Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.7256 | 1.62 | 462,238 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BNR | 17.63▼ | -0.97 (-5.22%) | 18.5981 | 17.30 | 86,327 |
| BON | 1.22▲ | +0.0179 (+1.49%) | 1.22 | 1.15 | 6,027 |
| BOW | 33.80▲ | +0.04 (+0.12%) | 33.86 | 33.76 | 157,297 |
| BPI | 25.793▼ | -0.103 (-0.40%) | 25.805 | 25.675 | 300 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRRR | 23.50▼ | -0.178 (-0.75%) | 23.72 | 23.35 | 25,600 |
| BSOL | 16.30▼ | -0.49 (-2.92%) | 16.63 | 16.17 | 3,620,770 |
| BSVN | 56.02▲ | +0.17 (+0.30%) | 56.34 | 55.465 | 40,177 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 10 |
| BTBD | 1.89▼ | -0.05 (-2.58%) | 1.925 | 1.875 | 7,944 |
| BTC | 36.86▼ | -0.30 (-0.81%) | 37.305 | 36.49 | 1,463,233 |
| BTF | 22.9957▼ | -0.1253 (-0.54%) | 23.48 | 22.93 | 0 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| BZH | 33.36▼ | -0.01 (-0.03%) | 33.445 | 33.36 | 1,335,014 |
| BZUN | 3.09▲ | +0.15 (+5.10%) | 3.10 | 2.89 | 326,357 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CAI | 31.75▼ | -0.23 (-0.72%) | 32.09 | 30.88 | 3,916,161 |
| CBZ | 54.71▲ | +0.03 (+0.05%) | 54.75 | 54.68 | 1,200,495 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CDNS | 326.70▲ | +0.57 (+0.17%) | 329.3505 | 317.8901 | 1,996,006 |
| CERT | 9.13▲ | +0.02 (+0.22%) | 9.34 | 8.92 | 2,917,060 |
| CEVA | 34.69▼ | -1.51 (-4.17%) | 35.865 | 33.96 | 673,054 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.9661 | 3,838 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CHT | 45.98▼ | -0.17 (-0.37%) | 46.14 | 45.48 | 225,290 |
| CIX | 38.91▲ | +1.11 (+2.94%) | 38.98 | 37.34 | 51,806 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 164,000 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLOC | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 534 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNTN | 2.69▲ | +0.12 (+4.67%) | 2.79 | 2.48 | 1,161,794 |
| CNXN | 89.70▲ | +0.38 (+0.43%) | 90.00 | 88.175 | 94,771 |
| COHU | 66.07▼ | -0.93 (-1.39%) | 67.00 | 63.8675 | 641,063 |
| COOL | 21.87▼ | -0.26 (-1.17%) | 21.94 | 21.87 | 900 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CPNM | 27.13▼ | -0.01 (-0.04%) | 27.13 | 27.13 | 167 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPNS | 28.5026▼ | -0.0537 (-0.19%) | 28.51 | 28.48 | 13,268 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CPSR | 26.187▲ | +0.008 (+0.03%) | 26.195 | 26.17 | 900 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 8 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CRL | 294.59▲ | +1.75 (+0.60%) | 296.8825 | 289.13 | 901,679 |
| CRT | 12.32▼ | -0.18 (-1.44%) | 12.8677 | 12.22 | 12,349 |
| CRVL | 73.84▼ | -0.49 (-0.66%) | 75.1899 | 73.59 | 147,731 |
| CRWD | 259.25▲ | +7.12 (+2.82%) | 260.6847 | 246.51 | 8,961,956 |
| CRWL | 100.29▲ | +4.95 (+5.19%) | 101.494 | 91.33 | 105,300 |
| CSTL | 35.93▲ | +0.12 (+0.34%) | 36.265 | 35.085 | 228,424 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |
| CTWO | 19.175▲ | +0.275 (+1.46%) | 19.175 | 19.175 | 100 |
| CUB | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.885 | 8,114 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CURX | 5.0349▲ | +0.2949 (+6.22%) | 5.27 | 4.44 | 20,580 |
| CV | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.50 | 352,645 |
| CVI | 50.75▼ | -0.77 (-1.49%) | 52.87 | 49.82 | 1,202,896 |
| CYRX | 17.38▼ | -0.03 (-0.17%) | 17.56 | 17.11 | 645,792 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DDI | 13.09▲ | +0.09 (+0.69%) | 13.1899 | 12.95 | 448,130 |
| DDOG | 268.70▲ | +0.57 (+0.21%) | 272.79 | 255.50 | 3,407,402 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DFII | 14.266▼ | -0.086 (-0.60%) | 14.38 | 14.23 | 3,200 |
| DFTT | 31.1848▼ | -0.175 (-0.56%) | 31.1848 | 30.85 | 460 |
| DGII | 78.22▼ | -0.08 (-0.10%) | 78.64 | 75.29 | 364,342 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DIME | 11.724▼ | -0.22 (-1.84%) | 12.67 | 11.69 | 22,000 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DNA | 10.46▼ | -0.20 (-1.88%) | 10.79 | 10.095 | 2,119,463 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DRIP | 37.24▲ | +0.63 (+1.72%) | 37.28 | 35.76 | 529,695 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DT | 57.84▼ | -0.11 (-0.19%) | 57.85 | 55.644 | 6,947,370 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| DV | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 2,236,144 |
| DVQQ | 33.053▼ | -0.467 (-1.39%) | 33.32 | 32.84 | 1,000 |
| DWSH | 6.01▲ | +0.0562 (+0.94%) | 6.03 | 5.98 | 12,430 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| EBF | 22.41▲ | +0.28 (+1.27%) | 22.46 | 22.12 | 218,161 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |