Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 348.84▼ | -7.28 (-2.04%) | 357.875 | 347.64 | 1,562,873 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CFFI | 101.51▼ | -0.50 (-0.49%) | 103.52 | 100.83 | 36,962 |
| CHAR | 11.00▲ | +0.005 (+0.05%) | 11.00 | 11.00 | 24,824 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHT | 46.20▲ | +0.42 (+0.92%) | 46.27 | 45.88 | 173,915 |
| CIBR | 106.20▼ | -0.37 (-0.35%) | 107.71 | 105.50 | 1,782,695 |
| CIEN | 425.93▼ | -20.52 (-4.60%) | 443.99 | 421.11 | 3,692,972 |
| CIG | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.31 | 5,870,693 |
| CIG.C | 3.60▲ | +0.095 (+2.71%) | 3.60 | 3.50 | 6,724 |
| CIX | 39.48▲ | +0.18 (+0.46%) | 39.655 | 39.25 | 8,709 |
| CLFD | 33.14▲ | +0.24 (+0.73%) | 33.54 | 32.2701 | 184,412 |
| CLMB | 32.60▼ | -0.16 (-0.49%) | 32.815 | 32.28 | 103,487 |
| CLMT | 57.75▲ | +1.46 (+2.59%) | 58.23 | 56.87 | 1,390,499 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CMND | 6.60 | +0.00 (+0.00%) | 7.16 | 6.40 | 41,104 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CNXN | 90.89▼ | -1.09 (-1.19%) | 92.175 | 90.20 | 138,814 |
| COHU | 68.37▼ | -2.41 (-3.40%) | 71.9193 | 67.01 | 1,049,398 |
| CON | 36.61▲ | +0.21 (+0.58%) | 36.945 | 36.02 | 1,173,996 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 155 |
| COPR | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.30 | 137,587 |
| COST | 947.92▲ | +5.67 (+0.60%) | 953.25 | 939.6017 | 2,272,984 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| COWG | 40.887▲ | +0.0395 (+0.10%) | 41.04 | 40.64 | 250,400 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CPNJ | 27.90▼ | -0.07 (-0.25%) | 27.96 | 27.875 | 2,300 |
| CPNM | 27.2201▼ | -0.0189 (-0.07%) | 27.2201 | 27.2201 | 117 |
| CPNQ | 27.91▼ | -0.01 (-0.04%) | 27.93 | 27.91 | 3,322 |
| CPNS | 28.6474▼ | -0.0326 (-0.11%) | 28.70 | 28.6474 | 10,526 |
| CPRO | 28.647▲ | +0.005 (+0.02%) | 28.647 | 28.59 | 1,800 |
| CPSD | 27.215▼ | -0.015 (-0.06%) | 27.215 | 27.205 | 500 |
| CPSJ | 28.07▼ | -0.015 (-0.05%) | 28.11 | 28.07 | 190 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| CPSO | 28.517▲ | +0.002 (+0.01%) | 28.53 | 28.475 | 10,981 |
| CPSP | 27.315▼ | -0.005 (-0.02%) | 27.36 | 27.315 | 1,585 |
| CPSR | 26.25▼ | -0.014 (-0.05%) | 26.25 | 26.25 | 100 |
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CPSY | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.16 | 1,200 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CRCT | 6.40▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 754,042 |
| CRVL | 76.35▼ | -0.14 (-0.18%) | 77.17 | 75.805 | 199,044 |
| CRVO | 3.28▲ | +0.10 (+3.14%) | 3.31 | 3.13 | 341,949 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| CUB | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.905 | 361 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CWCO | 30.325▲ | +0.075 (+0.25%) | 30.50 | 29.84 | 81,794 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DAT | 52.552▲ | +0.58 (+1.12%) | 52.552 | 52.552 | 100 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBMF | 32.91▼ | -0.16 (-0.48%) | 33.345 | 32.8799 | 2,836,312 |
| DDI | 13.57▲ | +0.06 (+0.44%) | 13.6302 | 13.51 | 108,736 |
| DDOG | 273.80▲ | +2.46 (+0.91%) | 278.8982 | 269.38 | 2,936,264 |
| DEMZ | 49.1996▼ | -0.0671 (-0.14%) | 49.1996 | 49.04 | 977 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DHX | 4.97▲ | +0.11 (+2.26%) | 5.00 | 4.86 | 196,259 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DLO | 15.00▲ | +0.23 (+1.56%) | 15.16 | 14.64 | 1,853,420 |
| DMAC | 8.01▲ | +0.02 (+0.25%) | 8.06 | 7.66 | 237,552 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 250,244 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DOCU | 71.43▲ | +2.53 (+3.67%) | 71.515 | 68.75 | 3,158,853 |
| DRLL | 42.72▲ | +1.27 (+3.06%) | 42.815 | 42.38 | 16,600 |
| DRUP | 71.678▼ | -0.3185 (-0.44%) | 71.678 | 71.32 | 1,429 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| DT | 61.12▲ | +1.31 (+2.19%) | 61.38 | 59.87 | 8,778,925 |
| DUNK | 28.8584▼ | -0.0606 (-0.21%) | 28.905 | 28.6801 | 4,139 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| EBF | 22.75▲ | +0.25 (+1.11%) | 22.80 | 22.40 | 201,654 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EEIQ | 5.01▼ | -0.09 (-1.76%) | 5.23 | 4.99 | 4,400 |
| EFOR | 35.93▲ | +1.02 (+2.92%) | 36.10 | 33.8875 | 703,883 |
| EFU | 7.42▲ | +0.03 (+0.41%) | 7.53 | 7.42 | 10,800 |
| EFZ | 23.2885▲ | +0.1118 (+0.48%) | 23.46 | 23.28 | 69,703 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EIG | 50.07▲ | +0.89 (+1.81%) | 50.29 | 48.95 | 124,805 |
| ELF | 105.96▲ | +0.93 (+0.89%) | 106.485 | 103.57 | 1,099,360 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,537,922 |
| ELOG | 0.729▲ | +0.046 (+6.73%) | 0.73 | 0.6508 | 31,607 |
| ELPC | 14.06▲ | +0.10 (+0.72%) | 14.19 | 13.945 | 544,517 |
| EMIF | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.35 | 400 |
| ENGS | 3.28▲ | +0.12 (+3.80%) | 3.295 | 3.175 | 3,342,854 |
| ENRG | 19.60▲ | +0.2499 (+1.29%) | 19.60 | 19.60 | 100 |
| ENTG | 162.19▼ | -4.13 (-2.48%) | 166.18 | 157.5501 | 2,648,121 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| EPV | 19.41▲ | +0.01 (+0.05%) | 19.79 | 19.41 | 22,500 |