Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVEE | 70.644▲ | +0.7154 (+1.02%) | 70.644 | 70.405 | 1,695 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIR | 5.83▲ | +0.01 (+0.17%) | 5.90 | 5.76 | 199,124 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVS | 8.1515▼ | -0.0185 (-0.23%) | 8.2501 | 8.13 | 13,898,273 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVTR | 14.97▼ | -0.22 (-1.45%) | 15.18 | 14.85 | 7,653,730 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AWK | 140.70▼ | -0.19 (-0.13%) | 141.28 | 139.425 | 2,073,946 |
| AYA | 28.91▼ | -0.91 (-3.05%) | 29.295 | 28.00 | 817,643 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| BAIV | 29.1725▼ | -0.0113 (-0.04%) | 29.245 | 29.14 | 67,694 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BBH | 241.1222▼ | -2.6069 (-1.07%) | 242.26 | 240.73 | 4,622 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAL | 21.90▲ | +0.23 (+1.06%) | 21.96 | 21.57 | 178,576 |
| BCCQ | 9.99▼ | -0.02 (-0.20%) | 10.0186 | 9.99 | 43,185 |
| BCD | 38.65▼ | -0.14 (-0.36%) | 38.7426 | 38.42 | 35,822 |
| BCDF | 34.0101▼ | -0.0013 (+0.00%) | 34.02 | 34.0101 | 324 |
| BCEM | 27.208▲ | +0.3173 (+1.18%) | 27.26 | 27.00 | 3,439 |
| BCI | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.735 | 1,027,981 |
| BCOR | 27.0036▼ | -0.6145 (-2.22%) | 27.02 | 26.78 | 1,524 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BDCI | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 532 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDRY | 16.56▲ | +0.42 (+2.60%) | 16.71 | 16.27 | 115,084 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETH | 44.2086▼ | -1.1307 (-2.49%) | 44.2086 | 43.611 | 884 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFJA | 18.8027▼ | -0.2566 (-1.35%) | 18.8027 | 18.7401 | 492 |
| BFJL | 18.63▼ | -0.095 (-0.51%) | 18.635 | 18.60 | 308 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BGC | 12.17▲ | +0.02 (+0.16%) | 12.23 | 11.92 | 1,596,528 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,334 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIII | 10.06▼ | -0.01 (-0.10%) | 10.069 | 10.06 | 213,572 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITO | 10.74▼ | -0.26 (-2.36%) | 10.75 | 10.57 | 66,108,700 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITU | 14.14▼ | -0.72 (-4.85%) | 14.15 | 13.685 | 4,850,807 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLSG | 3.5129▼ | -0.0387 (-1.09%) | 3.52 | 3.1601 | 164,424 |
| BLSH | 36.00▼ | -0.22 (-0.61%) | 36.04 | 34.05 | 1,124,978 |
| BLSM | 22.01▲ | +1.99 (+9.94%) | 22.16 | 19.355 | 168,141 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BLZR | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 7,293 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMHL | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.97 | 366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMRA | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.21 | 52,228 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOW | 33.65▲ | +0.01 (+0.03%) | 33.70 | 33.62 | 264,820 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BPRN | 43.53▲ | +0.13 (+0.30%) | 44.005 | 43.35 | 25,166 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 1,634,089 |
| BRCB | 9.58▲ | +0.18 (+1.91%) | 9.75 | 9.18 | 329,174 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BRF | 16.83▼ | -0.0098 (-0.06%) | 16.83 | 16.67 | 1,993 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |