Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANGO | 13.62▲ | +0.13 (+0.96%) | 13.99 | 13.39 | 490,038 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| AP | 2.96▲ | +0.22 (+8.03%) | 3.05 | 2.70 | 214,500 |
| APA | 26.71▼ | -0.24 (-0.89%) | 27.185 | 26.61 | 6,751,005 |
| APG | 39.00▲ | +0.26 (+0.67%) | 39.01 | 38.43 | 1,623,646 |
| APGE | 75.50▲ | +0.95 (+1.27%) | 77.00 | 73.51 | 992,065 |
| API | 3.82▲ | +0.05 (+1.33%) | 3.83 | 3.77 | 240,044 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APO | 136.75▲ | +2.25 (+1.67%) | 136.85 | 134.03 | 2,680,200 |
| APP | 683.78▲ | +21.57 (+3.26%) | 698.47 | 668.48 | 4,971,956 |
| APRT | 41.2704▼ | -0.0046 (-0.01%) | 41.28 | 41.255 | 1,347 |
| APRW | 34.6201▲ | +0.0051 (+0.01%) | 34.6302 | 34.60 | 2,045 |
| APUE | 41.97▲ | +0.01 (+0.02%) | 42.04 | 41.85 | 87,200 |
| APYX | 4.03▲ | +0.03 (+0.75%) | 4.16 | 3.92 | 54,144 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| ARCO | 7.63▼ | -0.08 (-1.04%) | 7.77 | 7.625 | 489,188 |
| ARES | 163.07▲ | +1.02 (+0.63%) | 163.96 | 160.79 | 1,745,100 |
| ARGT | 93.13▼ | -1.58 (-1.67%) | 95.00 | 93.09 | 164,014 |
| ARGX | 915.97▼ | -5.83 (-0.63%) | 928.34 | 915.83 | 164,400 |
| ARHS | 10.53▼ | -0.04 (-0.38%) | 10.685 | 10.36 | 757,868 |
| ARKO | 4.87▲ | +0.01 (+0.21%) | 4.88 | 4.775 | 229,431 |
| ARMN | 14.15▲ | +0.15 (+1.07%) | 14.195 | 13.56 | 715,200 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| ARR | 17.44▼ | -0.08 (-0.46%) | 17.58 | 17.42 | 1,883,473 |
| ARVN | 12.55▼ | -0.12 (-0.95%) | 13.0899 | 12.34 | 1,504,237 |
| ARWR | 64.66▼ | -0.415 (-0.64%) | 67.14 | 64.19 | 3,060,232 |
| ARX | 15.05▲ | +0.90 (+6.36%) | 15.34 | 14.435 | 1,065,974 |
| AS | 35.98▼ | -0.98 (-2.65%) | 36.94 | 35.925 | 3,579,568 |
| ASA | 52.89▲ | +0.13 (+0.25%) | 53.33 | 51.94 | 100,200 |
| ASAN | 14.16▼ | -0.27 (-1.87%) | 14.71 | 13.82 | 5,558,772 |
| ASCE | 27.33▲ | +0.18 (+0.66%) | 27.36 | 27.13 | 2,591 |
| ASGI | 22.53▲ | +0.23 (+1.03%) | 22.649 | 22.2135 | 182,217 |
| ASH | 58.29▲ | +0.01 (+0.02%) | 58.54 | 57.17 | 987,300 |
| ASLV | 28.2905▼ | -0.0721 (-0.25%) | 28.34 | 28.2905 | 798 |
| ASM | 5.54▼ | -0.05 (-0.89%) | 5.58 | 5.45 | 4,381,191 |
| ASMG | 27.42▼ | -1.70 (-5.84%) | 28.4398 | 27.00 | 105,772 |
| ASMH | 75.6223▼ | -1.9668 (-2.53%) | 76.35 | 75.6223 | 251 |
| ASML | 1,110.08▼ | -30.84 (-2.70%) | 1,129.54 | 1,102.17 | 1,509,200 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ASTS | 72.65▲ | +11.21 (+18.25%) | 73.85 | 61.55 | 24,714,900 |
| ASX | 15.16▼ | -0.24 (-1.56%) | 15.20 | 15.06 | 5,438,000 |
| ASYS | 8.61▼ | -0.15 (-1.71%) | 8.79 | 8.60 | 45,400 |
| ATAT | 42.73▼ | -0.17 (-0.40%) | 43.1725 | 41.71 | 1,633,746 |
| ATEC | 21.28▲ | +0.05 (+0.24%) | 21.57 | 21.14 | 1,282,338 |
| ATGL | 26.25▼ | -0.55 (-2.05%) | 28.20 | 24.04 | 65,739 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATLO | 22.10▲ | +0.15 (+0.68%) | 22.30 | 22.04 | 13,504 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATMU | 52.89▼ | -0.03 (-0.06%) | 53.56 | 51.90 | 669,776 |
| ATNI | 21.53▼ | -0.08 (-0.37%) | 21.775 | 21.18 | 40,221 |
| ATRC | 39.25▲ | +2.94 (+8.10%) | 39.73 | 36.38 | 1,003,904 |
| ATXS | 13.12▲ | +0.03 (+0.23%) | 13.29 | 13.06 | 2,775,322 |
| AUB | 34.98 | +0.00 (+0.00%) | 35.08 | 34.70 | 687,403 |
| AUGO | 41.61▼ | -0.15 (-0.36%) | 41.78 | 40.06 | 307,237 |
| AUGT | 35.449▲ | +0.026 (+0.07%) | 35.449 | 35.388 | 200 |
| AUGW | 32.40▲ | +0.10 (+0.31%) | 32.40 | 32.29 | 1,400 |
| AURA | 6.45▲ | +0.15 (+2.38%) | 6.53 | 6.21 | 117,755 |
| AVBC | 16.69▲ | +0.22 (+1.34%) | 16.735 | 16.50 | 106,265 |
| AVBH | 26.70▲ | +0.27 (+1.02%) | 26.88 | 26.35 | 45,700 |
| AVBP | 24.35▲ | +1.47 (+6.42%) | 25.00 | 22.89 | 944,359 |
| AVDE | 81.30▲ | +0.20 (+0.25%) | 81.50 | 81.139 | 522,300 |
| AVDS | 68.74▲ | +0.11 (+0.16%) | 68.87 | 68.65 | 10,800 |
| AVDV | 92.71▲ | +0.09 (+0.10%) | 92.90 | 92.47 | 486,400 |
| AVGE | 85.92▲ | +0.1119 (+0.13%) | 86.07 | 85.6759 | 17,376 |
| AVGV | 72.97▲ | +0.07 (+0.10%) | 73.09 | 72.69 | 40,200 |
| AVIE | 65.781▼ | -0.229 (-0.35%) | 65.81 | 65.781 | 117 |
| AVIV | 70.31▲ | +0.17 (+0.24%) | 70.55 | 70.2001 | 41,571 |
| AVLC | 78.78▲ | +0.145 (+0.18%) | 78.8674 | 78.576 | 24,522 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |
| AVMA | 66.575▼ | -0.035 (-0.05%) | 66.689 | 66.575 | 3,100 |
| AVMC | 70.8372▲ | +0.2072 (+0.29%) | 70.9539 | 70.549 | 16,538 |
| AVMV | 71.07▲ | +0.19 (+0.27%) | 71.26 | 70.723 | 21,120 |
| AVNM | 72.65▲ | +0.08 (+0.11%) | 72.80 | 72.62 | 21,600 |
| AVNV | 74.096▲ | +0.069 (+0.09%) | 74.24 | 74.09 | 8,600 |
| AVR | 4.54▲ | +0.08 (+1.79%) | 4.63 | 4.41 | 53,500 |
| AVSC | 59.29▲ | +0.22 (+0.37%) | 59.50 | 58.86 | 96,900 |
| AVSU | 76.08▼ | -0.0287 (-0.04%) | 76.252 | 76.005 | 8,800 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AVUV | 102.96▼ | -0.03 (-0.03%) | 103.422 | 102.435 | 793,000 |
| AWEG | 23.197▲ | +0.206 (+0.90%) | 23.197 | 23.197 | 100 |
| AX | 84.79▲ | +0.76 (+0.90%) | 85.93 | 82.30 | 308,219 |
| AXGN | 32.855▲ | +4.525 (+15.97%) | 34.24 | 30.24 | 3,148,141 |
| AXIN | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 76,672 |
| AXP | 371.15▲ | +3.02 (+0.82%) | 373.06 | 368.13 | 2,027,332 |
| AXTI | 12.10▲ | +0.62 (+5.40%) | 12.565 | 11.45 | 2,634,504 |
| AYI | 374.72▲ | +5.21 (+1.41%) | 379.17 | 366.03 | 183,300 |
| AZZ | 106.78▲ | +0.96 (+0.91%) | 107.17 | 104.95 | 153,900 |
| B | 40.91▲ | +0.41 (+1.01%) | 41.10 | 40.16 | 7,795,116 |
| BAC | 54.16▲ | +0.07 (+0.13%) | 54.69 | 54.00 | 38,529,590 |
| BACC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 85,427 |
| BANC | 18.92▲ | +0.02 (+0.11%) | 19.10 | 18.80 | 1,021,200 |
| BANR | 64.70▼ | -0.03 (-0.05%) | 65.28 | 64.29 | 118,169 |
| BAP | 277.65▲ | +14.49 (+5.51%) | 279.47 | 264.40 | 701,000 |
| BAR | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.30 | 402,400 |