410,100 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APO | 133.20▲ | +3.78 (+2.92%) | 133.73 | 126.4253 | 3,722,429 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APPN | 28.45▲ | +0.74 (+2.67%) | 28.48 | 27.16 | 805,414 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| ARTV | 11.07▲ | +0.31 (+2.88%) | 11.29 | 10.40 | 411,217 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ARWR | 89.59▲ | +3.58 (+4.16%) | 89.66 | 86.325 | 2,030,880 |
| ARXS | 58.05▲ | +4.32 (+8.04%) | 58.575 | 53.82 | 1,287,337 |
| ASAN | 8.76▲ | +0.23 (+2.70%) | 8.79 | 8.32 | 3,453,266 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ASUR | 8.81▲ | +0.05 (+0.57%) | 9.00 | 8.4101 | 173,626 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATEC | 10.35▲ | +0.20 (+1.97%) | 10.39 | 9.96 | 4,282,754 |
| ATEX | 106.35▲ | +10.70 (+11.19%) | 107.31 | 98.00 | 258,163 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| ATLC | 110.32▲ | +2.26 (+2.09%) | 113.37 | 108.63 | 188,931 |
| ATLO | 31.13▲ | +0.21 (+0.68%) | 31.50 | 30.745 | 40,827 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| ATR | 136.18▼ | -0.59 (-0.43%) | 137.87 | 135.3423 | 511,857 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AUB | 43.39▲ | +0.62 (+1.45%) | 43.54 | 42.56 | 785,521 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AUSF | 52.1898▲ | +0.3498 (+0.67%) | 52.25 | 51.59 | 38,492 |
| AUTL | 1.95▲ | +0.13 (+7.14%) | 2.02 | 1.80 | 4,209,870 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGV | 87.69▲ | +0.98 (+1.13%) | 87.82 | 86.73 | 82,274 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVLC | 92.045▲ | +1.625 (+1.80%) | 92.25 | 90.87 | 67,178 |
| AVLV | 93.97▲ | +0.88 (+0.95%) | 94.21 | 92.80 | 879,259 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AVOS | 27.7334▲ | +0.3713 (+1.36%) | 27.7334 | 27.55 | 2,872 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVT | 92.53▲ | +3.65 (+4.11%) | 93.72 | 90.2701 | 1,473,523 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVUS | 131.33▲ | +2.02 (+1.56%) | 131.62 | 129.60 | 301,242 |