Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASGN | 53.07▼ | -0.21 (-0.39%) | 54.94 | 50.00 | 992,123 |
| ASR | 361.00▲ | +3.50 (+0.98%) | 361.48 | 347.765 | 77,769 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ASRV | 3.56▼ | -0.12 (-3.26%) | 3.72 | 3.55 | 13,482 |
| ASTE | 54.68▲ | +0.22 (+0.40%) | 55.11 | 53.645 | 257,886 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATLO | 27.64▲ | +0.15 (+0.55%) | 27.91 | 27.465 | 30,191 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| ATNI | 25.79▲ | +0.28 (+1.10%) | 26.31 | 25.02 | 49,376 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| AUB | 41.27▲ | +0.09 (+0.22%) | 41.80 | 40.68 | 1,157,333 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVBH | 30.25▼ | -0.25 (-0.82%) | 30.88 | 30.05 | 110,500 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVIE | 71.21▼ | -0.476 (-0.66%) | 71.64 | 71.15 | 1,700 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVNW | 25.78▲ | +0.21 (+0.82%) | 26.00 | 24.16 | 234,907 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVS | 10.45▼ | -0.10 (-0.95%) | 10.585 | 9.915 | 1,413,761 |
| AVT | 64.29▲ | +0.30 (+0.47%) | 64.46 | 63.05 | 1,135,033 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXS | 106.59▲ | +0.37 (+0.35%) | 108.18 | 106.10 | 592,300 |
| AZN | 187.16▼ | -0.29 (-0.15%) | 190.67 | 186.58 | 3,380,548 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |
| BALL | 66.19▲ | +1.38 (+2.13%) | 66.97 | 64.58 | 3,976,290 |
| BANF | 116.69▲ | +0.22 (+0.19%) | 118.87 | 115.755 | 90,399 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BBD | 4.00▲ | +0.05 (+1.27%) | 4.04 | 3.89 | 61,335,200 |
| BBDO | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.40 | 27,100 |
| BBT | 30.98▲ | +0.46 (+1.51%) | 31.20 | 30.38 | 1,158,149 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BCE | 25.57▼ | -0.77 (-2.92%) | 25.80 | 24.98 | 7,610,308 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCML | 30.79▲ | +0.53 (+1.75%) | 31.06 | 30.17 | 22,324 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BCPC | 173.72▼ | -0.29 (-0.17%) | 175.905 | 172.19 | 161,916 |
| BDC | 131.72▲ | +3.99 (+3.12%) | 132.72 | 126.00 | 459,735 |
| BDN | 3.23▲ | +0.08 (+2.54%) | 3.26 | 3.0709 | 3,883,550 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BELFA | 190.47▼ | -1.64 (-0.85%) | 194.25 | 187.925 | 66,199 |
| BEN | 26.91▼ | -0.92 (-3.31%) | 27.87 | 26.80 | 6,891,700 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BF.A | 29.42▼ | -0.31 (-1.04%) | 29.79 | 29.15 | 127,828 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFH | 77.19▲ | +0.69 (+0.90%) | 77.19 | 73.85 | 1,629,892 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |
| BFST | 29.70▼ | -0.29 (-0.97%) | 30.27 | 29.38 | 203,560 |
| BFZ | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.14 | 124,707 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BGSI | 170.89▲ | +0.01 (+0.01%) | 175.19 | 170.17 | 37,200 |
| BHB | 35.14▼ | -0.49 (-1.38%) | 35.54 | 34.942 | 56,996 |
| BHE | 56.01▲ | +0.03 (+0.05%) | 56.82 | 55.01 | 215,303 |
| BHRB | 69.13▲ | +0.16 (+0.23%) | 69.68 | 68.38 | 100,409 |
| BIIB | 185.36▼ | -0.09 (-0.05%) | 187.73 | 184.54 | 2,541,700 |
| BILD | 29.61▼ | -0.04 (-0.13%) | 29.61 | 29.61 | 400 |
| BIOA | 19.98▼ | -0.17 (-0.84%) | 21.50 | 19.86 | 1,013,765 |
| BIPC | 49.08▼ | -0.05 (-0.10%) | 49.61 | 48.6306 | 567,873 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BJ | 99.28▲ | +0.70 (+0.71%) | 100.155 | 97.53 | 2,328,474 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.2643 | 2.89 | 65,245 |
| BKD | 15.46▲ | +0.56 (+3.76%) | 15.55 | 14.90 | 5,245,818 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKU | 50.22▼ | -0.27 (-0.53%) | 51.10 | 49.55 | 1,051,100 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLD | 493.91▼ | -5.92 (-1.18%) | 507.00 | 488.96 | 296,683 |
| BLFY | 14.22▲ | +0.08 (+0.57%) | 14.23 | 13.83 | 241,098 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |