Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AVA | 38.11▼ | -0.26 (-0.68%) | 38.38 | 38.00 | 1,229,508 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| AVNT | 43.25▼ | -0.20 (-0.46%) | 43.97 | 43.08 | 1,030,620 |
| AVPT | 16.44▼ | -0.27 (-1.62%) | 16.58 | 16.21 | 3,697,740 |
| AVRE | 46.44▲ | +0.04 (+0.09%) | 46.50 | 46.279 | 57,000 |
| AVSF | 45.96▼ | -0.04 (-0.09%) | 45.98 | 45.92 | 67,832 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| AWR | 86.87▼ | -0.72 (-0.82%) | 88.22 | 86.56 | 266,025 |
| AXGN | 49.50▼ | -0.35 (-0.70%) | 50.84 | 49.18 | 1,037,380 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| AYI | 331.26▲ | +1.61 (+0.49%) | 335.21 | 330.02 | 250,374 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| AZO | 3,200.00▼ | -53.01 (-1.63%) | 3,249.9999 | 3,186.43 | 124,651 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BBCP | 10.57▲ | +0.11 (+1.05%) | 10.69 | 10.475 | 136,506 |
| BBH | 255.57▲ | +1.07 (+0.42%) | 257.58 | 255.09 | 19,800 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBN | 14.92▲ | +0.01 (+0.07%) | 14.93 | 14.79 | 305,770 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBUC | 30.13▲ | +0.07 (+0.23%) | 30.42 | 29.49 | 561,027 |
| BBW | 29.37▼ | -0.17 (-0.58%) | 29.66 | 28.7959 | 523,691 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BC | 78.09▼ | -0.96 (-1.21%) | 79.84 | 78.01 | 1,443,865 |
| BCBP | 8.84▼ | -0.09 (-1.01%) | 8.97 | 8.56 | 224,265 |
| BCDF | 33.75▼ | -0.18 (-0.53%) | 33.815 | 33.48 | 4,000 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BDN | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 2,095,206 |
| BDX | 198.17▼ | -0.43 (-0.22%) | 199.172 | 196.24 | 1,957,721 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BESS | 2.74▲ | +0.04 (+1.48%) | 2.86 | 2.62 | 269,500 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BFST | 32.26▼ | -0.46 (-1.41%) | 32.69 | 32.14 | 148,881 |
| BGDV | 31.41▲ | +0.1107 (+0.35%) | 31.55 | 31.39 | 17,712 |
| BGIG | 37.06▼ | -0.05 (-0.13%) | 37.21 | 36.96 | 297,400 |
| BGSI | 88.01▼ | -0.36 (-0.41%) | 88.40 | 86.78 | 30,264 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 18 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BHC | 8.14▲ | +0.12 (+1.50%) | 8.18 | 7.87 | 3,289,556 |
| BHK | 8.59▲ | +0.01 (+0.12%) | 8.65 | 8.545 | 420,848 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BIIB | 248.93▼ | -0.08 (-0.03%) | 253.14 | 246.25 | 1,057,621 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 55,558 |
| BILL | 49.82▲ | +0.10 (+0.20%) | 50.82 | 48.27 | 1,253,233 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BJDX | 2.21▲ | +0.09 (+4.25%) | 2.8399 | 2.021 | 443,752 |
| BKH | 82.20▼ | -0.31 (-0.38%) | 82.79 | 81.85 | 1,530,344 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKMS | 25.2955▼ | -0.0006 (+0.00%) | 25.32 | 25.28 | 31,310 |
| BKT | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 121,935 |
| BL | 33.34▼ | -0.75 (-2.20%) | 33.75 | 32.54 | 729,976 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| BLK | 1,161.32▼ | -5.83 (-0.50%) | 1,172.515 | 1,154.00 | 668,112 |
| BLKB | 54.21▼ | -0.23 (-0.42%) | 55.00 | 52.88 | 338,203 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 13,774 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 21,010 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BME | 46.69▼ | -0.29 (-0.62%) | 47.19 | 46.5901 | 49,578 |
| BMED | 36.28▲ | +0.177 (+0.49%) | 36.57 | 36.24 | 1,200 |
| BMEZ | 17.38▲ | +0.04 (+0.23%) | 17.5836 | 17.375 | 181,025 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BMI | 152.58▼ | -5.11 (-3.24%) | 158.005 | 151.48 | 506,415 |
| BMOP | 24.015▲ | +0.013 (+0.05%) | 24.035 | 23.99 | 130,000 |
| BMRC | 29.05▼ | -0.16 (-0.55%) | 29.31 | 28.78 | 111,576 |
| BN | 40.64▼ | -0.82 (-1.98%) | 41.705 | 40.565 | 5,737,519 |
| BNDD | 97.881▼ | -0.802 (-0.81%) | 98.245 | 97.68 | 95,400 |
| BNT | 40.61▼ | -0.73 (-1.77%) | 41.42 | 40.61 | 7,114 |
| BOBS | 17.04▼ | -0.37 (-2.13%) | 17.56 | 16.95 | 851,758 |
| BOC | 13.61▲ | +0.15 (+1.11%) | 13.77 | 13.45 | 166,229 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BOOM | 8.86▼ | -0.38 (-4.11%) | 9.61 | 8.83 | 593,845 |
| BOX | 43.01▼ | -0.23 (-0.53%) | 43.55 | 42.20 | 2,368,540 |
| BR | 183.76▼ | -0.46 (-0.25%) | 186.345 | 179.32 | 1,792,403 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRKC | 41.69▲ | +0.072 (+0.17%) | 41.77 | 41.56 | 2,700 |
| BRKU | 27.30 | +0.00 (+0.00%) | 27.519 | 26.84 | 36,700 |
| BRX | 29.41▼ | -0.15 (-0.51%) | 29.60 | 29.14 | 4,143,283 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |