Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BFAP | 16.1399▼ | -0.1169 (-0.72%) | 16.1399 | 16.1399 | 8 |
| BFJA | 19.3553▼ | -0.2617 (-1.33%) | 19.3553 | 19.3553 | 7 |
| BFJL | 19.0927▼ | -0.0799 (-0.42%) | 19.0927 | 19.0927 | 8 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BHYP | 52.65▼ | -1.62 (-2.99%) | 53.87 | 51.75 | 701,204 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BITA | 63.48▼ | -0.98 (-1.52%) | 64.30 | 63.03 | 20,100 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BITO | 11.35▼ | -0.235 (-2.03%) | 11.55 | 11.22 | 70,164,300 |
| BITQ | 27.78▼ | -0.68 (-2.39%) | 28.60 | 27.75 | 124,467 |
| BITS | 70.457▼ | -1.8306 (-2.53%) | 71.21 | 70.37 | 1,400 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BITW | 55.32▼ | -1.3738 (-2.42%) | 56.34 | 54.74 | 15,054 |
| BKHA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BLLN | 114.42▼ | -1.65 (-1.42%) | 117.19 | 113.554 | 397,704 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLSG | 4.18▼ | -0.1289 (-2.99%) | 4.2595 | 4.06 | 42,704 |
| BLSH | 40.11▼ | -0.59 (-1.45%) | 41.10 | 39.60 | 1,245,805 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| BMNR | 27.46▼ | -1.30 (-4.52%) | 28.555 | 27.30 | 35,843,751 |
| BMRA | 2.605▼ | -0.175 (-6.29%) | 2.84 | 2.58 | 37,578 |
| BNC | 6.11▼ | -0.23 (-3.63%) | 6.31 | 5.93 | 1,013,600 |
| BNDD | 98.1613▼ | -0.395 (-0.40%) | 98.1613 | 98.1613 | 214 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BOW | 33.84▼ | -0.02 (-0.06%) | 33.93 | 33.81 | 198,640 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BSOL | 15.76▼ | -0.54 (-3.31%) | 16.15 | 15.58 | 5,207,215 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTBD | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.775 | 7,119 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BTCK | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| BTCS | 1.565▼ | -0.085 (-5.15%) | 1.63 | 1.55 | 1,414,782 |
| BTCU | 27.90▼ | -1.25 (-4.29%) | 28.865 | 27.35 | 37,743 |
| BTF | 23.167▼ | -0.9105 (-3.78%) | 23.92 | 22.96 | 3,370 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BTRN | 27.4758▼ | -0.4406 (-1.58%) | 27.4758 | 27.4758 | 13 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| BURU | 1.06▲ | +0.02 (+1.92%) | 1.1075 | 1.00 | 836,703 |
| BUUU | 46.975▼ | -1.215 (-2.52%) | 48.90 | 42.00 | 127,346 |
| BUZZ | 39.245▼ | -0.755 (-1.89%) | 39.93 | 39.245 | 22,800 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.61 | 42.54 | 648,648 |
| BZH | 33.35▼ | -0.01 (-0.03%) | 33.39 | 33.35 | 516,088 |
| BZUN | 3.00▲ | +0.01 (+0.33%) | 3.015 | 2.945 | 159,542 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CBNA | 48.46▼ | -0.85 (-1.72%) | 49.71 | 47.35 | 35,131 |
| CBZ | 54.66▼ | -0.02 (-0.04%) | 54.71 | 54.63 | 498,977 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CENN | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3368 | 2,646 |
| CERY | 39.77▲ | +0.16 (+0.40%) | 40.18 | 39.61 | 108,483 |
| CET | 56.44▼ | -0.55 (-0.97%) | 56.79 | 55.80 | 28,459 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHOW | 0.655▲ | +0.03 (+4.80%) | 0.655 | 0.604 | 126,994 |
| CHPX | 101.3878▼ | -1.5475 (-1.50%) | 102.65 | 100.70 | 13,504 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLMB | 30.63▼ | -0.17 (-0.55%) | 31.09 | 29.36 | 221,506 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLOU | 29.14▲ | +0.19 (+0.66%) | 29.28 | 28.71 | 305,536 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.27 | 495,805 |
| CLS | 361.84▲ | +5.75 (+1.61%) | 367.8999 | 354.37 | 2,391,783 |
| CLSM | 27.91▼ | -0.2028 (-0.72%) | 27.95 | 27.87 | 6,210 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| CNH | 13.75▲ | +0.08 (+0.59%) | 14.11 | 13.63 | 17,129,711 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| CODA | 10.97▼ | -0.19 (-1.70%) | 11.1899 | 10.8722 | 44,491 |
| COHU | 64.48▼ | -0.06 (-0.09%) | 64.91 | 62.465 | 621,758 |
| COMB | 28.535▲ | +0.165 (+0.58%) | 28.535 | 28.361 | 18,500 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| COOL | 21.5879▼ | -0.1772 (-0.81%) | 21.65 | 21.50 | 5,149 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| COWG | 40.24▲ | +0.0145 (+0.04%) | 40.38 | 39.95 | 249,581 |
| CPNJ | 27.77▼ | -0.0586 (-0.21%) | 27.80 | 27.77 | 3,932 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CPNQ | 27.8265▼ | -0.0135 (-0.05%) | 27.83 | 27.81 | 9,077 |
| CPNS | 28.511▼ | -0.0191 (-0.07%) | 28.511 | 28.461 | 1,458 |
| CPRI | 15.43▲ | +0.24 (+1.58%) | 16.055 | 15.25 | 4,747,416 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |