Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 28.63▼ | -0.70 (-2.39%) | 29.40 | 28.62 | 1,370,754 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ANNX | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.35 | 1,763,963 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| AOR | 65.45▲ | +0.27 (+0.41%) | 65.45 | 65.2041 | 201,920 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARHS | 10.34▼ | -0.14 (-1.34%) | 10.515 | 10.25 | 610,367 |
| ARKO | 4.76 | +0.00 (+0.00%) | 4.795 | 4.65 | 156,915 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATI | 100.80▲ | +0.50 (+0.50%) | 101.81 | 99.94 | 402,280 |
| ATLO | 21.82▼ | -0.04 (-0.18%) | 21.95 | 21.73 | 8,424 |
| ATMU | 50.61▼ | -0.43 (-0.84%) | 51.51 | 50.3001 | 746,857 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| ATRO | 54.57▼ | -0.06 (-0.11%) | 55.29 | 53.54 | 197,000 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AUPH | 16.12▼ | -0.25 (-1.53%) | 16.37 | 16.0076 | 860,791 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AVA | 41.38▼ | -0.07 (-0.17%) | 41.55 | 41.201 | 282,095 |
| AVBC | 15.83▼ | -0.17 (-1.06%) | 16.00 | 15.77 | 17,269 |
| AVBH | 26.15▲ | +0.42 (+1.63%) | 26.40 | 25.91 | 18,300 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| AVDE | 80.95▲ | +0.53 (+0.66%) | 80.96 | 80.52 | 229,857 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVIV | 69.77▲ | +0.30 (+0.43%) | 69.82 | 69.48 | 19,085 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AVMV | 70.3084▲ | +0.3084 (+0.44%) | 70.485 | 70.19 | 2,120 |
| AVNV | 73.7774▲ | +0.5014 (+0.68%) | 73.7774 | 73.5926 | 2,777 |
| AVSC | 58.48▲ | +0.06 (+0.10%) | 58.56 | 58.3512 | 51,391 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AVTX | 19.00▲ | +0.45 (+2.43%) | 19.25 | 18.3325 | 187,672 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| AVUV | 101.13▲ | +0.20 (+0.20%) | 101.31 | 100.78 | 327,394 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AWP | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.96 | 171,700 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXP | 365.27▲ | +1.30 (+0.36%) | 367.525 | 364.01 | 872,294 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AXTI | 10.70▲ | +0.25 (+2.39%) | 10.96 | 10.28 | 1,912,141 |
| AZ | 6.99▲ | +0.03 (+0.43%) | 7.1477 | 6.8755 | 264,874 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| AZNH | 56.2309▼ | -0.3541 (-0.63%) | 56.2309 | 55.885 | 1,821 |