Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALT | 3.15▲ | +0.11 (+3.62%) | 3.40 | 3.00 | 7,961,079 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMBA | 88.34▲ | +2.54 (+2.96%) | 94.00 | 81.425 | 4,026,841 |
| AMBP | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.635 | 1,940,675 |
| AMBQ | 88.40▲ | +0.10 (+0.11%) | 90.39 | 84.00 | 649,274 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMH | 33.72▲ | +0.20 (+0.60%) | 34.07 | 33.50 | 1,592,735 |
| AMLX | 17.95▼ | -0.01 (-0.06%) | 18.05 | 17.378 | 1,797,202 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| ANAB | 65.43▼ | -2.07 (-3.07%) | 67.585 | 65.43 | 698,054 |
| ANEW | 51.813▲ | +0.30 (+0.58%) | 51.813 | 51.813 | 100 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANGX | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.42 | 1,334,694 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| AOS | 62.14▼ | -0.58 (-0.92%) | 63.01 | 61.75 | 1,493,572 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APH | 172.22▼ | -4.10 (-2.33%) | 174.14 | 167.53 | 7,980,648 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPS | 13.31▲ | +0.41 (+3.18%) | 13.5475 | 12.765 | 4,661,165 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| ARL | 21.43▼ | -0.84 (-3.77%) | 22.50 | 20.9401 | 13,413 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARTNA | 33.94▼ | -0.05 (-0.15%) | 34.3399 | 33.865 | 36,313 |
| ARXS | 46.55▲ | +0.41 (+0.89%) | 46.955 | 45.0301 | 2,069,030 |
| ASB | 31.22▲ | +0.45 (+1.46%) | 31.35 | 30.59 | 2,432,381 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.51 | 5.44 | 221,074 |
| ASH | 66.69▲ | +0.80 (+1.21%) | 67.16 | 65.225 | 379,260 |
| ASHS | 48.3617▼ | -0.2479 (-0.51%) | 48.51 | 48.3617 | 2,291 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASND | 267.79▲ | +1.07 (+0.40%) | 268.225 | 262.18 | 516,199 |
| ASTE | 60.12▼ | -1.07 (-1.75%) | 61.51 | 59.91 | 172,973 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATAI | 4.88▼ | -0.39 (-7.40%) | 5.26 | 4.80 | 8,202,873 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| ATLC | 103.75▲ | +1.50 (+1.47%) | 106.50 | 100.48 | 240,885 |
| ATR | 125.25▲ | +0.05 (+0.04%) | 126.8399 | 124.1011 | 303,326 |
| ATRA | 11.37▼ | -0.11 (-0.96%) | 11.77 | 11.11 | 35,069 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVBC | 21.49▲ | +0.50 (+2.38%) | 21.635 | 21.08 | 59,179 |
| AVBH | 33.51▲ | +0.48 (+1.45%) | 33.71 | 33.01 | 117,542 |
| AVBP | 34.50▼ | -0.24 (-0.69%) | 35.41 | 34.34 | 311,817 |
| AVMU | 46.575▼ | -0.01 (-0.02%) | 46.575 | 46.52 | 1,617 |
| AVNW | 22.46▲ | +0.26 (+1.17%) | 22.63 | 21.99 | 129,777 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AVR | 9.94▲ | +0.09 (+0.91%) | 10.28 | 9.40 | 2,432,898 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWK | 131.79▲ | +0.21 (+0.16%) | 133.43 | 130.99 | 1,815,345 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AXP | 348.00▲ | +9.75 (+2.88%) | 350.48 | 337.915 | 2,911,413 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| AXS | 109.07▲ | +1.63 (+1.52%) | 109.99 | 107.72 | 436,709 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| AZTD | 33.05▼ | -0.134 (-0.40%) | 33.05 | 33.05 | 100 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| BAC | 58.36▲ | +1.38 (+2.42%) | 58.48 | 56.845 | 26,658,867 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |