Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 32.275▼ | -0.007 (-0.02%) | 32.275 | 32.275 | 100 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| AKBA | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.53 | 2,011,145 |
| AKO.B | 29.99▼ | -0.02 (-0.07%) | 30.57 | 29.825 | 8,723 |
| AKR | 21.13▲ | +0.16 (+0.76%) | 21.135 | 20.81 | 1,128,695 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALAB | 172.09▲ | +1.49 (+0.87%) | 175.60 | 165.96 | 5,040,452 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALGM | 37.25▼ | -1.02 (-2.67%) | 38.49 | 37.00 | 1,305,067 |
| ALGN | 186.53▲ | +1.84 (+1.00%) | 187.99 | 185.34 | 539,337 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.255 | 20.755 | 1,330,623 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.818 | 29.69 | 652,359 |
| ALLY | 42.24▼ | -0.33 (-0.78%) | 43.12 | 42.17 | 2,671,215 |
| ALM | 21.00▼ | -0.80 (-3.67%) | 22.5362 | 20.36 | 7,468,709 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| ALOV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ALRG | 28.8253▲ | +0.2473 (+0.87%) | 28.8253 | 28.71 | 885 |
| ALRS | 25.26▲ | +0.06 (+0.24%) | 25.29 | 24.99 | 109,853 |
| ALSN | 125.82▼ | -2.44 (-1.90%) | 128.34 | 124.85 | 752,102 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMAL | 42.01▲ | +0.24 (+0.57%) | 42.10 | 41.25 | 101,586 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMD | 258.12▲ | +3.05 (+1.20%) | 258.18 | 251.85 | 23,532,806 |
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMG | 301.15▼ | -2.06 (-0.68%) | 306.74 | 299.81 | 232,325 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMID | 34.5681▼ | -0.1698 (-0.49%) | 34.77 | 34.485 | 1,973 |
| AMKR | 59.72▼ | -1.60 (-2.61%) | 60.89 | 58.20 | 3,474,965 |
| AMLX | 17.12▲ | +0.20 (+1.18%) | 17.16 | 16.59 | 816,049 |
| AMOM | 53.1574▼ | -0.0272 (-0.05%) | 53.1574 | 52.9501 | 1,275 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMTB | 23.90▼ | -0.02 (-0.08%) | 23.99 | 23.585 | 116,799 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMX | 26.28▲ | +0.01 (+0.04%) | 26.525 | 25.92 | 2,191,672 |
| AMZN | 248.50▼ | -0.52 (-0.21%) | 250.44 | 247.20 | 42,574,235 |
| AMZU | 37.79▼ | -0.21 (-0.55%) | 38.43 | 37.44 | 2,813,037 |
| AMZY | 12.45▲ | +0.01 (+0.08%) | 12.496 | 12.40 | 443,820 |
| AMZZ | 34.47▼ | -0.33 (-0.95%) | 35.05 | 34.18 | 164,905 |
| ANAB | 67.89▼ | -2.33 (-3.32%) | 70.61 | 67.38 | 232,663 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANEL | 19.78▼ | -0.0565 (-0.28%) | 20.00 | 18.80 | 54,210 |
| ANET | 154.33▼ | -0.04 (-0.03%) | 155.225 | 150.5201 | 5,804,966 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANRO | 25.47▼ | -0.35 (-1.36%) | 25.76 | 24.76 | 298,006 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| AOA | 93.44▲ | +0.26 (+0.28%) | 93.47 | 92.99 | 119,378 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 441,764 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AOSL | 31.21▲ | +0.83 (+2.73%) | 31.83 | 29.15 | 862,698 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| AP | 8.89▼ | -0.11 (-1.22%) | 9.10 | 8.70 | 95,734 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| APG | 44.88▼ | -0.58 (-1.28%) | 45.359 | 44.55 | 2,312,491 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| APH | 146.98▼ | -1.74 (-1.17%) | 148.72 | 144.50 | 7,304,859 |
| APIE | 37.645▼ | -0.265 (-0.70%) | 37.74 | 37.55 | 44,627 |
| APLE | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.45 | 5,835,812 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APO | 120.54▲ | +5.72 (+4.98%) | 121.13 | 116.5002 | 5,663,581 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| APRE | 0.943▲ | +0.002 (+0.21%) | 0.9687 | 0.8782 | 384,904 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARCB | 108.19▼ | -1.97 (-1.79%) | 109.975 | 107.14 | 361,319 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARM | 159.34▼ | -1.88 (-1.17%) | 161.74 | 156.21 | 3,627,797 |
| ARMG | 10.63▼ | -0.26 (-2.39%) | 10.96 | 10.221 | 776,819 |
| ARMH | 66.5135▼ | -0.6682 (-0.99%) | 66.5135 | 66.5135 | 487 |