Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 407.90▲ | +24.01 (+6.25%) | 415.57 | 393.955 | 3,543,393 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CIIT | 1.63▼ | -0.08 (-4.68%) | 1.67 | 1.4501 | 83,461 |
| CITR | 9.99▲ | +0.38 (+3.95%) | 9.99 | 9.35 | 88,618 |
| CLDX | 31.80▲ | +0.90 (+2.91%) | 34.51 | 31.732 | 1,447,271 |
| CLIM | 24.07▲ | +0.01 (+0.04%) | 24.09 | 23.94 | 2,548 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 276,349 |
| CLIR | 3.60▲ | +0.14 (+4.05%) | 3.84 | 3.52 | 14,689 |
| CLST | 16.59▲ | +0.01 (+0.06%) | 16.59 | 16.51 | 2,504 |
| CMBM | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.50 | 521,518 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| CMT | 21.72▲ | +1.66 (+8.28%) | 21.79 | 20.37 | 26,852 |
| CMTV | 42.00▼ | -0.39 (-0.92%) | 42.75 | 41.3501 | 80,442 |
| CNK | 27.81▲ | +1.38 (+5.22%) | 28.08 | 26.69 | 1,847,109 |
| CNQ | 48.38▼ | -0.64 (-1.31%) | 48.9902 | 47.14 | 11,688,553 |
| CNR | 103.15▼ | -4.02 (-3.75%) | 105.78 | 100.52 | 1,598,968 |
| COOK | 28.58▼ | -0.60 (-2.06%) | 29.97 | 27.82 | 24,047 |
| COP | 127.19▲ | +0.27 (+0.21%) | 128.36 | 122.952 | 9,440,332 |
| CPRA | 26.869▲ | +0.045 (+0.17%) | 26.92 | 26.869 | 300 |
| CPSM | 28.88▲ | +0.0843 (+0.29%) | 28.92 | 28.85 | 533 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CRAK | 47.51▼ | -0.25 (-0.52%) | 48.2699 | 46.75 | 105,690 |
| CRC | 63.85▲ | +0.29 (+0.46%) | 64.69 | 62.60 | 1,341,731 |
| CRCA | 79.53▲ | +0.76 (+0.96%) | 80.32 | 72.90 | 969,381 |
| CRCG | 5.20▲ | +0.07 (+1.36%) | 5.26 | 4.7701 | 27,114,237 |
| CRCL | 126.64▲ | +0.61 (+0.48%) | 127.48 | 121.32 | 15,853,165 |
| CRCO | 29.51▼ | -0.23 (-0.77%) | 29.765 | 28.74 | 118,389 |
| CRGY | 12.50▼ | -0.17 (-1.34%) | 12.685 | 11.8294 | 7,637,062 |
| CRT | 9.85▲ | +0.13 (+1.34%) | 9.90 | 9.22 | 269,527 |
| CSGS | 80.36▲ | +0.49 (+0.61%) | 80.47 | 79.86 | 532,754 |
| CSHP | 99.445▲ | +0.05 (+0.05%) | 99.46 | 99.445 | 263 |
| CTKB | 4.71▲ | +0.23 (+5.13%) | 4.75 | 4.52 | 747,768 |
| CTRA | 33.80▼ | -0.17 (-0.50%) | 34.16 | 32.79 | 9,484,305 |
| CUB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,213 |
| CURV | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.48 | 1,206,854 |
| CURX | 0.463▲ | +0.0047 (+1.03%) | 0.48 | 0.4201 | 326,812 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CVE | 24.79▼ | -0.27 (-1.08%) | 25.06 | 24.04 | 12,741,048 |
| CVGI | 3.67▲ | +0.08 (+2.23%) | 3.73 | 3.33 | 705,702 |
| CVI | 32.45▼ | -1.37 (-4.05%) | 33.335 | 31.31 | 1,385,734 |
| CVSA | 109.64▲ | +3.15 (+2.96%) | 111.215 | 106.27 | 352,512 |
| CVX | 205.21▲ | +3.48 (+1.73%) | 205.36 | 197.37 | 15,731,639 |
| CXW | 20.23▲ | +0.77 (+3.96%) | 20.42 | 19.27 | 1,468,258 |
| CYCN | 1.59 | +0.00 (+0.00%) | 1.60 | 1.49 | 30,824 |
| CZWI | 19.41▲ | +0.34 (+1.78%) | 19.63 | 19.10 | 65,852 |
| DAR | 56.46▲ | +1.32 (+2.39%) | 57.20 | 54.99 | 3,260,491 |
| DAVE | 215.36▲ | +5.54 (+2.64%) | 220.00 | 211.235 | 418,092 |
| DAWN | 21.36▼ | -0.08 (-0.37%) | 21.38 | 21.35 | 1,710,458 |
| DBA | 26.84▼ | -0.01 (-0.04%) | 26.86 | 26.6601 | 2,903,193 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DBO | 19.65▼ | -1.15 (-5.53%) | 19.93 | 18.855 | 3,764,859 |
| DCOY | 7.47 | +0.00 (+0.00%) | 7.845 | 7.365 | 6,099 |
| DEC | 15.64▼ | -0.56 (-3.46%) | 16.12 | 15.3818 | 1,974,240 |
| DELL | 164.59▲ | +6.92 (+4.39%) | 165.42 | 158.63 | 10,684,277 |
| DGICB | 18.18▲ | +0.31 (+1.73%) | 18.24 | 17.84 | 2,863 |
| DIG | 63.45▲ | +1.26 (+2.03%) | 63.92 | 59.50 | 166,326 |
| DINO | 59.27▼ | -0.95 (-1.58%) | 60.43 | 57.25 | 2,919,654 |
| DKNX | 20.43▲ | +0.4695 (+2.35%) | 22.62 | 20.43 | 5,800 |
| DLLL | 35.92▲ | +2.64 (+7.93%) | 36.00 | 33.39 | 93,034 |
| DLTH | 3.15▲ | +0.10 (+3.28%) | 3.24 | 3.06 | 333,070 |
| DNTH | 79.32▲ | +1.56 (+2.01%) | 80.315 | 75.50 | 1,134,309 |
| DOCN | 86.02▲ | +3.37 (+4.08%) | 88.84 | 82.65 | 2,633,868 |
| DOG | 24.58▼ | -0.33 (-1.32%) | 24.63 | 24.30 | 6,761,873 |
| DOW | 36.04▼ | -0.61 (-1.66%) | 36.685 | 35.55 | 13,213,729 |
| DRLL | 38.58▲ | +0.185 (+0.48%) | 38.8099 | 37.75 | 35,046 |
| DRV | 25.52▼ | -0.61 (-2.33%) | 25.53 | 24.45 | 249,664 |
| DTCX | 3.33▲ | +0.16 (+5.05%) | 3.40 | 3.04 | 659,949 |
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| DUSB | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.8219 | 239,354 |
| DUST | 63.93▼ | -5.70 (-8.19%) | 67.77 | 61.38 | 1,355,034 |
| DVN | 48.49▼ | -0.17 (-0.35%) | 49.005 | 46.80 | 17,111,866 |
| DVXE | 40.2186▲ | +0.815 (+2.07%) | 40.2381 | 37.6601 | 11,656 |
| DWSH | 6.5808▼ | -0.1192 (-1.78%) | 6.62 | 6.51 | 45,951 |
| DXD | 22.25▼ | -0.59 (-2.58%) | 22.335 | 21.72 | 3,407,285 |
| DXST | 3.27▲ | +0.06 (+1.87%) | 3.4899 | 3.22 | 81,068 |
| E | 53.41▼ | -1.13 (-2.07%) | 53.86 | 52.2503 | 678,051 |
| EC | 14.31▼ | -0.52 (-3.51%) | 14.515 | 13.9114 | 3,844,493 |
| ECPG | 70.16▲ | +2.14 (+3.15%) | 71.81 | 68.87 | 246,377 |
| ECVT | 11.98▲ | +0.33 (+2.83%) | 12.095 | 11.74 | 3,176,304 |
| EDSA | 7.78▲ | +0.43 (+5.85%) | 8.10 | 6.729 | 1,046,716 |
| EFU | 9.05▼ | -0.4328 (-4.56%) | 9.19 | 8.83 | 73,483 |
| EFZ | 12.78▼ | -0.32 (-2.44%) | 12.85 | 12.60 | 146,690 |
| EGY | 6.06▼ | -0.19 (-3.04%) | 6.0897 | 5.76 | 2,986,892 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.63 | 13.62 | 518,130 |
| EHLD | 7.26▲ | +0.05 (+0.69%) | 7.3131 | 7.22 | 2,138 |
| EINC | 118.275▲ | +1.192 (+1.02%) | 118.575 | 114.4401 | 9,466 |
| EIPI | 22.41▲ | +0.21 (+0.95%) | 22.48 | 22.13 | 67,954 |
| EIPX | 31.99▲ | +0.32 (+1.01%) | 32.13 | 31.62 | 15,092 |
| ELA | 16.70▲ | +0.18 (+1.09%) | 17.22 | 15.9401 | 172,557 |
| ELDN | 3.10▲ | +0.22 (+7.64%) | 3.19 | 2.942 | 2,047,080 |
| ELIS | 19.8803▼ | -0.1131 (-0.57%) | 19.895 | 19.5606 | 3,992 |
| ELSE | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.3714 | 14,263 |
| ELVN | 30.81▲ | +1.78 (+6.13%) | 31.345 | 28.96 | 887,686 |
| EML | 21.16▲ | +0.83 (+4.08%) | 21.20 | 20.2496 | 18,584 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| EMO | 53.30▼ | -0.04 (-0.07%) | 53.40 | 52.7317 | 48,217 |
| EMTY | 12.0799▼ | -0.0952 (-0.78%) | 12.0799 | 11.80 | 13,580 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| EOG | 139.68▲ | +0.95 (+0.68%) | 141.135 | 135.30 | 5,327,046 |
| EPSN | 6.00▼ | -0.04 (-0.66%) | 6.035 | 5.83 | 246,796 |