Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 16.43▼ | -0.23 (-1.38%) | 16.99 | 16.20 | 1,168,100 |
| AROC | 25.96▲ | +0.38 (+1.49%) | 26.11 | 25.65 | 864,146 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ARRY | 9.98▼ | -0.08 (-0.80%) | 10.05 | 9.535 | 4,963,884 |
| ARWR | 69.83▲ | +0.83 (+1.20%) | 70.49 | 68.48 | 1,158,428 |
| ARX | 16.88▼ | -0.27 (-1.57%) | 17.22 | 16.19 | 1,277,407 |
| ASA | 62.25▲ | +0.66 (+1.07%) | 62.7499 | 61.297 | 111,087 |
| ASCE | 27.88▼ | -0.132 (-0.47%) | 27.96 | 27.82 | 12,400 |
| ASEA | 18.91▲ | +0.11 (+0.59%) | 18.9399 | 18.6599 | 26,733 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| ASGN | 48.92▼ | -0.14 (-0.29%) | 49.19 | 48.26 | 432,101 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASHS | 37.60▲ | +0.09 (+0.24%) | 37.60 | 37.495 | 6,002 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| ASLE | 7.15 | +0.00 (+0.00%) | 7.245 | 7.045 | 263,558 |
| ASM | 6.83▼ | -0.01 (-0.15%) | 6.9799 | 6.685 | 5,107,381 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ASTS | 85.67▼ | -0.81 (-0.94%) | 87.75 | 81.98 | 18,077,385 |
| ASUR | 8.98▲ | +0.06 (+0.67%) | 9.00 | 8.6901 | 79,291 |
| ASYS | 12.83▲ | +0.07 (+0.55%) | 13.19 | 12.26 | 389,700 |
| ATEX | 22.49▼ | -0.04 (-0.18%) | 22.55 | 21.64 | 322,190 |
| ATHA | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.06 | 247,700 |
| ATI | 116.21▲ | +0.45 (+0.39%) | 116.95 | 114.00 | 822,580 |
| ATLC | 69.68▲ | +0.68 (+0.99%) | 69.965 | 68.67 | 36,783 |
| ATMU | 53.71▼ | -0.24 (-0.44%) | 54.225 | 53.595 | 416,996 |
| ATNI | 22.23▼ | -0.19 (-0.85%) | 22.395 | 22.00 | 37,556 |
| ATRA | 17.50▼ | -0.36 (-2.02%) | 18.75 | 17.37 | 66,761 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| ATS | 28.50▲ | +0.15 (+0.53%) | 28.67 | 27.69 | 74,443 |
| ATXS | 12.90▼ | -0.02 (-0.15%) | 12.95 | 12.825 | 660,299 |
| AU | 89.60▼ | -0.40 (-0.44%) | 90.13 | 88.10 | 1,729,398 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AUGO | 51.96▲ | +0.41 (+0.80%) | 52.50 | 50.95 | 526,564 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AUMI | 96.4094▼ | -0.3356 (-0.35%) | 96.70 | 95.06 | 2,693 |
| AUPH | 16.21▼ | -0.10 (-0.61%) | 16.54 | 16.00 | 767,140 |
| AUSF | 46.76▼ | -0.10 (-0.21%) | 46.82 | 46.70 | 56,724 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AVBH | 27.25▲ | +0.08 (+0.29%) | 27.365 | 27.04 | 101,766 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDL | 21.54▼ | -0.04 (-0.19%) | 21.66 | 21.46 | 912,297 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVGE | 86.59▲ | +0.21 (+0.24%) | 86.60 | 86.3399 | 43,111 |
| AVGV | 73.81▲ | +0.08 (+0.11%) | 73.88 | 73.61 | 20,300 |
| AVIR | 3.43▲ | +0.26 (+8.20%) | 3.44 | 3.19 | 553,935 |
| AVIV | 71.61▲ | +0.34 (+0.48%) | 71.625 | 71.3708 | 56,116 |
| AVLV | 76.42▼ | -0.01 (-0.01%) | 76.56 | 76.2887 | 294,346 |
| AVMU | 46.135▲ | +0.015 (+0.03%) | 46.147 | 46.0901 | 12,318 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVNV | 75.035▲ | +0.393 (+0.53%) | 75.035 | 74.73 | 3,600 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AX | 88.40▼ | -0.48 (-0.54%) | 89.115 | 88.14 | 402,577 |
| AXG | 4.25▼ | -0.16 (-3.63%) | 4.5194 | 4.24 | 667,538 |
| AXGN | 32.84▲ | +0.10 (+0.31%) | 33.01 | 31.73 | 410,627 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| AXP | 382.19▲ | +1.34 (+0.35%) | 384.55 | 380.10 | 1,768,412 |
| AXS | 109.18▲ | +0.22 (+0.20%) | 110.165 | 108.72 | 496,054 |
| AXSM | 154.19▼ | -0.51 (-0.33%) | 158.5646 | 152.41 | 466,630 |
| AXTA | 32.28▲ | +0.04 (+0.12%) | 32.57 | 32.045 | 2,682,531 |
| AXTI | 14.64▼ | -0.58 (-3.81%) | 15.25 | 14.36 | 1,578,948 |
| AYTU | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.485 | 127,933 |
| AZI | 3.25▼ | -0.07 (-2.11%) | 3.5595 | 2.82 | 2,504,869 |
| AZTD | 29.236▲ | +0.077 (+0.26%) | 29.236 | 29.16 | 100 |
| AZZ | 110.73▲ | +1.54 (+1.41%) | 110.73 | 108.57 | 94,764 |
| B | 45.63▲ | +0.04 (+0.09%) | 46.20 | 45.16 | 9,063,300 |
| BA | 216.85▲ | +0.01 (+0.00%) | 217.56 | 215.32 | 4,496,293 |
| BAC | 55.97▲ | +0.09 (+0.16%) | 56.22 | 55.81 | 22,274,605 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BALL | 52.23▼ | -0.09 (-0.17%) | 52.50 | 51.82 | 1,493,348 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BAP | 289.00▼ | -0.08 (-0.03%) | 291.6652 | 286.70 | 141,333 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BATT | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.14 | 41,682 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBAR | 18.25▼ | -0.07 (-0.38%) | 19.00 | 18.205 | 574,325 |
| BBC | 39.51▼ | -0.67 (-1.67%) | 40.10 | 39.33 | 32,171 |
| BBCP | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.8475 | 48,384 |
| BBHL | 16.1737▲ | +0.0432 (+0.27%) | 16.1737 | 16.14 | 41,640 |
| BBHM | 11.4331▲ | +0.0324 (+0.28%) | 11.4331 | 11.37 | 81,910 |
| BBIO | 76.40▼ | -0.69 (-0.90%) | 77.40 | 75.82 | 1,304,093 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BBP | 81.0776▼ | -0.6801 (-0.83%) | 81.755 | 81.0776 | 1,390 |
| BBVA | 23.19▲ | +0.05 (+0.22%) | 23.31 | 23.10 | 733,800 |
| BBW | 57.70▲ | +0.91 (+1.60%) | 57.99 | 55.80 | 251,932 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BCD | 36.74▲ | +0.48 (+1.32%) | 36.74 | 36.3456 | 52,326 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |
| BCX | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.87 | 228,600 |