Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 74.4432▲ | +7.1522 (+10.63%) | 74.4432 | 69.88 | 289 |
| ARMN | 10.73▲ | +0.66 (+6.55%) | 10.77 | 10.44 | 856,900 |
| ARMP | 3.30▲ | +0.13 (+4.10%) | 3.30 | 3.16 | 8,746 |
| ARP | 31.1846▲ | +0.589 (+1.93%) | 31.1963 | 31.158 | 1,841 |
| ARQQ | 58.27▲ | +9.75 (+20.09%) | 58.80 | 50.85 | 1,234,300 |
| ARQT | 20.72▲ | +0.67 (+3.34%) | 21.06 | 20.1632 | 2,022,372 |
| ARTY | 48.41▲ | +1.21 (+2.56%) | 48.65 | 48.0675 | 736,718 |
| ARVN | 9.80▲ | +0.34 (+3.59%) | 9.945 | 9.395 | 5,061,997 |
| ARWR | 36.25▲ | +0.84 (+2.37%) | 37.07 | 35.5001 | 1,558,019 |
| ASGI | 21.62▲ | +0.28 (+1.31%) | 21.66 | 21.26 | 221,700 |
| ASM | 5.34▲ | +0.31 (+6.16%) | 5.41 | 5.16 | 4,071,500 |
| ASMB | 27.66▲ | +1.15 (+4.34%) | 28.00 | 25.75 | 269,702 |
| ASMH | 67.4289▲ | +3.4078 (+5.32%) | 67.4289 | 66.33 | 422 |
| ASML | 984.66▲ | +48.47 (+5.18%) | 985.18 | 966.97 | 2,221,600 |
| ASNS | 0.617▲ | +0.102 (+19.81%) | 0.63 | 0.53 | 2,081,000 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPI | 13.32▲ | +3.19 (+31.49%) | 13.49 | 11.01 | 25,092,222 |
| ASPN | 8.46▲ | +0.49 (+6.15%) | 8.735 | 8.13 | 2,024,700 |
| ASTS | 90.50▲ | +8.47 (+10.33%) | 92.07 | 83.00 | 13,193,728 |
| ATHA | 3.74▼ | -0.06 (-1.58%) | 3.855 | 3.61 | 59,311 |
| ATII | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 14,357 |
| ATLX | 7.15▲ | +0.85 (+13.49%) | 7.325 | 6.70 | 2,500,700 |
| ATO | 175.54▼ | -0.94 (-0.53%) | 176.92 | 174.13 | 475,426 |
| ATOM | 4.85▲ | +0.62 (+14.66%) | 4.87 | 4.3802 | 318,611 |
| ATOS | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.04 | 1,551,180 |
| ATRO | 48.22▲ | +2.25 (+4.89%) | 48.26 | 46.72 | 630,200 |
| ATXG | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.94 | 343,065 |
| ATXS | 8.47▲ | +0.16 (+1.93%) | 8.593 | 8.08 | 311,900 |
| AU | 74.57▲ | +2.64 (+3.67%) | 75.39 | 73.73 | 1,861,827 |
| AUGO | 38.05▲ | +1.12 (+3.03%) | 38.857 | 37.62 | 251,000 |
| AUMI | 84.33▲ | +3.58 (+4.43%) | 84.4075 | 82.9441 | 36,734 |
| AUST | 2.43▲ | +0.19 (+8.48%) | 2.46 | 2.28 | 161,100 |
| AVAH | 8.82▲ | +0.17 (+1.97%) | 8.905 | 8.65 | 709,322 |
| AVAL | 3.69▲ | +0.05 (+1.37%) | 3.69 | 3.62 | 100,000 |
| AVAV | 409.83▲ | +17.54 (+4.47%) | 411.00 | 381.01 | 1,321,008 |
| AVBP | 20.90▲ | +0.04 (+0.19%) | 21.075 | 20.49 | 194,143 |
| AVDX | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 10,464,232 |
| AVGO | 356.70▲ | +32.07 (+9.88%) | 359.38 | 343.52 | 45,911,900 |
| AVK | 12.93▲ | +0.12 (+0.94%) | 13.01 | 12.89 | 138,000 |
| AVMU | 45.828▲ | +0.168 (+0.37%) | 45.828 | 45.67 | 13,300 |
| AVTX | 13.67▼ | -0.28 (-2.01%) | 14.48 | 13.20 | 273,970 |
| AWX | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.57 | 28,500 |
| AXIN | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AZN | 84.51▼ | -0.02 (-0.02%) | 84.92 | 84.05 | 5,979,944 |
| AZNH | 51.1359▲ | +0.0779 (+0.15%) | 51.25 | 51.1359 | 402 |
| B | 33.42▲ | +0.68 (+2.08%) | 33.92 | 33.118 | 11,410,530 |
| BACQ | 10.89▲ | +0.02 (+0.18%) | 10.95 | 10.75 | 465,504 |
| BAIG | 31.88▲ | +9.63 (+43.28%) | 34.16 | 24.33 | 2,073,500 |
| BAR | 40.51▲ | +0.96 (+2.43%) | 40.58 | 40.2444 | 371,452 |
| BATT | 13.45▲ | +0.83 (+6.58%) | 13.4946 | 13.1092 | 122,200 |
| BAYA | 11.48▲ | +0.30 (+2.68%) | 11.49 | 11.18 | 3,014 |
| BBAG | 46.73 | +0.00 (+0.00%) | 46.771 | 46.58 | 655,600 |
| BBAI | 8.81▲ | +1.59 (+22.02%) | 9.195 | 7.55 | 210,786,800 |
| BBC | 29.2287▲ | +0.2287 (+0.79%) | 29.3086 | 28.85 | 21,616 |
| BBH | 173.4869▲ | +1.4069 (+0.82%) | 174.09 | 171.64 | 4,385 |
| BBIO | 55.96▲ | +0.47 (+0.85%) | 56.24 | 55.07 | 2,257,318 |
| BBUC | 36.15▲ | +2.39 (+7.08%) | 36.18 | 34.35 | 159,698 |
| BCAB | 0.9101▲ | +0.0426 (+4.91%) | 0.9999 | 0.90 | 750,895 |
| BCAR | 9.99▲ | +0.025 (+0.25%) | 10.04 | 9.97 | 30,800 |
| BCAX | 18.51▲ | +0.73 (+4.11%) | 19.71 | 17.4563 | 948,422 |
| BCD | 34.78▲ | +0.40 (+1.16%) | 34.85 | 34.657 | 42,500 |
| BCE | 24.20▲ | +0.30 (+1.26%) | 24.34 | 23.69 | 5,257,783 |
| BCG | 2.00▲ | +0.30 (+17.65%) | 2.02 | 1.613 | 127,440 |
| BCIM | 22.305▲ | +0.40 (+1.83%) | 22.41 | 22.305 | 2,600 |
| BCV | 23.47▲ | +0.47 (+2.04%) | 23.60 | 23.2662 | 8,168 |
| BDGS | 34.445▲ | +0.21 (+0.61%) | 34.445 | 34.37 | 1,200 |
| BDRY | 8.64▲ | +0.46 (+5.62%) | 8.88 | 8.58 | 303,100 |
| BDSX | 7.40▲ | +0.08 (+1.09%) | 7.74 | 7.26 | 34,679 |
| BE | 109.91▲ | +23.04 (+26.52%) | 115.20 | 102.339 | 27,082,619 |
| BEAG | 10.79▲ | +0.24 (+2.27%) | 10.8299 | 10.62 | 1,201,631 |
| BEDU | 2.15▲ | +0.01 (+0.47%) | 2.23 | 2.15 | 46,500 |
| BEEM | 3.74▲ | +0.36 (+10.65%) | 3.79 | 3.52 | 505,847 |
| BENJ | 51.42▼ | -0.01 (-0.02%) | 51.43 | 51.4101 | 4,112 |
| BEPC | 39.63▲ | +2.01 (+5.34%) | 39.63 | 38.034 | 1,108,330 |
| BH | 350.32▲ | +12.18 (+3.60%) | 351.66 | 339.66 | 11,100 |
| BH.A | 1,705.67▲ | +89.66 (+5.55%) | 1,705.67 | 1,620.51 | 18,450 |
| BHST | 12.50▲ | +1.46 (+13.22%) | 12.80 | 11.06 | 163,783 |
| BHV | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.84 | 4,400 |
| BIB | 64.38▲ | +0.55 (+0.86%) | 65.00 | 63.01 | 12,400 |
| BILD | 28.0683▲ | +0.0376 (+0.13%) | 28.10 | 28.03 | 1,855 |
| BIPC | 45.57▲ | +0.29 (+0.64%) | 46.15 | 45.09 | 618,954 |
| BITF | 5.39▲ | +1.19 (+28.33%) | 5.42 | 4.41 | 158,019,414 |
| BITQ | 29.29▲ | +1.16 (+4.12%) | 29.60 | 28.46 | 322,240 |
| BITS | 113.0707▲ | +4.3037 (+3.96%) | 113.0707 | 110.03 | 2,493 |
| BJDX | 2.85▼ | -0.34 (-10.66%) | 3.123 | 2.82 | 450,000 |
| BKAG | 42.715▲ | +0.055 (+0.13%) | 42.73 | 42.635 | 66,261 |
| BKCH | 111.98▲ | +7.68 (+7.36%) | 112.88 | 106.01 | 137,100 |
| BKD | 8.72▲ | +0.13 (+1.51%) | 8.78 | 8.59 | 1,707,054 |
| BKHA | 11.30▲ | +0.15 (+1.35%) | 11.54 | 11.10 | 9,010 |
| BKKT | 37.71▲ | +4.77 (+14.48%) | 38.079 | 33.00 | 2,601,600 |
| BKN | 11.40▲ | +0.08 (+0.71%) | 11.41 | 11.31 | 41,600 |
| BKSY | 28.30▲ | +1.55 (+5.79%) | 29.64 | 27.75 | 1,942,600 |
| BLBX | 12.18▲ | +4.03 (+49.45%) | 13.95 | 7.5101 | 5,041,504 |
| BLCN | 28.625▲ | +0.332 (+1.17%) | 28.625 | 28.246 | 4,000 |
| BLDP | 3.49▲ | +0.22 (+6.73%) | 3.66 | 3.411 | 7,785,595 |
| BLE | 10.50▲ | +0.03 (+0.29%) | 10.54 | 10.45 | 66,300 |
| BLFS | 27.42▲ | +0.62 (+2.31%) | 27.59 | 26.69 | 330,187 |
| BLNK | 2.23▲ | +0.21 (+10.40%) | 2.26 | 2.09 | 5,515,503 |
| BLOK | 72.67▲ | +2.55 (+3.64%) | 72.67 | 70.42 | 445,700 |
| BLOX | 26.61▲ | +0.71 (+2.74%) | 26.61 | 25.85 | 473,600 |