Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |
| ARX | 16.69▲ | +0.15 (+0.91%) | 16.96 | 16.27 | 1,315,707 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASC | 19.68▲ | +0.84 (+4.46%) | 19.69 | 18.88 | 868,645 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ASIC | 21.12▲ | +0.34 (+1.64%) | 21.28 | 20.80 | 67,939 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ASPN | 5.10▲ | +0.04 (+0.79%) | 5.19 | 4.94 | 959,692 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| ASTH | 38.76▼ | -0.54 (-1.37%) | 39.8699 | 37.945 | 315,530 |
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| ATEN | 28.68▲ | +0.40 (+1.41%) | 29.13 | 27.97 | 996,530 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| ATLC | 81.79▲ | +3.69 (+4.72%) | 81.79 | 77.67 | 104,521 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AVAH | 7.68▲ | +0.05 (+0.66%) | 7.79 | 7.50 | 1,506,136 |
| AVB | 186.69▲ | +1.58 (+0.85%) | 187.38 | 185.18 | 648,496 |
| AVIE | 74.5591▼ | -0.2758 (-0.37%) | 74.80 | 74.5591 | 4,954 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVT | 84.72▲ | +2.41 (+2.93%) | 84.88 | 83.13 | 881,874 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| AXGN | 42.69 | +0.00 (+0.00%) | 44.22 | 42.53 | 858,354 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| AXSM | 230.62▲ | +3.95 (+1.74%) | 232.3878 | 226.50 | 639,984 |
| BAFE | 28.3433▲ | +0.2464 (+0.88%) | 28.3433 | 28.04 | 92,697 |
| BAIG | 34.9499▲ | +3.4775 (+11.05%) | 35.6799 | 31.865 | 13,915 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BALQ | 56.1084▲ | +0.9275 (+1.68%) | 56.1084 | 55.89 | 1,426 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BB | 6.20▼ | -0.01 (-0.16%) | 6.375 | 6.10 | 35,845,766 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |
| BBLU | 16.44▲ | +0.10 (+0.61%) | 16.4665 | 16.3401 | 33,560 |
| BCAR | 10.72▲ | +0.05 (+0.47%) | 10.8401 | 10.56 | 485,268 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BFRZ | 26.8779▲ | +0.1079 (+0.40%) | 26.90 | 26.755 | 62,253 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BHAV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 141 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BIGY | 53.1792▲ | +0.5192 (+0.99%) | 53.24 | 52.8058 | 11,788 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJRI | 43.87▲ | +1.75 (+4.15%) | 43.994 | 40.995 | 338,335 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKCG | 38.0387▲ | +0.3895 (+1.03%) | 38.0387 | 37.91 | 498 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BKLC | 141.85▲ | +1.48 (+1.05%) | 141.91 | 140.575 | 63,734 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLCR | 49.38▲ | +0.46 (+0.94%) | 49.489 | 49.075 | 280,516 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 47 |
| BLUC | 31.03▲ | +0.35 (+1.14%) | 31.03 | 30.76 | 153,893 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BLZR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 31,656 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BMNG | 21.25▲ | +1.61 (+8.20%) | 21.79 | 19.74 | 360,701 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BOW | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.095 | 145,843 |
| BRC | 85.51▼ | -0.03 (-0.04%) | 86.91 | 84.493 | 258,719 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRIF | 34.4344▲ | +0.4558 (+1.34%) | 34.52 | 34.36 | 4,261 |
| BRKR | 44.26▲ | +1.67 (+3.92%) | 44.37 | 41.615 | 1,843,416 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |