Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.25 | 163,890 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| AZUL | 8.55▲ | +0.185 (+2.21%) | 8.55 | 8.45 | 2,616 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BAFN | 6.12▲ | +0.09 (+1.49%) | 6.295 | 5.93 | 8,903 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BAX | 23.34▲ | +0.94 (+4.20%) | 23.395 | 22.60 | 5,445,196 |
| BBDO | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.18 | 45,907 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BFJL | 17.365▲ | +0.085 (+0.49%) | 17.365 | 17.32 | 408 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BITA | 52.39▲ | +0.5397 (+1.04%) | 52.59 | 52.0401 | 11,894 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 26,486 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BOX | 30.15▲ | +1.14 (+3.93%) | 30.69 | 29.48 | 2,336,915 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BPRN | 40.68▼ | -0.175 (-0.43%) | 41.96 | 40.67 | 21,445 |
| BRBR | 13.07▲ | +0.12 (+0.93%) | 13.58 | 12.76 | 4,037,062 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BRO | 69.70▲ | +2.04 (+3.02%) | 70.27 | 67.88 | 2,182,618 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTO | 40.61▲ | +0.16 (+0.40%) | 40.9999 | 40.3901 | 32,506 |
| BTSG | 71.98▼ | -0.93 (-1.28%) | 73.7499 | 71.03 | 1,755,378 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BY | 38.68▲ | +0.08 (+0.21%) | 39.16 | 38.365 | 261,308 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| CAG | 15.24▲ | +0.47 (+3.18%) | 15.34 | 14.815 | 12,582,434 |
| CAKE | 87.03▲ | +2.31 (+2.73%) | 87.41 | 85.27 | 1,539,070 |
| CALM | 88.72▼ | -1.60 (-1.77%) | 90.90 | 87.61 | 871,545 |
| CARE | 34.07▲ | +0.06 (+0.18%) | 34.58 | 33.91 | 417,525 |
| CARS | 11.80▲ | +0.34 (+2.97%) | 11.975 | 11.56 | 414,778 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CBAN | 21.74▼ | -0.10 (-0.46%) | 22.035 | 21.68 | 278,707 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBK | 33.55▲ | +0.44 (+1.33%) | 33.97 | 33.11 | 86,750 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBSH | 59.00▼ | -0.09 (-0.15%) | 59.575 | 58.93 | 1,135,776 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCK | 118.45▲ | +0.57 (+0.48%) | 119.78 | 117.63 | 898,218 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CCS | 70.48▲ | +1.10 (+1.59%) | 72.00 | 69.30 | 272,271 |
| CCU | 11.90▲ | +0.45 (+3.93%) | 11.96 | 11.555 | 65,468 |