Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BMEA | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.39 | 1,183,562 |
| BODI | 11.90▲ | +0.38 (+3.30%) | 12.00 | 11.30 | 145,303 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BRW | 6.73▲ | +0.01 (+0.15%) | 6.7689 | 6.655 | 212,576 |
| BRZE | 23.68▲ | +0.10 (+0.42%) | 24.13 | 22.79 | 2,886,688 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSBK | 8.75 | +0.00 (+0.00%) | 8.7599 | 8.475 | 3,994 |
| BTBD | 1.89▲ | +0.13 (+7.39%) | 1.98 | 1.70 | 456,787 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BWFG | 49.42▲ | +0.12 (+0.24%) | 49.765 | 48.05 | 24,898 |
| BYSI | 1.725▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 2,351 |
| BZAI | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.76 | 3,910,945 |
| CAC | 48.23▲ | +0.05 (+0.10%) | 48.25 | 47.48 | 64,156 |
| CAEP | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 7,206 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.99 | 4,127 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CARE | 23.40▲ | +0.05 (+0.21%) | 23.495 | 23.00 | 417,833 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBIO | 19.40▲ | +0.08 (+0.41%) | 20.10 | 18.375 | 209,010 |
| CBK | 26.75▼ | -0.07 (-0.26%) | 27.25 | 26.42 | 86,982 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CBT | 75.93▲ | +0.64 (+0.85%) | 76.565 | 74.92 | 284,177 |
| CC | 21.55▲ | +0.03 (+0.14%) | 21.88 | 21.19 | 2,497,194 |
| CCBG | 44.21▲ | +0.38 (+0.87%) | 44.33 | 42.90 | 80,484 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CCG | 0.8901▲ | +0.0151 (+1.73%) | 0.9113 | 0.86 | 267,606 |
| CCNE | 29.31 | +0.00 (+0.00%) | 29.52 | 28.91 | 311,967 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CDRO | 8.50▲ | +0.035 (+0.41%) | 8.62 | 8.3801 | 5,048 |
| CDXS | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 786,380 |
| CE | 64.06▲ | +0.51 (+0.80%) | 64.70 | 62.55 | 3,036,972 |
| CENX | 62.57▼ | -0.94 (-1.48%) | 64.20 | 61.52 | 1,950,127 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CERY | 35.25▲ | +0.42 (+1.21%) | 35.41 | 35.0701 | 76,031 |
| CGEN | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.19 | 205,711 |
| CGON | 67.48▲ | +0.69 (+1.03%) | 68.40 | 65.97 | 1,204,101 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CHGG | 0.75▲ | +0.035 (+4.90%) | 0.7795 | 0.699 | 808,840 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CLST | 16.94▲ | +0.09 (+0.53%) | 16.99 | 16.6001 | 3,158 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDT | 32.23▲ | +0.18 (+0.56%) | 32.41 | 32.10 | 105,040 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CMS | 78.58▲ | +0.66 (+0.85%) | 78.87 | 77.82 | 2,192,800 |
| CMT | 22.17▼ | -0.23 (-1.03%) | 22.40 | 21.645 | 13,451 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| CNTA | 39.69▼ | -0.17 (-0.43%) | 39.82 | 39.65 | 3,526,357 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| COOK | 30.68▲ | +0.91 (+3.06%) | 30.68 | 29.56 | 5,393 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| CORT | 42.49▲ | +0.51 (+1.21%) | 43.36 | 40.482 | 1,498,074 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CPSP | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.40 | 19,651 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRBP | 10.17▲ | +0.19 (+1.90%) | 10.50 | 9.89 | 236,352 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRT | 10.75▲ | +0.16 (+1.51%) | 11.08 | 10.44 | 29,293 |
| CRUS | 147.13 | +0.00 (+0.00%) | 147.625 | 143.24 | 445,651 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSNR | 37.74▲ | +0.02 (+0.05%) | 37.74 | 37.43 | 10,736 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CTLP | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 889,773 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVGI | 3.56▲ | +0.04 (+1.14%) | 3.565 | 3.222 | 348,740 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CWAN | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.69 | 3,977,275 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |