Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APXT | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 41,486 |
| AQN | 6.08▲ | +0.07 (+1.16%) | 6.19 | 6.04 | 3,516,410 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| ARLO | 14.23▲ | +0.35 (+2.52%) | 14.44 | 13.51 | 1,080,797 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| ARMY | 25.2961▲ | +0.2313 (+0.92%) | 25.41 | 25.22 | 3,131 |
| ARQT | 28.42▲ | +0.58 (+2.08%) | 28.53 | 27.51 | 1,065,908 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ARX | 14.72▲ | +0.11 (+0.75%) | 15.03 | 14.14 | 8,231,730 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASEA | 21.0637▲ | +0.0837 (+0.40%) | 21.0899 | 20.90 | 21,490 |
| ASIC | 25.59▲ | +0.57 (+2.28%) | 26.00 | 24.82 | 69,956 |
| ASLE | 6.50 | +0.00 (+0.00%) | 6.62 | 6.46 | 279,629 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| ATAT | 35.07▲ | +1.52 (+4.53%) | 35.42 | 33.8737 | 1,442,161 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| ATMU | 54.53▲ | +0.31 (+0.57%) | 54.80 | 53.29 | 381,834 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| ATRC | 39.75▲ | +2.38 (+6.37%) | 39.89 | 37.725 | 1,044,200 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVAH | 9.89▲ | +0.22 (+2.28%) | 9.905 | 9.66 | 1,540,779 |
| AVBC | 22.38▲ | +0.73 (+3.37%) | 22.8965 | 21.68 | 94,740 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVMV | 81.93▲ | +0.57 (+0.70%) | 82.00 | 81.51 | 37,486 |
| AVPT | 12.91▲ | +0.10 (+0.78%) | 13.205 | 12.71 | 3,391,340 |
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| AWP | 12.27▲ | +0.02 (+0.16%) | 12.3311 | 12.26 | 245,804 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| AZUL | 8.525▼ | -0.025 (-0.29%) | 8.525 | 8.49 | 6,441 |
| BAC | 62.62▲ | +0.49 (+0.79%) | 62.655 | 61.90 | 22,507,659 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BAH | 73.19▲ | +1.55 (+2.16%) | 73.535 | 70.50 | 2,635,929 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BBIO | 85.55▲ | +1.43 (+1.70%) | 85.66 | 83.02 | 2,180,258 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBVA | 26.52▼ | -0.07 (-0.26%) | 26.5602 | 26.18 | 1,035,160 |
| BBW | 35.31▲ | +1.19 (+3.49%) | 36.13 | 34.30 | 251,261 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCAL | 21.52▲ | +0.31 (+1.46%) | 21.75 | 21.35 | 216,415 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BCDF | 32.0915▲ | +0.3555 (+1.12%) | 32.0915 | 31.825 | 839 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCO | 118.23▲ | +0.28 (+0.24%) | 119.66 | 114.86 | 732,420 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BFAM | 80.66▲ | +2.81 (+3.61%) | 81.45 | 78.785 | 978,862 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFH | 107.78▲ | +1.67 (+1.57%) | 107.81 | 104.765 | 435,836 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILL | 46.36▲ | +1.46 (+3.25%) | 47.45 | 45.315 | 2,641,605 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIPC | 42.52▲ | +1.63 (+3.99%) | 42.61 | 40.955 | 880,583 |
| BITA | 51.645▼ | -0.745 (-1.42%) | 51.89 | 50.9301 | 10,511 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BJ | 97.16▲ | +2.44 (+2.58%) | 98.73 | 96.28 | 1,416,888 |
| BJRI | 68.95▲ | +0.10 (+0.15%) | 69.70 | 68.12 | 429,789 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKE | 45.64▲ | +2.03 (+4.65%) | 45.82 | 44.06 | 405,848 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BL | 31.95▲ | +1.29 (+4.21%) | 32.425 | 31.035 | 1,086,870 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLK | 1,097.55▲ | +35.41 (+3.33%) | 1,103.48 | 1,062.51 | 1,043,649 |
| BLKB | 35.93▲ | +1.38 (+3.99%) | 36.53 | 34.99 | 1,154,431 |