Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSM | 21.74▲ | +0.88 (+4.22%) | 22.08 | 20.445 | 254,297 |
| BLZR | 10.225▲ | +0.0149 (+0.15%) | 10.225 | 10.225 | 2,127 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMNG | 28.1471▲ | +1.5171 (+5.70%) | 28.50 | 25.39 | 424,604 |
| BMNR | 25.76▲ | +0.73 (+2.92%) | 25.97 | 24.50 | 42,574,280 |
| BMRA | 2.36▲ | +0.12 (+5.36%) | 2.41 | 2.18 | 28,133 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BOW | 33.72▲ | +0.05 (+0.15%) | 33.78 | 33.66 | 252,620 |
| BP | 45.93▼ | -0.17 (-0.37%) | 46.80 | 45.655 | 11,567,720 |
| BPH | 71.6606▼ | -0.1888 (-0.26%) | 72.92 | 71.38 | 1,276 |
| BPI | 24.7038▲ | +0.335 (+1.37%) | 24.7038 | 24.62 | 815 |
| BPRN | 43.60▲ | +0.25 (+0.58%) | 44.015 | 43.335 | 27,240 |
| BRBI | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BRBS | 4.08▼ | -0.01 (-0.24%) | 4.17 | 4.075 | 1,079,532 |
| BRK.B | 514.95▲ | +4.58 (+0.90%) | 516.45 | 510.50 | 3,964,443 |
| BRKU | 23.833▲ | +0.4562 (+1.95%) | 23.92 | 23.56 | 76,300 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BRRR | 22.27▲ | +0.4827 (+2.22%) | 22.34 | 21.95 | 53,000 |
| BSIN | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.58 | 1,064,207 |
| BSOL | 14.21▲ | +0.18 (+1.28%) | 14.285 | 13.88 | 2,680,482 |
| BSVN | 55.24▲ | +0.35 (+0.64%) | 57.275 | 54.725 | 71,144 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BTC | 34.91▲ | +0.76 (+2.23%) | 35.07 | 34.39 | 2,096,958 |
| BTCK | 29.06▲ | +0.7151 (+2.52%) | 30.61 | 29.06 | 1,411 |
| BTCU | 24.84▲ | +1.07 (+4.50%) | 24.95 | 24.10 | 31,500 |
| BTE | 5.03 | +0.00 (+0.00%) | 5.13 | 5.00 | 17,159,762 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BTGO | 7.88▲ | +0.23 (+3.01%) | 7.95 | 7.50 | 1,362,020 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BUUU | 39.50 | +0.00 (+0.00%) | 41.75 | 39.00 | 17,166 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWFG | 68.25▼ | -0.32 (-0.47%) | 68.84 | 67.85 | 42,794 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BWLP | 25.11▼ | -0.02 (-0.08%) | 25.20 | 24.55 | 338,717 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| CAI | 26.05▲ | +1.71 (+7.03%) | 26.18 | 24.05 | 3,641,446 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| CBAT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.96 | 513,601 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CBZ | 54.60▲ | +0.06 (+0.11%) | 54.71 | 54.53 | 1,609,767 |
| CCEL | 4.40 | +0.00 (+0.00%) | 4.63 | 4.15 | 62,400 |
| CDNA | 52.37▲ | +2.11 (+4.20%) | 52.67 | 50.17 | 794,696 |
| CDRO | 9.36▲ | +0.04 (+0.43%) | 9.365 | 9.1401 | 39,201 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CERY | 39.705▼ | -0.135 (-0.34%) | 40.02 | 39.58 | 77,431 |
| CET | 55.90▼ | -0.10 (-0.18%) | 56.225 | 55.16 | 41,531 |
| CFFI | 95.31▲ | +0.31 (+0.33%) | 96.615 | 93.02 | 52,383 |
| CFFN | 8.91▲ | +0.09 (+1.02%) | 8.93 | 8.79 | 835,056 |
| CHA | 12.51▲ | +0.27 (+2.21%) | 12.70 | 12.2711 | 1,474,234 |
| CHAR | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,179 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7,406 |
| CHMG | 84.99▼ | -0.11 (-0.13%) | 85.65 | 84.16 | 68,367 |
| CHMI | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.85 | 309,806 |
| CHPT | 8.84▼ | -0.22 (-2.43%) | 9.09 | 8.6201 | 1,157,430 |
| CHRD | 151.22▼ | -0.79 (-0.52%) | 156.32 | 150.77 | 689,223 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CHYM | 33.97▲ | +0.97 (+2.94%) | 34.58 | 33.18 | 9,850,808 |
| CIB | 101.84▼ | -0.20 (-0.20%) | 102.155 | 100.50 | 244,900 |
| CIG.C | 3.34▼ | -0.02 (-0.60%) | 3.35 | 3.30 | 3,381 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLMT | 56.55▼ | -0.25 (-0.44%) | 58.0617 | 54.91 | 1,311,707 |
| CLNK | 21.30▲ | +0.1794 (+0.85%) | 21.385 | 20.595 | 82,905 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CMBT | 19.42▼ | -0.06 (-0.31%) | 19.495 | 19.07 | 983,946 |
| CMDB | 24.21▼ | -0.30 (-1.22%) | 24.68 | 22.83 | 102,495 |
| CMDT | 35.295▼ | -0.045 (-0.13%) | 36.41 | 34.99 | 71,400 |
| CMDY | 65.21▼ | -0.08 (-0.12%) | 65.75 | 64.945 | 147,983 |
| CMRC | 3.64▲ | +0.135 (+3.85%) | 3.69 | 3.42 | 1,342,466 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CNH | 13.75▲ | +0.17 (+1.25%) | 13.98 | 13.275 | 14,787,012 |
| CNXN | 85.75▼ | -0.01 (-0.01%) | 86.29 | 83.93 | 116,909 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COKE | 200.67▲ | +8.06 (+4.18%) | 201.275 | 194.164 | 678,337 |
| COLO | 51.57▲ | +0.19 (+0.37%) | 51.7099 | 50.51 | 275,252 |
| COM | 35.45▼ | -0.05 (-0.14%) | 35.6579 | 35.42 | 161,718 |
| COMB | 28.545▼ | -0.03 (-0.10%) | 28.79 | 28.47 | 32,900 |
| COMT | 37.58▲ | +0.05 (+0.13%) | 38.0546 | 37.37 | 483,640 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| COP | 136.67▼ | -0.68 (-0.50%) | 139.815 | 136.05 | 6,580,523 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| COPR | 3.51▲ | +0.06 (+1.74%) | 3.52 | 3.31 | 83,947 |
| CORN | 20.02▲ | +0.10 (+0.50%) | 20.085 | 19.85 | 264,282 |
| COSM | 0.2693▲ | +0.0157 (+6.19%) | 0.2724 | 0.235 | 2,471,236 |
| CPAC | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.4007 | 59,064 |
| CPBI | 21.4407▲ | +0.0407 (+0.19%) | 21.48 | 21.39 | 2,631 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |