Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 33.8486▼ | -0.2704 (-0.79%) | 33.925 | 33.8486 | 3,684 |
| ARTV | 11.68▼ | -0.06 (-0.51%) | 12.00 | 11.52 | 261,929 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| ARVN | 9.26▲ | +0.06 (+0.65%) | 9.3317 | 9.10 | 536,195 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ARXS | 56.56▼ | -1.04 (-1.81%) | 57.24 | 55.8001 | 387,806 |
| ASC | 18.01▼ | -0.06 (-0.33%) | 18.20 | 17.76 | 478,720 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ASGI | 24.98▲ | +0.32 (+1.30%) | 25.08 | 24.4658 | 160,920 |
| ASMB | 32.13▲ | +2.12 (+7.06%) | 33.08 | 30.00 | 482,051 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATCX | 3.60▼ | -0.10 (-2.70%) | 3.70 | 3.5706 | 11,247 |
| ATI | 226.46▼ | -5.32 (-2.30%) | 230.618 | 224.35 | 1,066,413 |
| ATKR | 93.44▼ | -0.27 (-0.29%) | 93.58 | 93.32 | 538,091 |
| ATLO | 32.10▲ | +0.22 (+0.69%) | 32.23 | 31.41 | 39,082 |
| ATNI | 31.42▼ | -0.15 (-0.48%) | 31.9297 | 30.92 | 84,497 |
| ATNM | 1.08▲ | +0.03 (+2.86%) | 1.115 | 1.03 | 205,508 |
| ATRC | 45.76▲ | +0.99 (+2.21%) | 46.335 | 44.40 | 864,533 |
| ATRO | 86.12▼ | -6.93 (-7.45%) | 91.48 | 84.79 | 940,991 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AU | 97.95▼ | -1.65 (-1.66%) | 99.85 | 96.78 | 1,282,322 |
| AUAU | 38.5584▼ | -0.9704 (-2.45%) | 39.10 | 38.5584 | 1,272 |
| AUGO | 76.24▼ | -2.30 (-2.93%) | 76.92 | 74.09 | 547,857 |
| AUMI | 92.9257▼ | -3.4028 (-3.53%) | 93.46 | 92.9257 | 548 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.345 | 2.215 | 3,363,410 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVDV | 109.73▼ | -1.47 (-1.32%) | 110.93 | 109.70 | 954,239 |
| AVIR | 5.28▲ | +0.06 (+1.15%) | 5.30 | 5.1361 | 132,493 |
| AVIV | 82.47▼ | -0.61 (-0.73%) | 83.15 | 82.46 | 153,510 |
| AVLN | 38.86▲ | +0.61 (+1.59%) | 40.17 | 36.17 | 194,165 |
| AVLV | 94.33▼ | -0.26 (-0.27%) | 94.845 | 94.287 | 1,182,353 |
| AVNT | 43.46▼ | -1.93 (-4.25%) | 45.175 | 43.43 | 664,412 |
| AVR | 9.58▲ | +0.16 (+1.70%) | 9.70 | 9.35 | 718,457 |
| AVXL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.095 | 400,663 |
| AVY | 177.71▲ | +1.09 (+0.62%) | 179.61 | 176.29 | 412,236 |
| AWAY | 20.0697▼ | -0.0216 (-0.11%) | 20.165 | 20.05 | 7,858 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| AZ | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.02 | 720,479 |
| AZTA | 32.98▼ | -0.60 (-1.79%) | 33.52 | 32.80 | 560,156 |
| B | 42.09▼ | -0.43 (-1.01%) | 42.52 | 41.51 | 7,906,137 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BAC | 64.23▲ | +0.34 (+0.53%) | 64.395 | 63.572 | 22,006,636 |
| BAIV | 28.4896▲ | +0.0688 (+0.24%) | 28.79 | 28.4896 | 16,034 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BANR | 72.73▼ | -0.92 (-1.25%) | 74.385 | 72.395 | 466,478 |
| BANX | 20.77▲ | +0.04 (+0.19%) | 20.82 | 20.70 | 51,849 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BBDC | 9.39 | +0.00 (+0.00%) | 9.515 | 9.30 | 1,403,820 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBP | 103.4785▲ | +0.7508 (+0.73%) | 103.54 | 101.99 | 6,311 |
| BBT | 32.50▼ | -0.11 (-0.34%) | 32.67 | 32.28 | 635,390 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BBW | 37.44▼ | -0.75 (-1.96%) | 38.80 | 37.22 | 423,669 |
| BCD | 37.47▼ | -0.09 (-0.24%) | 37.57 | 37.44 | 22,600 |
| BCDF | 33.135▼ | -0.1056 (-0.32%) | 33.135 | 33.135 | 100 |
| BCE | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.36 | 2,098,260 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCI | 24.89▼ | -0.05 (-0.20%) | 24.99 | 24.835 | 1,336,534 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BCPC | 177.00▼ | -1.38 (-0.77%) | 179.73 | 176.725 | 169,671 |
| BCSM | 25.6731▼ | -0.3727 (-1.43%) | 25.84 | 25.6731 | 6,063 |
| BCX | 12.57▼ | -0.18 (-1.41%) | 12.848 | 12.53 | 155,162 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDL | 49.47▲ | +1.58 (+3.30%) | 50.12 | 47.725 | 33,657 |
| BDTX | 2.06▲ | +0.01 (+0.49%) | 2.078 | 2.02 | 472,780 |
| BDVG | 15.1415▼ | -0.0069 (-0.05%) | 15.24 | 15.14 | 24,884 |
| BDX | 180.77▼ | -1.32 (-0.72%) | 185.80 | 180.725 | 1,616,414 |
| BEAG | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.67 | 754 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.0935▼ | -0.0024 (-0.01%) | 30.29 | 29.99 | 91,953 |
| BEEP | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.50 | 29,894 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BHB | 40.58▲ | +0.25 (+0.62%) | 40.68 | 40.06 | 64,760 |
| BHC | 6.93▲ | +0.35 (+5.32%) | 7.03 | 6.58 | 4,692,612 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BIII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BIOX | 0.4165▼ | -0.0206 (-4.71%) | 0.43 | 0.38 | 284,573 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BIXI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,013 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BKR | 64.44▼ | -0.46 (-0.71%) | 65.20 | 64.16 | 5,945,667 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BLK | 1,154.35▲ | +7.24 (+0.63%) | 1,161.8051 | 1,143.1801 | 276,990 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |