Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| ATYR | 0.6431▲ | +0.037 (+6.10%) | 0.6798 | 0.5884 | 2,377,626 |
| AVAH | 9.59▼ | -0.01 (-0.10%) | 9.74 | 9.37 | 2,987,712 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| AVPT | 12.48▼ | -0.03 (-0.24%) | 12.53 | 12.14 | 2,537,770 |
| AVTX | 19.21▼ | -0.04 (-0.21%) | 19.84 | 18.36 | 1,296,636 |
| AWR | 83.58▲ | +0.40 (+0.48%) | 84.1899 | 82.58 | 460,017 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| AXS | 112.85▼ | -1.68 (-1.47%) | 114.29 | 112.71 | 493,374 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| BAC | 58.30▼ | -1.56 (-2.61%) | 59.565 | 58.30 | 29,488,712 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BAIV | 26.265▼ | -0.2288 (-0.86%) | 26.265 | 26.21 | 2,543 |
| BAND | 70.49▲ | +2.93 (+4.34%) | 71.59 | 62.645 | 2,258,322 |
| BANX | 19.97▲ | +0.13 (+0.66%) | 20.00 | 19.70 | 31,968 |
| BAX | 21.98▼ | -0.88 (-3.85%) | 22.515 | 21.854 | 6,784,336 |
| BB | 11.12▲ | +0.02 (+0.18%) | 11.1795 | 10.80 | 20,319,654 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BBH | 209.2755▼ | -3.112 (-1.47%) | 210.37 | 208.64 | 3,365 |
| BBIO | 78.33▲ | +0.42 (+0.54%) | 78.46 | 76.01 | 1,883,397 |
| BBNX | 16.18▼ | -0.82 (-4.82%) | 16.91 | 15.68 | 978,166 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BBSI | 37.39▼ | -0.66 (-1.73%) | 37.78 | 37.27 | 123,754 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BBY | 78.07▼ | -0.65 (-0.83%) | 78.565 | 76.47 | 1,928,766 |
| BCAX | 28.99▼ | -1.41 (-4.64%) | 30.50 | 28.05 | 857,540 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BDJ | 9.61 | +0.00 (+0.00%) | 9.62 | 9.5298 | 643,604 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BDRY | 12.8351▲ | +0.0751 (+0.59%) | 12.9133 | 12.26 | 14,151 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEAM | 36.88▼ | -1.04 (-2.74%) | 37.435 | 35.00 | 3,925,721 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 5,014 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFRI | 1.14▼ | -0.02 (-1.72%) | 1.166 | 1.05 | 593,597 |
| BGCG | 26.6242▲ | +0.0108 (+0.04%) | 26.65 | 26.47 | 7,168 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BH | 403.73▼ | -8.30 (-2.01%) | 417.09 | 396.35 | 63,101 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BILL | 39.30▼ | -1.38 (-3.39%) | 40.52 | 38.7717 | 1,498,605 |
| BIOA | 23.63▼ | -0.77 (-3.16%) | 24.40 | 22.971 | 648,271 |
| BITA | 50.3359▼ | -1.0625 (-2.07%) | 50.439 | 49.77 | 26,761 |
| BIVI | 2.18▲ | +0.02 (+0.93%) | 2.2368 | 2.10 | 58,373 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BJRI | 59.37▼ | -0.885 (-1.47%) | 59.65 | 58.095 | 265,315 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLIN | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.20 | 135,180 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BLZE | 16.42▲ | +0.58 (+3.66%) | 16.45 | 15.5501 | 1,681,439 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BME | 43.53▼ | -0.43 (-0.98%) | 43.96 | 43.53 | 34,363 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BMEZ | 15.62▼ | -0.12 (-0.76%) | 15.7399 | 15.52 | 122,522 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BNTC | 13.48▲ | +0.04 (+0.30%) | 13.64 | 12.95 | 78,338 |
| BNY | 150.14▼ | -2.77 (-1.81%) | 152.44 | 148.38 | 3,308,926 |
| BOE | 12.13▼ | -0.07 (-0.57%) | 12.1597 | 11.9901 | 82,126 |
| BOLD | 2.45▼ | -0.05 (-2.00%) | 2.5204 | 2.415 | 135,255 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BOW | 31.72▼ | -0.28 (-0.88%) | 32.83 | 31.70 | 190,972 |
| BOX | 28.88▲ | +0.03 (+0.10%) | 29.21 | 28.32 | 2,589,159 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRO | 68.41▼ | -0.86 (-1.24%) | 69.385 | 68.10 | 1,335,713 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| BSIN | 1.11▼ | -0.02 (-1.77%) | 1.1601 | 1.10 | 2,166,800 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.12 | 13.01 | 16,274 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BTSG | 70.50▲ | +0.33 (+0.47%) | 71.40 | 69.37 | 3,027,547 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.9001 | 22.80 | 70,903 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUG | 39.67▼ | -0.69 (-1.71%) | 40.2006 | 39.1201 | 794,009 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CACC | 628.96▼ | -17.62 (-2.73%) | 646.58 | 618.90 | 121,125 |