Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| ASTH | 38.26▼ | -0.90 (-2.30%) | 39.60 | 37.77 | 373,873 |
| ASTL | 5.21▲ | +0.06 (+1.17%) | 5.35 | 5.00 | 2,534,654 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ASYS | 21.08▼ | -1.375 (-6.12%) | 21.49 | 20.05 | 248,522 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATFV | 38.8288▼ | -0.6708 (-1.70%) | 39.211 | 38.595 | 33,848 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| ATRA | 9.58▼ | -0.01 (-0.10%) | 9.71 | 8.65 | 225,234 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVLV | 87.88▼ | -0.81 (-0.91%) | 88.17 | 87.78 | 732,823 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVR | 7.24▼ | -0.01 (-0.14%) | 7.355 | 6.94 | 1,027,827 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 21 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BAK | 4.90▼ | -0.06 (-1.21%) | 4.96 | 4.61 | 2,628,900 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BASG | 25.5948▼ | -0.1702 (-0.66%) | 25.80 | 25.52 | 38,945 |
| BATRK | 50.40▼ | -0.48 (-0.94%) | 50.86 | 49.84 | 383,729 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDRY | 13.18▲ | +0.23 (+1.78%) | 13.20 | 12.71 | 95,609 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BFRZ | 26.8625▼ | -0.0575 (-0.21%) | 29.48 | 26.82 | 8,738 |
| BGIG | 35.12▼ | -0.30 (-0.85%) | 35.275 | 35.11 | 67,229 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BHAV | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 11,036 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BHV | 11.30▼ | -0.08 (-0.70%) | 11.4098 | 11.30 | 7,134 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 107 |
| BJRI | 42.06▲ | +0.34 (+0.81%) | 42.51 | 40.95 | 271,588 |
| BK | 135.02▼ | -0.96 (-0.71%) | 137.785 | 134.2226 | 4,156,151 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |
| BLCN | 26.2697▲ | +0.5947 (+2.32%) | 26.50 | 25.21 | 56,886 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLDP | 4.45▲ | +0.32 (+7.75%) | 4.725 | 3.90 | 32,407,488 |
| BLGR | 31.6649▼ | -0.4533 (-1.41%) | 31.8293 | 31.64 | 16,349 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BLUC | 30.9406▼ | -0.3739 (-1.19%) | 31.07 | 30.94 | 16,426 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BSAA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |