Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AWX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.75 | 14,600 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| AZTA | 45.65▲ | +1.79 (+4.08%) | 45.68 | 43.15 | 1,114,040 |
| BAH | 86.22▼ | -0.22 (-0.25%) | 87.62 | 85.64 | 882,800 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BARK | 9.27▲ | +0.16 (+1.76%) | 9.41 | 8.9154 | 39,256 |
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BBMC | 123.4905▼ | -0.1477 (-0.12%) | 123.56 | 122.79 | 5,706 |
| BBY | 104.07▲ | +0.66 (+0.64%) | 104.42 | 102.19 | 1,575,200 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCO | 116.85▼ | -0.12 (-0.10%) | 118.75 | 115.93 | 288,600 |
| BDIV | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.62 | 4,184 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGS | 3.50▲ | +0.15 (+4.48%) | 3.55 | 3.29 | 2,568,800 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BHR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.645 | 396,725 |
| BIII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 34,572 |
| BILD | 30.0357▲ | +0.1248 (+0.42%) | 30.0357 | 30.0357 | 15 |
| BILL | 54.48▲ | +0.48 (+0.89%) | 54.74 | 53.385 | 985,685 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BIXI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.13 | 59 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKH | 86.70▼ | -0.83 (-0.95%) | 88.03 | 86.50 | 1,458,000 |
| BKSY | 23.80▲ | +0.56 (+2.41%) | 24.26 | 22.33 | 1,238,650 |
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLCV | 44.28▲ | +0.18 (+0.41%) | 44.32 | 44.15 | 19,316 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BLK | 1,222.91▲ | +6.30 (+0.52%) | 1,232.70 | 1,210.85 | 415,900 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BLUW | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 336 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BME | 47.59▼ | -0.03 (-0.06%) | 47.71 | 47.1499 | 43,079 |
| BMNZ | 7.71▲ | +0.66 (+9.36%) | 7.95 | 7.06 | 1,779,202 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BNY | 153.41▲ | +0.62 (+0.41%) | 154.07 | 150.83 | 2,965,568 |
| BOBS | 20.53▼ | -0.11 (-0.53%) | 20.99 | 20.23 | 707,926 |
| BOC | 13.71 | +0.00 (+0.00%) | 13.99 | 13.475 | 69,438 |
| BOX | 43.63 | +0.00 (+0.00%) | 44.00 | 43.43 | 1,333,767 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BRBR | 10.56▲ | +0.32 (+3.13%) | 10.90 | 10.275 | 4,665,716 |
| BRK.B | 592.94▲ | +3.11 (+0.53%) | 595.15 | 590.19 | 4,765,400 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRKU | 30.80▲ | +0.30 (+0.98%) | 30.9899 | 30.50 | 73,641 |
| BRX | 30.30▲ | +0.07 (+0.23%) | 30.50 | 30.205 | 2,794,323 |
| BRZE | 46.64▲ | +0.03 (+0.06%) | 46.78 | 46.54 | 2,929,213 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSY | 44.33▲ | +0.14 (+0.32%) | 44.6799 | 43.93 | 1,436,557 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 71 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAH | 281.10▲ | +2.96 (+1.06%) | 281.87 | 276.75 | 1,261,600 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CAMX | 36.297▲ | +0.185 (+0.51%) | 36.297 | 36.297 | 100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 709 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CART | 58.87▲ | +0.39 (+0.67%) | 59.09 | 58.45 | 2,552,778 |
| CASK | 16.97▼ | -0.03 (-0.18%) | 17.2164 | 16.29 | 145,677 |
| CASY | 712.08▲ | +5.45 (+0.77%) | 714.58 | 703.08 | 253,200 |
| CATY | 65.65▲ | +0.38 (+0.58%) | 65.76 | 64.88 | 255,300 |
| CB | 375.74▲ | +3.98 (+1.07%) | 377.925 | 373.795 | 1,516,191 |
| CBC | 38.15▲ | +0.01 (+0.03%) | 38.395 | 37.81 | 623,747 |
| CBFV | 40.85▼ | -0.25 (-0.61%) | 40.88 | 39.86 | 9,836 |
| CBL | 54.61▲ | +0.32 (+0.59%) | 55.12 | 54.15 | 280,461 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |