Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| ATFV | 38.2955▼ | -0.5333 (-1.37%) | 38.665 | 37.75 | 52,239 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVLC | 87.0952▼ | -0.2048 (-0.23%) | 87.475 | 86.65 | 37,869 |
| AVLV | 87.75▼ | -0.13 (-0.15%) | 88.2358 | 87.30 | 955,550 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AVSU | 83.9852▼ | -0.2227 (-0.26%) | 84.38 | 83.75 | 4,233 |
| AVT | 83.33▼ | -0.73 (-0.87%) | 85.03 | 82.62 | 1,444,541 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AVUQ | 65.4724▼ | -0.235 (-0.36%) | 65.78 | 65.22 | 3,505 |
| AVUS | 124.24▼ | -0.15 (-0.12%) | 124.735 | 123.49 | 223,019 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BAIG | 32.2992▼ | -3.0833 (-8.71%) | 34.0029 | 30.90 | 33,084 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BATRK | 51.12▲ | +0.72 (+1.43%) | 51.53 | 50.19 | 246,368 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BBLU | 16.425▲ | +0.085 (+0.52%) | 16.425 | 16.30 | 91,844 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BCAR | 10.70▼ | -0.13 (-1.20%) | 10.80 | 10.51 | 665,405 |
| BCD | 38.04▲ | +0.30 (+0.79%) | 38.24 | 37.85 | 49,828 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BCTK | 28.778▼ | -0.387 (-1.33%) | 29.37 | 28.5584 | 39,197 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BDYN | 27.0869▼ | -0.0231 (-0.09%) | 27.1899 | 26.92 | 465,826 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BGIG | 35.18▲ | +0.06 (+0.17%) | 35.18 | 34.95 | 167,870 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BIGY | 53.00▲ | +0.0785 (+0.15%) | 53.06 | 52.7799 | 16,864 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 4,098 |
| BJRI | 42.64▲ | +0.58 (+1.38%) | 42.91 | 41.64 | 375,092 |
| BK | 136.58▲ | +1.56 (+1.16%) | 137.12 | 134.39 | 1,738,657 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BKLC | 141.20▼ | -0.16 (-0.11%) | 141.909 | 140.31 | 177,651 |
| BKYI | 4.25▲ | +0.10 (+2.41%) | 4.42 | 4.10 | 8,113 |
| BLBD | 72.74▲ | +0.87 (+1.21%) | 73.75 | 71.2829 | 812,511 |
| BLCR | 49.18▼ | -0.41 (-0.83%) | 49.70 | 48.85 | 337,242 |
| BLDP | 4.33▼ | -0.12 (-2.70%) | 4.475 | 3.97 | 11,955,644 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BLUC | 30.90▼ | -0.0406 (-0.13%) | 30.90 | 30.70 | 15,823 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRIF | 34.2293▼ | -0.1726 (-0.50%) | 34.44 | 34.07 | 2,107 |
| BRK.B | 488.38▲ | +5.68 (+1.18%) | 489.36 | 481.00 | 5,019,764 |
| BRKU | 22.2089▲ | +0.4289 (+1.97%) | 22.365 | 21.645 | 401,274 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BSTP | 38.8611▲ | +0.0011 (+0.00%) | 38.8611 | 38.7001 | 1,248 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BTI | 66.35▲ | +1.26 (+1.94%) | 66.655 | 65.73 | 3,632,205 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BTX | 8.36▼ | -0.23 (-2.68%) | 8.6549 | 8.27 | 758,695 |
| BUD | 81.32▲ | +0.40 (+0.49%) | 81.45 | 80.6751 | 954,732 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |