Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| BW | 14.76▲ | +0.72 (+5.13%) | 14.90 | 13.8336 | 3,828,574 |
| BWET | 73.10▲ | +7.35 (+11.18%) | 74.49 | 71.13 | 104,928 |
| CALM | 88.18▲ | +1.06 (+1.22%) | 89.61 | 86.65 | 743,211 |
| CAPR | 33.57▲ | +0.17 (+0.51%) | 35.08 | 32.50 | 1,815,764 |
| CASY | 685.00▼ | -4.92 (-0.71%) | 696.66 | 680.07 | 610,902 |
| CAVA | 80.50▲ | +0.48 (+0.60%) | 80.75 | 77.01 | 2,223,093 |
| CBUS | 4.05▲ | +0.08 (+2.02%) | 4.1907 | 3.88 | 490,549 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CCRN | 9.78▼ | -0.07 (-0.71%) | 9.82 | 9.61 | 423,016 |
| CCSI | 29.94▲ | +0.01 (+0.03%) | 30.11 | 29.21 | 153,454 |
| CELC | 115.76▼ | -1.34 (-1.14%) | 119.0799 | 112.9202 | 578,374 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CERY | 34.75▲ | +0.48 (+1.40%) | 34.755 | 34.1901 | 105,283 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CFLT | 30.71▼ | -0.02 (-0.07%) | 30.74 | 30.665 | 5,045,822 |
| CGEN | 2.28▲ | +0.04 (+1.79%) | 2.315 | 2.19 | 429,158 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CINT | 5.36▲ | +0.10 (+1.90%) | 5.59 | 5.33 | 212,461 |
| CITR | 9.09▼ | -0.50 (-5.21%) | 9.90 | 8.32 | 101,008 |
| CLDX | 31.23▲ | +0.08 (+0.26%) | 31.6799 | 30.545 | 801,535 |
| CLH | 289.53▲ | +3.50 (+1.22%) | 290.84 | 283.195 | 467,730 |
| CLNN | 5.58▲ | +0.14 (+2.57%) | 5.60 | 5.38 | 34,178 |
| CLYM | 7.33 | +0.00 (+0.00%) | 7.82 | 7.00 | 657,647 |
| CMBO | 101.46▲ | +0.01 (+0.01%) | 101.46 | 101.46 | 2 |
| CMDT | 31.92▲ | +0.50 (+1.59%) | 31.92 | 31.255 | 196,483 |
| CMDY | 58.50▲ | +0.84 (+1.46%) | 58.50 | 57.42 | 38,622 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNQ | 47.26▲ | +1.54 (+3.37%) | 47.265 | 45.81 | 9,774,362 |
| CNTA | 28.22▲ | +0.63 (+2.28%) | 28.80 | 27.1911 | 861,369 |
| CNTB | 3.02▲ | +0.23 (+8.24%) | 3.04 | 2.78 | 241,044 |
| CNTX | 3.17▲ | +0.25 (+8.56%) | 3.20 | 2.8506 | 1,119,829 |
| COKE | 209.29▲ | +1.63 (+0.78%) | 210.00 | 202.02 | 358,977 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| COMB | 25.66▲ | +0.35 (+1.38%) | 25.66 | 25.17 | 20,320 |
| COMT | 31.83▲ | +0.55 (+1.76%) | 31.83 | 30.88 | 321,577 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| COP | 117.03▲ | +2.88 (+2.52%) | 117.16 | 114.0001 | 9,179,898 |
| CORN | 18.52▲ | +0.25 (+1.37%) | 18.57 | 18.30 | 746,276 |
| CPII | 19.125▲ | +0.07 (+0.37%) | 19.125 | 19.125 | 100 |
| CPRA | 26.81▲ | +0.011 (+0.04%) | 26.81 | 26.77 | 100 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CPSP | 26.315▲ | +0.015 (+0.06%) | 26.315 | 26.31 | 500 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRAK | 47.11▲ | +1.34 (+2.93%) | 47.12 | 45.67 | 84,886 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 10.43▲ | +0.39 (+3.88%) | 10.465 | 9.83 | 269,739 |
| CRC | 62.83▲ | +1.19 (+1.93%) | 63.58 | 61.50 | 875,283 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRCL | 112.81▼ | -5.28 (-4.47%) | 123.395 | 111.72 | 19,434,988 |
| CRCO | 28.87▼ | -1.06 (-3.54%) | 31.00 | 28.77 | 222,502 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| CREX | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.47 | 24,088 |
| CRGY | 11.95▲ | +0.12 (+1.01%) | 12.03 | 11.635 | 9,890,092 |
| CRS | 408.14▲ | +6.09 (+1.51%) | 408.78 | 390.00 | 383,586 |
| CRT | 9.77▲ | +0.22 (+2.30%) | 9.77 | 9.50 | 24,001 |
| CTA | 30.27▼ | -0.16 (-0.53%) | 30.43 | 30.22 | 274,035 |
| CTRN | 49.11▲ | +0.42 (+0.86%) | 49.705 | 47.98 | 39,009 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |
| CURV | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.23 | 170,112 |
| CURX | 0.4352▲ | +0.0252 (+6.15%) | 0.50 | 0.4325 | 784,741 |
| CUSD | 19.50▼ | -0.0003 (+0.00%) | 19.50 | 19.50 | 100 |
| CVE | 23.70▲ | +1.03 (+4.54%) | 23.715 | 22.65 | 19,558,395 |
| CVEO | 29.24▲ | +0.85 (+2.99%) | 29.67 | 28.43 | 108,643 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| CVU | 4.74▼ | -0.07 (-1.46%) | 4.936 | 4.62 | 140,407 |
| CVV | 4.62▲ | +0.09 (+1.99%) | 4.97 | 4.50 | 101,494 |
| CVX | 191.79▲ | +5.50 (+2.95%) | 191.86 | 186.49 | 11,369,101 |
| CWD | 1.47▲ | +0.02 (+1.38%) | 1.5533 | 1.4397 | 65,846 |
| CWEN.A | 37.55▲ | +0.24 (+0.64%) | 37.82 | 37.00 | 483,980 |
| CXRN | 20.134▲ | +0.5545 (+2.83%) | 20.14 | 19.97 | 6,639 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAC | 113.53▲ | +0.74 (+0.66%) | 115.10 | 112.49 | 95,263 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DAVE | 223.305▼ | -2.035 (-0.90%) | 227.00 | 217.54 | 422,221 |
| DAWN | 21.25▼ | -0.03 (-0.14%) | 21.325 | 21.25 | 5,318,690 |
| DBA | 26.70▲ | +0.09 (+0.34%) | 26.78 | 26.62 | 2,686,891 |
| DBC | 28.13▲ | +0.53 (+1.92%) | 28.1499 | 27.35 | 1,225,304 |
| DBE | 26.79▲ | +1.10 (+4.28%) | 26.79 | 25.02 | 32,732 |
| DBO | 19.34▲ | +0.81 (+4.37%) | 19.345 | 18.21 | 2,353,947 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DCMT | 31.828▲ | +0.3737 (+1.19%) | 31.828 | 31.38 | 4,649 |
| DCOY | 7.86▼ | -0.40 (-4.84%) | 8.4175 | 7.58 | 266,671 |
| DDD | 2.47▲ | +0.02 (+0.82%) | 2.535 | 2.36 | 5,169,884 |
| DEC | 14.50▲ | +0.26 (+1.83%) | 14.591 | 14.083 | 1,290,718 |
| DELL | 147.37▲ | +3.57 (+2.48%) | 149.4699 | 145.15 | 5,301,435 |
| DFSC | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.11 | 93,354 |
| DFTX | 18.63▼ | -0.42 (-2.20%) | 19.02 | 18.36 | 1,248,693 |
| DHC | 7.50▲ | +0.21 (+2.88%) | 7.52 | 7.125 | 1,739,701 |
| DHIL | 173.19▲ | +0.78 (+0.45%) | 173.70 | 172.31 | 20,895 |
| DIG | 57.43▲ | +2.72 (+4.97%) | 57.5199 | 54.62 | 68,829 |
| DK | 41.88▲ | +1.24 (+3.05%) | 42.56 | 40.88 | 1,173,789 |
| DLLL | 28.9344▲ | +1.3887 (+5.04%) | 29.63 | 28.29 | 64,653 |
| DLR | 180.59▼ | -0.27 (-0.15%) | 183.52 | 179.40 | 2,263,194 |