Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 19.84▲ | +0.55 (+2.85%) | 19.84 | 19.66 | 1,500 |
| BRK.B | 532.23▲ | +0.21 (+0.04%) | 533.19 | 528.84 | 4,790,985 |
| BRKC | 40.647▼ | -0.016 (-0.04%) | 40.74 | 40.60 | 3,700 |
| BRKU | 25.0288▼ | -0.0066 (-0.03%) | 25.12 | 24.66 | 69,640 |
| BRO | 69.22▼ | -0.18 (-0.26%) | 69.42 | 68.17 | 1,754,053 |
| BRZE | 30.04▲ | +0.70 (+2.39%) | 30.17 | 29.1801 | 1,081,778 |
| BRZU | 125.39▲ | +0.392 (+0.31%) | 128.20 | 123.9654 | 27,243 |
| BSET | 21.73▲ | +0.32 (+1.49%) | 21.74 | 21.09 | 33,353 |
| BSMA | 24.875▼ | -0.135 (-0.54%) | 24.94 | 24.84 | 37,175 |
| BSVN | 57.13▼ | -1.01 (-1.74%) | 58.88 | 56.99 | 46,844 |
| BSY | 36.73▲ | +1.36 (+3.85%) | 36.855 | 35.1094 | 1,864,770 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTAL | 12.98▼ | -0.04 (-0.31%) | 12.985 | 12.80 | 1,081,564 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BTI | 58.51▼ | -1.49 (-2.48%) | 59.215 | 58.48 | 6,022,218 |
| BTOC | 2.80▼ | -0.03 (-1.06%) | 2.95 | 2.75 | 6,763 |
| BUD | 82.83▲ | +0.24 (+0.29%) | 82.98 | 81.91 | 1,698,152 |
| BUYB | 42.8729▼ | -0.1871 (-0.43%) | 42.92 | 42.8729 | 7,533 |
| BWMN | 42.79▲ | +0.02 (+0.05%) | 42.81 | 42.77 | 500,108 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZ | 16.69▼ | -0.05 (-0.30%) | 16.75 | 16.50 | 3,958,492 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| BZUN | 3.835▲ | +0.115 (+3.09%) | 3.92 | 3.6615 | 386,722 |
| CAH | 252.65▼ | -1.41 (-0.55%) | 254.4678 | 249.54 | 3,781,509 |
| CAKE | 116.18▲ | +1.26 (+1.10%) | 116.35 | 113.96 | 750,791 |
| CANE | 12.25▼ | -0.07 (-0.57%) | 12.29 | 12.18 | 1,068,778 |
| CART | 49.91▲ | +0.08 (+0.16%) | 50.28 | 49.075 | 2,286,770 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CB | 356.27▼ | -3.52 (-0.98%) | 358.92 | 355.22 | 1,381,779 |
| CBNK | 39.39▼ | -0.20 (-0.51%) | 39.74 | 39.32 | 61,933 |
| CBRL | 69.02▲ | +0.05 (+0.07%) | 69.31 | 67.76 | 1,172,677 |
| CBZ | 54.78 | +0.00 (+0.00%) | 54.88 | 54.78 | 1,263,991 |
| CCC | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.61 | 49,712,663 |
| CCEP | 111.87▼ | -0.53 (-0.47%) | 112.32 | 111.195 | 1,455,824 |
| CCI | 81.06▼ | -1.20 (-1.46%) | 82.715 | 80.30 | 3,826,844 |
| CCK | 114.89▲ | +0.74 (+0.65%) | 115.315 | 113.355 | 1,125,078 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CCOR | 26.0329▼ | -0.0687 (-0.26%) | 26.055 | 26.0329 | 1,087 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDW | 152.645▲ | +2.165 (+1.44%) | 153.93 | 150.77 | 1,019,304 |
| CE | 47.88▲ | +0.39 (+0.82%) | 48.27 | 46.47 | 1,240,647 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CHD | 104.09▼ | -0.44 (-0.42%) | 104.65 | 103.19 | 1,672,997 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CHH | 109.64▲ | +1.23 (+1.13%) | 110.75 | 107.54 | 566,035 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHRD | 154.48▼ | -0.08 (-0.05%) | 155.8499 | 150.83 | 724,305 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CI | 298.50▼ | -3.80 (-1.26%) | 302.15 | 296.32 | 1,222,799 |
| CL | 93.39▼ | -0.72 (-0.77%) | 93.73 | 92.86 | 3,474,737 |
| CLDT | 14.00▼ | -0.05 (-0.36%) | 14.40 | 13.80 | 492,989 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CMCT | 5.24▲ | +0.73 (+16.19%) | 5.448 | 4.56 | 93,051 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| CNC | 68.63▼ | -0.53 (-0.77%) | 70.335 | 67.55 | 3,358,423 |
| CNK | 39.00▲ | +0.52 (+1.35%) | 39.36 | 38.30 | 2,387,451 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| CNX | 35.68▼ | -0.23 (-0.64%) | 36.28 | 35.60 | 1,288,142 |
| COKE | 209.92▼ | -0.41 (-0.19%) | 214.56 | 206.77 | 588,676 |
| COLM | 59.98▼ | -0.18 (-0.30%) | 60.17 | 59.50 | 541,608 |
| COMT | 38.565▼ | -0.075 (-0.19%) | 38.82 | 38.21 | 211,792 |
| CON | 38.18▼ | -0.36 (-0.93%) | 38.68 | 37.59 | 975,454 |
| COP | 145.24▼ | -1.27 (-0.87%) | 146.695 | 144.27 | 4,342,204 |
| COPL | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 0 |
| COR | 340.00▼ | -0.92 (-0.27%) | 342.18 | 336.47 | 1,031,235 |
| COST | 995.53▲ | +6.42 (+0.65%) | 997.43 | 985.01 | 1,745,588 |
| COTG | 13.7713▲ | +0.2019 (+1.49%) | 13.83 | 13.51 | 35,821 |
| COTY | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.1101 | 3,472,274 |
| CPAC | 12.62▼ | -0.06 (-0.47%) | 12.68 | 12.57 | 25,515 |
| CPRI | 16.15▲ | +0.20 (+1.25%) | 16.26 | 15.695 | 2,932,856 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRAI | 177.99▼ | -0.10 (-0.06%) | 179.405 | 175.00 | 115,808 |
| CRCT | 6.54▲ | +0.09 (+1.40%) | 6.54 | 6.43 | 301,357 |
| CRNC | 9.02▲ | +0.09 (+1.01%) | 9.065 | 8.83 | 658,063 |
| CRVL | 79.72▲ | +0.03 (+0.04%) | 80.42 | 78.586 | 107,859 |
| CSGP | 31.81▼ | -0.50 (-1.55%) | 32.05 | 31.385 | 4,435,014 |
| CSV | 35.09▼ | -1.11 (-3.07%) | 36.255 | 34.89 | 375,814 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CTAS | 212.30▼ | -1.39 (-0.65%) | 212.845 | 210.60 | 1,294,870 |
| CTSH | 66.79▲ | +0.76 (+1.15%) | 66.84 | 65.15 | 5,045,874 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CURE | 145.10▼ | -2.66 (-1.80%) | 149.00 | 144.00 | 34,300 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CVX | 224.37▼ | -0.62 (-0.28%) | 225.67 | 223.12 | 9,342,766 |
| CXM | 6.12▲ | +0.29 (+4.97%) | 6.145 | 5.80 | 2,709,688 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DAMD | 11.14▼ | -0.40 (-3.47%) | 11.225 | 10.42 | 2,642,647 |
| DAO | 18.75▲ | +0.59 (+3.25%) | 19.81 | 17.1665 | 75,831 |
| DBC | 33.68▼ | -0.06 (-0.18%) | 33.83 | 33.31 | 366,220 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBE | 39.55▼ | -0.23 (-0.58%) | 39.97 | 39.17 | 48,315 |
| DBO | 25.77▼ | -0.22 (-0.85%) | 26.08 | 25.57 | 466,918 |
| DCBO | 28.16▲ | +0.57 (+2.07%) | 28.67 | 27.56 | 34,606 |