Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCCQ | 10.00▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 181,930 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BCOR | 26.7262▼ | -0.2774 (-1.03%) | 26.7262 | 26.67 | 211 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 7,012 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BDRY | 16.30▼ | -0.26 (-1.57%) | 16.70 | 16.13 | 213,026 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.17 | 2.98 | 49,161 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BESO | 33.4494▲ | +0.1344 (+0.40%) | 33.4494 | 33.4494 | 260 |
| BETE | 38.469▼ | -0.2509 (-0.65%) | 38.469 | 38.469 | 200 |
| BETH | 43.5906▼ | -0.618 (-1.40%) | 43.5906 | 43.57 | 548 |
| BFAP | 15.5702▼ | -0.09 (-0.57%) | 15.5702 | 15.5702 | 16 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BGEG | 24.15▲ | +0.1309 (+0.54%) | 24.27 | 24.15 | 780 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,312 |
| BHYP | 47.33▼ | -0.44 (-0.92%) | 47.62 | 45.65 | 772,307 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIDD | 31.18▼ | -0.03 (-0.10%) | 31.31 | 31.145 | 17,779 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 135,197 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITB | 42.57▼ | -0.74 (-1.71%) | 42.85 | 42.1189 | 916,696 |
| BITO | 10.54▼ | -0.20 (-1.86%) | 10.62 | 10.423 | 75,239,800 |
| BITQ | 26.66▲ | +0.04 (+0.15%) | 27.05 | 26.2656 | 62,448 |
| BITS | 66.665▼ | -0.4142 (-0.62%) | 66.665 | 65.81 | 524 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |
| BITW | 51.374▼ | -0.5802 (-1.12%) | 51.85 | 50.91 | 11,200 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BKLN | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.58 | 6,899,885 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| BLCO | 17.73▼ | -0.31 (-1.72%) | 17.96 | 17.47 | 335,603 |
| BLRK | 10.10▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 1,982 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLSH | 35.53▼ | -0.47 (-1.31%) | 35.97 | 34.57 | 1,196,182 |
| BLSM | 22.93▲ | +0.92 (+4.18%) | 23.37 | 22.00 | 229,150 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMEZ | 16.97 | +0.00 (+0.00%) | 17.05 | 16.80 | 236,218 |
| BMNR | 24.77▼ | -0.20 (-0.80%) | 25.21 | 24.20 | 29,675,930 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BOAT | 50.58▼ | -0.27 (-0.53%) | 51.275 | 50.38 | 45,140 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOTJ | 28.15▲ | +0.55 (+1.99%) | 28.25 | 27.38 | 35,726 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.69 | 33.60 | 369,728 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BPI | 24.5472▼ | -0.3278 (-1.32%) | 24.5472 | 24.5472 | 103 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BRBS | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 1,496,039 |
| BRCB | 9.53▼ | -0.05 (-0.52%) | 9.615 | 9.37 | 417,271 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BRF | 17.04▲ | +0.21 (+1.25%) | 17.15 | 16.96 | 6,400 |
| BRNS | 0.7401▼ | -0.0189 (-2.49%) | 0.769 | 0.6415 | 376,028 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BRRR | 22.11▼ | -0.40 (-1.78%) | 22.23 | 21.87 | 35,852 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSBR | 5.95▼ | -0.01 (-0.17%) | 6.05 | 5.95 | 6,046,523 |
| BSIN | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.519 | 513,444 |
| BSOL | 14.19▲ | +0.24 (+1.72%) | 14.405 | 13.97 | 2,797,362 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTC | 34.68▼ | -0.63 (-1.78%) | 34.91 | 34.295 | 1,244,811 |
| BTCK | 28.10▼ | -0.20 (-0.71%) | 30.57 | 28.10 | 24,044 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BTGO | 7.74▲ | +0.44 (+6.03%) | 7.88 | 7.2307 | 2,525,817 |
| BTU | 29.45▲ | +0.60 (+2.08%) | 29.948 | 29.20 | 1,845,999 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BULL | 9.57▼ | -0.17 (-1.75%) | 10.01 | 9.45 | 11,655,924 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| BWOW | 14.661▲ | +0.7993 (+5.77%) | 14.83 | 14.50 | 1,500 |
| BYFC | 12.025▼ | -0.0903 (-0.75%) | 12.10 | 11.79 | 1,524 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CANE | 11.50▲ | +0.08 (+0.70%) | 11.515 | 11.395 | 731,542 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CBIO | 20.46▼ | -0.42 (-2.01%) | 21.19 | 19.91 | 646,527 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CCOM | 24.12▲ | +0.38 (+1.60%) | 24.12 | 24.12 | 100 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |