Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRG | 26.5561▲ | +0.0183 (+0.07%) | 26.5561 | 26.52 | 951 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMCX | 8.23▲ | +0.25 (+3.13%) | 8.475 | 7.9558 | 745,126 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMSC | 56.32▲ | +1.60 (+2.92%) | 57.30 | 54.0945 | 1,329,419 |
| AMST | 3.63▼ | -0.24 (-6.20%) | 4.09 | 3.54 | 689,300 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMWD | 68.32▼ | -0.135 (-0.20%) | 68.785 | 66.96 | 200,423 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| ANAB | 23.40▲ | +0.20 (+0.86%) | 23.58 | 22.87 | 472,662 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGH | 3.23▲ | +0.0494 (+1.55%) | 3.35 | 3.18 | 1,665 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| ANTX | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 97,238 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| ARB | 29.00▲ | +0.03 (+0.10%) | 29.03 | 28.89 | 3,008 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARQT | 17.29▼ | -0.40 (-2.26%) | 17.7099 | 16.92 | 1,407,041 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASCE | 26.72▼ | -0.3031 (-1.12%) | 26.8902 | 26.72 | 59,087 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASGM | 26.435▼ | -0.045 (-0.17%) | 26.435 | 26.435 | 100 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASPC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 1,100 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |