Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 23.26▲ | +0.10 (+0.43%) | 23.29 | 22.92 | 122,164 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVIE | 82.6198▼ | -0.0208 (-0.03%) | 82.935 | 82.6198 | 1,067 |
| AVMU | 44.18▲ | +0.02 (+0.05%) | 44.305 | 44.05 | 19,365 |
| AVNT | 42.19▼ | -0.24 (-0.57%) | 42.7354 | 42.005 | 660,203 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BAH | 83.48▲ | +0.08 (+0.10%) | 84.05 | 82.235 | 2,394,686 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BBLU | 17.79▲ | +0.09 (+0.51%) | 17.79 | 17.68 | 131,884 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BBT | 30.38▼ | -0.33 (-1.07%) | 30.91 | 30.00 | 922,761 |
| BBUC | 28.02▲ | +0.19 (+0.68%) | 28.075 | 27.36 | 442,239 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BBY | 96.96▼ | -1.54 (-1.56%) | 98.50 | 96.32 | 2,197,225 |
| BCDF | 33.36▲ | +0.03 (+0.09%) | 33.36 | 33.139 | 1,000 |
| BDCI | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 72,495 |
| BDIV | 25.141▲ | +0.0051 (+0.02%) | 25.141 | 25.141 | 100 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BDX | 195.16▲ | +0.13 (+0.07%) | 196.88 | 193.80 | 1,740,351 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BGIG | 37.02▼ | -0.05 (-0.13%) | 37.10 | 36.91 | 284,377 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGR | 18.41▲ | +0.11 (+0.60%) | 18.50 | 18.325 | 25,669 |
| BHB | 40.57▼ | -0.09 (-0.22%) | 40.84 | 40.02 | 57,800 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BHVN | 15.52▲ | +0.23 (+1.50%) | 15.87 | 14.955 | 3,143,263 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BIO | 385.12▲ | +4.13 (+1.08%) | 388.86 | 379.79 | 251,297 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BKDV | 34.76▲ | +0.04 (+0.12%) | 34.785 | 34.63 | 524,747 |
| BKH | 80.79▼ | -0.96 (-1.17%) | 81.86 | 80.205 | 1,085,704 |
| BKMI | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.57 | 123,506 |
| BKMS | 25.325 | +0.00 (+0.00%) | 25.36 | 25.30 | 35,077 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BL | 33.79▼ | -0.30 (-0.88%) | 34.36 | 33.34 | 503,859 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLCV | 43.2511▲ | +0.0361 (+0.08%) | 43.2511 | 43.1313 | 13,123 |
| BLK | 1,157.88▲ | +21.83 (+1.92%) | 1,162.125 | 1,143.001 | 664,497 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BME | 45.96▲ | +0.50 (+1.10%) | 45.99 | 45.10 | 37,636 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMGL | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.51 | 2,010,229 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BMOP | 23.965▼ | -0.0304 (-0.13%) | 24.03 | 23.94 | 507,292 |
| BMRC | 28.89▲ | +0.01 (+0.03%) | 28.93 | 28.3025 | 108,708 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BOLT | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.28 | 82,387 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BOTJ | 29.03▼ | -0.98 (-3.27%) | 30.37 | 29.03 | 42,204 |
| BOW | 34.21▼ | -0.08 (-0.23%) | 34.34 | 34.16 | 82,465 |
| BOX | 42.80▲ | +0.29 (+0.68%) | 42.8346 | 41.96 | 2,367,989 |
| BP | 49.79▲ | +0.86 (+1.76%) | 50.48 | 49.085 | 12,404,986 |
| BPH | 78.365▲ | +1.222 (+1.58%) | 79.37 | 77.89 | 2,000 |
| BRCB | 10.20▼ | -0.17 (-1.64%) | 10.75 | 9.86 | 697,028 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BRK.B | 540.34▼ | -2.65 (-0.49%) | 544.925 | 539.2283 | 3,291,270 |
| BRKU | 25.803▼ | -0.232 (-0.89%) | 26.125 | 25.57 | 26,800 |
| BRLT | 1.55▲ | +0.04 (+2.65%) | 1.562 | 1.4506 | 106,478 |
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BSET | 21.88▼ | -0.47 (-2.10%) | 22.52 | 21.78 | 27,288 |
| BSIN | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 206,208 |
| BSMA | 25.365▼ | -0.065 (-0.26%) | 25.46 | 25.36 | 20,358 |
| BSMR | 23.53▲ | +0.0296 (+0.13%) | 23.53 | 23.49 | 46,300 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BSMT | 22.70▲ | +0.0087 (+0.04%) | 22.76 | 22.68 | 61,214 |
| BSMU | 21.405▲ | +0.015 (+0.07%) | 21.41 | 21.365 | 84,313 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BSMW | 24.2848▲ | +0.0048 (+0.02%) | 24.37 | 24.23 | 42,465 |
| BSMY | 23.4952▼ | -0.0098 (-0.04%) | 23.52 | 23.44 | 23,996 |
| BSMZ | 24.3422▼ | -0.0182 (-0.07%) | 24.36 | 24.29 | 29,578 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BSSX | 24.79▼ | -0.0403 (-0.16%) | 24.83 | 24.73 | 30,224 |
| BSVN | 59.03▲ | +0.31 (+0.53%) | 59.49 | 57.905 | 45,619 |
| BSY | 39.43▲ | +0.11 (+0.28%) | 39.585 | 38.88 | 1,646,466 |