Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| BOED | 20.6359▲ | +0.2759 (+1.36%) | 20.77 | 20.45 | 1,485 |
| BOW | 27.69▲ | +0.03 (+0.11%) | 27.98 | 27.38 | 199,872 |
| BP | 36.50▼ | -0.03 (-0.08%) | 36.99 | 36.44 | 9,066,700 |
| BPH | 58.7263▲ | +0.1703 (+0.29%) | 59.09 | 58.63 | 448 |
| BRAZ | 27.8039▼ | -0.314 (-1.12%) | 27.8039 | 27.8039 | 60 |
| BRBI | 15.585▼ | -0.185 (-1.17%) | 15.80 | 15.27 | 27,000 |
| BRKR | 41.77▲ | +0.15 (+0.36%) | 42.69 | 40.905 | 2,427,166 |
| BRZU | 81.34▼ | -2.18 (-2.61%) | 82.9094 | 80.83 | 70,009 |
| BSBR | 6.27▼ | -0.09 (-1.42%) | 6.36 | 6.26 | 687,600 |
| BSCP | 20.72▼ | -0.005 (-0.02%) | 20.725 | 20.72 | 1,614,154 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.58 | 854,492 |
| BTE | 3.02▼ | -0.14 (-4.43%) | 3.18 | 2.99 | 29,105,554 |
| BW | 6.41▼ | -0.26 (-3.90%) | 6.75 | 6.215 | 3,343,052 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| BWET | 21.65▼ | -0.5558 (-2.50%) | 22.42 | 21.54 | 10,079 |
| BWIN | 27.97▲ | +0.59 (+2.15%) | 28.02 | 26.72 | 977,184 |
| CAAP | 22.65▼ | -0.51 (-2.20%) | 23.65 | 22.51 | 182,500 |
| CACI | 586.31▼ | -4.52 (-0.77%) | 596.40 | 584.30 | 127,500 |
| CAH | 206.18▲ | +0.81 (+0.39%) | 208.175 | 204.135 | 2,026,893 |
| CANC | 33.584▲ | +0.393 (+1.18%) | 34.069 | 33.40 | 11,000 |
| CAPT | 0.9665▲ | +0.0378 (+4.07%) | 0.9885 | 0.914 | 357,967 |
| CB | 295.58▲ | +0.09 (+0.03%) | 298.56 | 295.00 | 1,380,215 |
| CCHH | 5.76▼ | -0.11 (-1.87%) | 6.06 | 5.66 | 171,600 |
| CCU | 13.15▲ | +0.20 (+1.54%) | 13.38 | 13.08 | 277,100 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CDTX | 217.91▲ | +0.20 (+0.09%) | 218.77 | 217.41 | 5,488,864 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CELC | 92.23▼ | -0.45 (-0.49%) | 96.10 | 89.65 | 1,622,112 |
| CEPU | 14.82▼ | -0.11 (-0.74%) | 15.24 | 14.57 | 347,100 |
| CGEM | 8.77▲ | +0.22 (+2.57%) | 9.10 | 8.36 | 1,015,287 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHRW | 152.64▼ | -0.16 (-0.10%) | 154.84 | 151.50 | 1,200,562 |
| CIB | 62.53▼ | -0.41 (-0.65%) | 63.49 | 62.30 | 181,300 |
| CION | 9.97▼ | -0.19 (-1.87%) | 10.26 | 9.94 | 408,194 |
| CJET | 2.44▼ | -0.34 (-12.23%) | 2.68 | 2.36 | 94,800 |
| CLCO | 9.78▼ | -0.03 (-0.31%) | 9.84 | 9.75 | 56,474 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CLST | 14.775▲ | +0.175 (+1.20%) | 14.80 | 14.745 | 6,944 |
| CM | 86.83▼ | -0.34 (-0.39%) | 87.37 | 86.46 | 632,263 |
| CMCT | 9.19▼ | -0.06 (-0.65%) | 14.41 | 8.30 | 3,034,700 |
| CMDB | 13.88▲ | +0.07 (+0.51%) | 14.04 | 13.02 | 87,393 |
| CME | 279.13▼ | -5.91 (-2.07%) | 286.33 | 278.10 | 2,199,605 |
| CMPX | 4.89▲ | +0.06 (+1.24%) | 5.055 | 4.77 | 2,555,239 |
| CMRE | 14.76▲ | +0.15 (+1.03%) | 14.935 | 14.555 | 423,674 |
| CNK | 29.59▼ | -0.29 (-0.97%) | 29.89 | 29.27 | 1,925,057 |
| CNP | 40.18▲ | +0.44 (+1.11%) | 40.31 | 39.80 | 4,864,817 |
| CNQ | 33.33▼ | -0.24 (-0.71%) | 33.96 | 33.235 | 10,696,517 |
| CNTA | 27.32▼ | -0.29 (-1.05%) | 29.29 | 27.21 | 3,580,612 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| CNX | 36.12▼ | -0.66 (-1.79%) | 36.90 | 36.05 | 1,119,745 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| COGT | 33.75▲ | +0.21 (+0.63%) | 34.578 | 33.20 | 3,469,076 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| COKE | 159.65▲ | +0.11 (+0.07%) | 162.4092 | 157.1085 | 395,179 |
| COLA | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 34,800 |
| COLL | 45.34▼ | -0.64 (-1.39%) | 46.48 | 43.5901 | 337,821 |
| COLO | 37.06▲ | +0.22 (+0.60%) | 37.50 | 36.75 | 56,565 |
| COM | 29.4854▼ | -0.0356 (-0.12%) | 29.59 | 29.4376 | 9,690 |
| COMP | 9.38▼ | -0.03 (-0.32%) | 9.55 | 9.295 | 20,804,470 |
| CONI | 55.63▲ | +6.97 (+14.32%) | 57.56 | 50.84 | 697,414 |
| COR | 365.00▲ | +3.06 (+0.85%) | 365.93 | 361.24 | 1,542,600 |
| CPNQ | 26.37▼ | -0.005 (-0.02%) | 26.37 | 26.35 | 400 |
| CPRX | 22.56▼ | -0.62 (-2.67%) | 23.215 | 22.4037 | 1,198,055 |
| CRAK | 40.78▼ | -0.4792 (-1.16%) | 41.49 | 40.62 | 70,705 |
| CRAQ | 10.12▲ | +0.02 (+0.20%) | 10.13 | 10.09 | 16,163 |
| CRK | 24.59▼ | -0.71 (-2.81%) | 25.78 | 24.38 | 3,541,500 |
| CRS | 332.15▲ | +1.65 (+0.50%) | 337.5901 | 329.805 | 1,162,151 |
| CRT | 8.84▼ | -0.05 (-0.56%) | 8.99 | 8.75 | 78,800 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CRVS | 8.91▲ | +0.14 (+1.60%) | 9.24 | 8.72 | 920,653 |
| CSCL | 31.1979▼ | -0.3088 (-0.98%) | 32.4785 | 31.13 | 12,946 |
| CSCO | 77.78▼ | -0.22 (-0.28%) | 79.39 | 77.47 | 28,713,000 |
| CSGS | 78.23▼ | -0.02 (-0.03%) | 78.38 | 78.16 | 356,205 |
| CSIQ | 28.465▼ | -5.115 (-15.23%) | 31.79 | 28.16 | 10,552,519 |
| CSR | 66.49▼ | -0.38 (-0.57%) | 68.23 | 66.46 | 170,086 |
| CSTL | 33.95▲ | +0.50 (+1.49%) | 34.37 | 33.035 | 350,228 |
| CTKB | 5.29▼ | -0.21 (-3.82%) | 6.18 | 5.21 | 4,840,325 |
| CTO | 17.23▼ | -0.22 (-1.26%) | 17.5489 | 17.22 | 180,075 |
| CTRA | 25.97▼ | -0.37 (-1.40%) | 26.50 | 25.95 | 7,261,600 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CURE | 106.07▼ | -0.08 (-0.08%) | 109.25 | 105.00 | 90,919 |
| CWAN | 19.97▲ | +0.72 (+3.74%) | 20.5401 | 19.01 | 16,176,821 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| CXH | 7.99 | +0.00 (+0.00%) | 8.01 | 7.99 | 1,900 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| CYTK | 66.95▲ | +0.51 (+0.77%) | 67.98 | 65.33 | 2,392,600 |
| DAC | 95.25▲ | +0.64 (+0.68%) | 95.99 | 94.41 | 72,800 |
| DAR | 34.43▼ | -0.32 (-0.92%) | 35.16 | 34.183 | 2,020,408 |
| DEC | 15.33▼ | -0.03 (-0.20%) | 15.78 | 15.25 | 466,754 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.16 | 6.14 | 2,445,723 |
| DHC | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.575 | 628,361 |
| DHR | 220.44▼ | -0.77 (-0.35%) | 224.13 | 218.20 | 3,991,200 |
| DHT | 13.58▼ | -0.09 (-0.66%) | 13.77 | 13.55 | 1,631,500 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DK | 39.96▼ | -0.72 (-1.77%) | 42.04 | 39.6501 | 1,861,927 |
| DLPN | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 95,414 |
| DNLI | 17.37▼ | -0.07 (-0.40%) | 17.83 | 17.25 | 1,115,545 |