Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 28.32▲ | +0.7069 (+2.56%) | 28.42 | 28.12 | 1,580 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| AIVL | 126.20▼ | -0.38 (-0.30%) | 126.61 | 125.90 | 2,532 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| AKAF | 32.7121▲ | +0.0359 (+0.11%) | 32.7121 | 32.7121 | 9 |
| AKAM | 154.01▲ | +4.47 (+2.99%) | 156.31 | 149.67 | 3,979,149 |
| AKRE | 56.28▲ | +1.17 (+2.12%) | 56.62 | 55.3407 | 798,335 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALAI | 46.71▲ | +1.02 (+2.23%) | 46.71 | 45.62 | 68,600 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALIT | 0.9486▲ | +0.0063 (+0.67%) | 0.9671 | 0.9003 | 22,186,564 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |
| ALKS | 42.27▲ | +0.08 (+0.19%) | 42.80 | 41.365 | 2,264,490 |
| ALKT | 18.95▲ | +0.78 (+4.29%) | 19.23 | 18.09 | 2,009,403 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALLT | 8.61▲ | +0.45 (+5.51%) | 8.75 | 8.22 | 675,846 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALOT | 15.57▼ | -0.05 (-0.32%) | 16.07 | 15.42 | 122,848 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ALRS | 28.47▼ | -0.11 (-0.38%) | 28.67 | 27.96 | 130,165 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| ALTO | 5.71▲ | +0.26 (+4.77%) | 5.93 | 5.40 | 3,799,703 |
| ALV | 127.71▲ | +0.59 (+0.46%) | 127.89 | 124.72 | 465,305 |
| AMAT | 458.17▲ | +8.11 (+1.80%) | 463.8799 | 438.22 | 6,033,827 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMH | 32.28▲ | +0.20 (+0.62%) | 32.825 | 31.90 | 2,315,682 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMN | 29.34▲ | +0.37 (+1.28%) | 29.975 | 28.685 | 793,900 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| AMRC | 34.60▼ | -1.38 (-3.84%) | 35.3295 | 34.07 | 315,642 |
| AMT | 187.53▲ | +0.57 (+0.30%) | 187.90 | 184.01 | 2,479,143 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| ANDG | 38.69▲ | +1.69 (+4.57%) | 39.00 | 36.66 | 326,634 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANET | 170.68▲ | +11.21 (+7.03%) | 172.33 | 161.28 | 8,627,227 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANV | 25.4924▲ | +0.1074 (+0.42%) | 25.59 | 25.395 | 2,236 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AOA | 98.28▲ | +0.16 (+0.16%) | 98.495 | 97.73 | 109,627 |
| AOK | 41.56▲ | +0.03 (+0.07%) | 41.57 | 41.405 | 332,800 |
| AOM | 49.91▲ | +0.03 (+0.06%) | 50.00 | 49.60 | 240,532 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| AOTS | 24.4685▲ | +0.4471 (+1.86%) | 24.53 | 24.24 | 1,380 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| APH | 146.34▼ | -2.42 (-1.63%) | 148.65 | 144.20 | 8,569,646 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APLD | 47.94▲ | +0.66 (+1.40%) | 49.96 | 45.01 | 17,487,220 |
| APLE | 14.65▼ | -0.04 (-0.27%) | 14.761 | 14.49 | 3,043,867 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APOG | 38.47▲ | +0.06 (+0.16%) | 38.525 | 37.18 | 211,141 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APPX | 59.58▲ | +0.03 (+0.05%) | 61.00 | 54.24 | 656,242 |
| APTV | 68.60▲ | +0.66 (+0.97%) | 68.835 | 66.775 | 4,147,133 |
| APUE | 46.52▲ | +0.153 (+0.33%) | 46.61 | 46.27 | 102,676 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| ARES | 128.74▲ | +0.24 (+0.19%) | 131.70 | 126.78 | 3,154,018 |
| ARGT | 98.99▲ | +1.29 (+1.32%) | 99.35 | 97.20 | 379,018 |
| ARGX | 836.09▲ | +0.10 (+0.01%) | 840.29 | 825.55 | 251,232 |
| ARKO | 7.78▲ | +0.02 (+0.26%) | 7.8694 | 7.72 | 756,320 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ARMK | 54.39▲ | +1.01 (+1.89%) | 54.42 | 53.01 | 2,864,766 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ARQ | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.742 | 382,170 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 14,542 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ARW | 217.51▲ | +2.88 (+1.34%) | 218.69 | 212.33 | 766,138 |
| ARXS | 43.10▼ | -1.83 (-4.07%) | 46.34 | 42.64 | 696,652 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ASCE | 32.78▲ | +0.1228 (+0.38%) | 32.835 | 32.45 | 26,867 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| ASML | 1,628.5699▲ | +15.8099 (+0.98%) | 1,646.53 | 1,585.61 | 1,053,771 |
| ASPI | 8.01▲ | +0.23 (+2.96%) | 8.15 | 7.46 | 7,484,043 |
| ASPN | 6.22▼ | -0.18 (-2.81%) | 6.45 | 6.21 | 1,127,181 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |