Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAR | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 4,024 |
| BCH | 36.13▼ | -0.39 (-1.07%) | 36.35 | 35.66 | 437,200 |
| BCIC | 12.75▲ | +0.24 (+1.92%) | 12.92 | 12.64 | 87,000 |
| BCPC | 156.75▼ | -0.24 (-0.15%) | 157.42 | 155.54 | 137,836 |
| BDX | 193.04 | +0.00 (+0.00%) | 194.50 | 191.76 | 3,347,100 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BG | 96.01▼ | -0.89 (-0.92%) | 97.495 | 94.915 | 1,113,936 |
| BHF | 65.78▼ | -0.01 (-0.02%) | 65.89 | 65.60 | 1,700,756 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BIB | 75.48▲ | +1.01 (+1.36%) | 77.09 | 73.12 | 17,600 |
| BIIB | 167.55▲ | +2.82 (+1.71%) | 169.00 | 163.00 | 2,620,400 |
| BIOA | 7.80▲ | +0.08 (+1.04%) | 8.00 | 7.60 | 130,261 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BJRI | 36.50▼ | -0.70 (-1.88%) | 37.24 | 36.16 | 451,269 |
| BKD | 10.43▲ | +0.09 (+0.87%) | 10.475 | 10.19 | 2,840,044 |
| BKH | 69.94▼ | -0.36 (-0.51%) | 71.20 | 68.59 | 1,657,939 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BLTE | 116.72▲ | +4.31 (+3.83%) | 117.83 | 108.75 | 58,936 |
| BMA | 82.85▼ | -0.30 (-0.36%) | 85.85 | 79.18 | 563,200 |
| BME | 39.80▼ | -0.54 (-1.34%) | 40.02 | 39.75 | 36,700 |
| BMED | 29.038▼ | -0.016 (-0.06%) | 29.038 | 28.87 | 700 |
| BNS | 67.45▲ | +0.18 (+0.27%) | 67.59 | 66.55 | 2,269,400 |
| BOAT | 32.516▲ | +0.003 (+0.01%) | 32.89 | 32.179 | 5,600 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BOED | 20.36▲ | +0.0272 (+0.13%) | 20.36 | 20.19 | 1,532 |
| BOIL | 35.02▼ | -1.21 (-3.34%) | 36.09 | 33.10 | 9,365,500 |
| BOW | 27.66▲ | +0.34 (+1.24%) | 27.75 | 26.55 | 276,569 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BPRN | 33.43▼ | -0.04 (-0.12%) | 33.47 | 33.175 | 5,299 |
| BRAZ | 28.1179▲ | +0.1626 (+0.58%) | 28.36 | 28.1179 | 709 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BRF | 17.15▲ | +0.23 (+1.36%) | 17.20 | 16.93 | 6,400 |
| BRK.B | 508.94▼ | -4.17 (-0.81%) | 516.55 | 506.35 | 5,456,400 |
| BRKR | 41.62▼ | -0.17 (-0.41%) | 42.09 | 40.64 | 1,776,193 |
| BRKU | 26.05▼ | -0.44 (-1.66%) | 26.80 | 25.78 | 492,100 |
| BRZU | 83.52▲ | +1.12 (+1.36%) | 84.74 | 82.24 | 31,600 |
| BSBR | 6.36▲ | +0.05 (+0.79%) | 6.43 | 6.32 | 676,800 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |
| BSJP | 23.0947▲ | +0.0047 (+0.02%) | 23.10 | 23.08 | 132,380 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSMS | 23.46 | +0.00 (+0.00%) | 23.48 | 23.45 | 36,900 |
| BTE | 3.16▲ | +0.02 (+0.64%) | 3.18 | 3.06 | 26,449,100 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BWEN | 2.56▼ | -0.04 (-1.54%) | 2.67 | 2.43 | 341,377 |
| BWET | 22.2058▼ | -0.0942 (-0.42%) | 22.43 | 21.86 | 8,122 |
| BWFG | 45.18▼ | -0.32 (-0.70%) | 45.35 | 44.065 | 21,359 |
| CAAP | 23.16▲ | +0.01 (+0.04%) | 23.39 | 22.57 | 199,100 |
| CACI | 590.83▲ | +3.54 (+0.60%) | 595.64 | 580.16 | 253,700 |
| CAH | 205.37▼ | -0.69 (-0.33%) | 208.32 | 204.69 | 2,524,512 |
| CANC | 33.191▲ | +0.381 (+1.16%) | 33.604 | 32.88 | 7,900 |
| CART | 41.05▲ | +0.72 (+1.79%) | 41.745 | 39.54 | 8,065,030 |
| CASS | 41.29▼ | -0.36 (-0.86%) | 41.665 | 40.26 | 81,735 |
| CB | 295.49▼ | -0.73 (-0.25%) | 300.00 | 294.00 | 1,391,705 |
| CBL | 32.45▲ | +0.07 (+0.22%) | 32.59 | 32.02 | 79,729 |
| CCHH | 5.87▲ | +0.13 (+2.26%) | 5.98 | 5.50 | 1,019,100 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELC | 92.68▲ | +6.68 (+7.77%) | 94.06 | 84.12 | 1,312,291 |
| CEPU | 14.93▲ | +0.32 (+2.19%) | 15.40 | 14.254 | 271,500 |
| CEV | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.43 | 8,549 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1495 | 5,701 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHRW | 152.80▲ | +1.14 (+0.75%) | 153.46 | 149.08 | 1,379,106 |
| CIB | 62.94▲ | +0.25 (+0.40%) | 63.58 | 61.11 | 436,800 |
| CION | 10.16▲ | +0.11 (+1.09%) | 10.19 | 9.8509 | 479,415 |
| CJET | 2.78▼ | -0.12 (-4.14%) | 2.87 | 2.29 | 261,000 |
| CLCO | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.69 | 48,407 |
| CLST | 14.60▼ | -0.16 (-1.08%) | 14.6791 | 14.60 | 12,243 |
| CM | 87.17▲ | +1.02 (+1.18%) | 87.18 | 85.34 | 846,900 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CMDB | 13.81▲ | +0.09 (+0.66%) | 13.8616 | 13.27 | 48,202 |
| CME | 285.04▲ | +1.50 (+0.53%) | 285.8499 | 281.44 | 3,339,678 |
| CMPX | 4.83▲ | +0.06 (+1.26%) | 5.0252 | 4.6201 | 1,525,773 |
| CMRE | 14.61▼ | -0.09 (-0.61%) | 14.77 | 14.34 | 464,200 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CNK | 29.88▼ | -0.07 (-0.23%) | 30.01 | 29.13 | 1,590,000 |
| CNQ | 33.57▲ | +1.02 (+3.13%) | 33.58 | 32.34 | 8,417,200 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CNX | 36.78▼ | -0.02 (-0.05%) | 36.97 | 35.755 | 1,014,919 |
| COGT | 33.54▼ | -0.29 (-0.86%) | 36.05 | 32.03 | 5,444,530 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COKE | 159.54▼ | -1.93 (-1.20%) | 161.93 | 158.01 | 518,484 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| COLL | 45.98▼ | -0.40 (-0.86%) | 46.26 | 45.4525 | 339,067 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COMP | 9.41▼ | -0.08 (-0.84%) | 9.585 | 9.23 | 14,463,963 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CPNQ | 26.375▲ | +0.0275 (+0.10%) | 26.375 | 26.375 | 100 |
| CPRX | 23.18▲ | +0.16 (+0.70%) | 23.44 | 22.80 | 1,151,997 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRK | 25.30▲ | +0.27 (+1.08%) | 25.53 | 23.87 | 3,688,000 |