Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 69.50▼ | -0.2293 (-0.33%) | 69.97 | 69.31 | 9,594 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| AVNV | 87.244▼ | -0.046 (-0.05%) | 87.70 | 87.07 | 7,817 |
| AVPT | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 1,332,148 |
| AVTR | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.345 | 6,535,518 |
| AXGN | 50.76▼ | -0.71 (-1.38%) | 51.18 | 49.63 | 878,135 |
| AXIL | 6.64▲ | +0.265 (+4.16%) | 6.76 | 6.34 | 34,992 |
| AYA | 27.92▼ | -0.05 (-0.18%) | 28.10 | 27.06 | 645,675 |
| AZTR | 0.175▼ | -0.0019 (-1.07%) | 0.1771 | 0.1686 | 635,513 |
| BAIV | 29.1097▼ | -0.0243 (-0.08%) | 29.19 | 29.095 | 118,587 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BBB | 31.7084▲ | +0.0717 (+0.23%) | 31.7084 | 31.5899 | 1,067 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BBH | 236.396▼ | -0.0804 (-0.03%) | 236.48 | 235.1475 | 5,026 |
| BBNX | 19.95▲ | +0.23 (+1.17%) | 20.00 | 19.02 | 434,870 |
| BBP | 106.46▲ | +0.5401 (+0.51%) | 106.46 | 104.62 | 6,502 |
| BBVA | 28.96▼ | -0.04 (-0.14%) | 29.175 | 28.90 | 800,977 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BCDF | 34.115▼ | -0.0889 (-0.26%) | 34.1899 | 34.0232 | 2,220 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BCFN | 23.7666▼ | -0.0484 (-0.20%) | 23.86 | 23.7666 | 159 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCIC | 7.775▼ | -0.005 (-0.06%) | 7.83 | 7.6931 | 89,853 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BCOR | 26.4221▲ | +0.8098 (+3.16%) | 26.4221 | 26.245 | 204 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BDJ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.86 | 585,751 |
| BDRY | 15.47▼ | -0.05 (-0.32%) | 15.55 | 15.2953 | 119,051 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BEEP | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.96 | 33,078 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BETE | 38.7092▲ | +0.6867 (+1.81%) | 38.725 | 38.29 | 799 |
| BETH | 43.9569▲ | +0.7838 (+1.82%) | 43.9569 | 43.405 | 486 |
| BFAP | 15.6001▲ | +0.1182 (+0.76%) | 15.66 | 15.6001 | 311 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BFRI | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 741,864 |
| BGC | 12.01▼ | -0.11 (-0.91%) | 12.11 | 11.705 | 2,908,561 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BGY | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 251,872 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 6,488 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIAF | 4.56▼ | -0.31 (-6.37%) | 4.98 | 4.56 | 36,149 |
| BIII | 10.055▼ | -0.015 (-0.15%) | 10.075 | 10.05 | 475,583 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 81,786 |
| BIO | 386.12▼ | -1.58 (-0.41%) | 394.02 | 382.13 | 299,815 |
| BITA | 60.4553▲ | +0.8381 (+1.41%) | 60.77 | 59.75 | 17,546 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BITC | 40.7971▲ | +0.7471 (+1.87%) | 40.94 | 40.19 | 20,187 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BITW | 51.65▲ | +0.9811 (+1.94%) | 51.75 | 50.81 | 19,544 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLKB | 48.06▼ | -0.56 (-1.15%) | 48.64 | 47.65 | 349,141 |
| BLRK | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 126,751 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BLSM | 18.30▼ | -1.26 (-6.44%) | 19.57 | 17.585 | 101,560 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMED | 33.8091▼ | -0.0695 (-0.21%) | 33.8091 | 33.71 | 1,553 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BNC | 3.09▲ | +0.08 (+2.66%) | 3.21 | 2.96 | 209,249 |
| BOAT | 48.66▼ | -0.32 (-0.65%) | 49.57 | 48.57 | 23,488 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BPI | 24.6063▲ | +0.3765 (+1.55%) | 24.6063 | 24.6063 | 196 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BRR | 2.16▼ | -0.06 (-2.70%) | 2.275 | 2.145 | 1,042,099 |
| BRRR | 22.23▲ | +0.3687 (+1.69%) | 22.26 | 21.93 | 51,038 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BST | 50.86▲ | +0.05 (+0.10%) | 50.9543 | 50.70 | 101,920 |
| BSTZ | 31.32▲ | +0.03 (+0.10%) | 31.45 | 31.00 | 189,371 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |