Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 84.39▲ | +0.58 (+0.69%) | 84.55 | 82.83 | 555,365 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BG | 128.47▼ | -0.95 (-0.73%) | 131.93 | 127.53 | 828,407 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BIAF | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.77 | 1,392,146 |
| BK | 123.63▲ | +1.50 (+1.23%) | 124.00 | 122.18 | 3,306,595 |
| BKSY | 30.93▲ | +0.12 (+0.39%) | 31.7997 | 29.30 | 2,524,134 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BMEA | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.49 | 1,352,972 |
| BMRC | 26.22▲ | +0.38 (+1.47%) | 26.34 | 25.71 | 78,591 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BORR | 5.94▲ | +0.11 (+1.89%) | 6.0266 | 5.75 | 4,466,712 |
| BP | 47.48▲ | +0.36 (+0.76%) | 47.51 | 46.7899 | 7,250,979 |
| BPH | 74.3794▲ | +0.4234 (+0.57%) | 74.79 | 74.3794 | 208 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BRW | 6.79▲ | +0.06 (+0.89%) | 6.79 | 6.66 | 256,346 |
| BRZE | 23.125▼ | -0.555 (-2.34%) | 23.97 | 23.055 | 1,530,730 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSBK | 8.71▼ | -0.04 (-0.46%) | 8.74 | 8.2671 | 6,521 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTE | 4.40▲ | +0.15 (+3.53%) | 4.43 | 4.23 | 28,182,406 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BUDA | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.365 | 5,942 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| BY | 32.18▲ | +0.27 (+0.85%) | 32.32 | 31.80 | 200,473 |
| BZAI | 1.87▲ | +0.08 (+4.47%) | 1.96 | 1.713 | 4,630,772 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CABR | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.11 | 56,995 |
| CAC | 49.00▲ | +0.77 (+1.60%) | 49.109 | 47.885 | 74,028 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAPN | 11.05▲ | +0.05 (+0.45%) | 11.05 | 11.05 | 107 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBAN | 20.27▲ | +0.16 (+0.80%) | 20.34 | 20.0283 | 357,899 |
| CBIO | 19.38▼ | -0.02 (-0.10%) | 20.29 | 18.995 | 245,017 |
| CBK | 26.92▲ | +0.17 (+0.64%) | 26.985 | 26.56 | 66,588 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CC | 21.70▲ | +0.15 (+0.70%) | 22.22 | 21.29 | 1,708,538 |
| CCBG | 44.68▲ | +0.47 (+1.06%) | 44.84 | 42.9705 | 47,421 |
| CCG | 0.8988▲ | +0.0087 (+0.98%) | 0.912 | 0.88 | 83,412 |
| CCNE | 29.94▲ | +0.63 (+2.15%) | 29.97 | 29.21 | 166,333 |
| CDLX | 1.18▲ | +0.05 (+4.42%) | 1.235 | 1.13 | 2,542,087 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CDRO | 8.42▼ | -0.08 (-0.94%) | 8.62 | 8.40 | 5,871 |
| CDXS | 1.89▲ | +0.07 (+3.85%) | 1.97 | 1.77 | 1,318,517 |
| CE | 63.79▼ | -0.27 (-0.42%) | 64.34 | 62.00 | 1,407,682 |
| CELU | 1.40▲ | +0.07 (+5.26%) | 1.4278 | 1.33 | 57,163 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CGON | 67.55▲ | +0.07 (+0.10%) | 68.46 | 66.90 | 1,141,585 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 19.32▼ | -0.17 (-0.87%) | 19.605 | 18.875 | 54,080 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHGG | 0.7511▲ | +0.0011 (+0.15%) | 0.7672 | 0.7337 | 454,973 |
| CHRD | 142.19▲ | +0.19 (+0.13%) | 143.99 | 141.02 | 570,429 |
| CIEN | 434.26▼ | -13.50 (-3.02%) | 459.80 | 432.77 | 1,931,275 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.47 | 5,713,086 |
| CIG.C | 3.36▲ | +0.06 (+1.82%) | 3.3799 | 3.30 | 4,156 |
| CIIT | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.51 | 18,837 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLMT | 35.72▲ | +0.66 (+1.88%) | 35.73 | 34.50 | 667,654 |
| CLST | 16.825▼ | -0.115 (-0.68%) | 16.8788 | 16.63 | 1,693 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CMDT | 32.37▲ | +0.14 (+0.43%) | 32.46 | 32.2201 | 118,307 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| CMND | 1.17▲ | +0.09 (+8.33%) | 1.1797 | 1.07 | 73,530 |
| CMS | 78.33▼ | -0.25 (-0.32%) | 78.91 | 78.07 | 2,101,952 |
| CMT | 22.41▲ | +0.24 (+1.08%) | 22.78 | 21.8482 | 28,198 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CNTA | 39.67▼ | -0.02 (-0.05%) | 39.80 | 39.615 | 2,372,404 |
| COCP | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.34 | 4,331,769 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COHU | 32.48▲ | +0.34 (+1.06%) | 32.75 | 31.93 | 373,144 |
| COLO | 40.00▲ | +0.07 (+0.18%) | 40.10 | 39.48 | 53,641 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COMT | 34.78▲ | +0.08 (+0.23%) | 35.00 | 34.49 | 572,546 |
| COOK | 31.86▲ | +1.18 (+3.85%) | 32.26 | 30.07 | 14,311 |
| COP | 131.64▲ | +1.12 (+0.86%) | 131.73 | 129.35 | 4,208,580 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| COSO | 24.90▲ | +0.22 (+0.89%) | 24.95 | 24.65 | 106,570 |
| COST | 1,018.55▲ | +3.59 (+0.35%) | 1,020.69 | 1,004.01 | 1,448,493 |
| COTG | 15.54▲ | +0.0929 (+0.60%) | 15.63 | 15.21 | 9,895 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |