Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALNT | 102.93▲ | +3.14 (+3.15%) | 103.7139 | 99.21 | 298,252 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 96,117 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AM | 22.75▼ | -0.05 (-0.22%) | 23.185 | 22.7019 | 1,503,173 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMAL | 45.90▼ | -0.75 (-1.61%) | 46.48 | 45.79 | 157,451 |
| AMAN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.10 | 56,562 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMBP | 4.74▲ | +0.15 (+3.27%) | 4.805 | 4.54 | 3,470,252 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMCR | 43.35▲ | +0.41 (+0.95%) | 43.82 | 42.76 | 2,767,164 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AME | 241.94▲ | +4.22 (+1.78%) | 243.204 | 238.29 | 1,044,741 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANAB | 67.50▲ | +1.53 (+2.32%) | 69.27 | 65.59 | 694,120 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANGO | 13.01▼ | -0.19 (-1.44%) | 13.27 | 12.81 | 151,976 |
| ANGX | 3.67▲ | +0.11 (+3.09%) | 3.7296 | 3.505 | 1,310,789 |
| ANNX | 5.71▲ | +0.14 (+2.51%) | 5.73 | 5.47 | 3,631,727 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| AOMR | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.86 | 138,113 |
| AOS | 62.72▲ | +1.04 (+1.69%) | 63.05 | 61.39 | 1,042,722 |
| AOTG | 65.4414▲ | +1.6283 (+2.55%) | 65.5045 | 64.47 | 3,250 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APLE | 16.81▼ | -0.08 (-0.47%) | 17.025 | 16.65 | 2,697,032 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| APOG | 45.74▼ | -0.36 (-0.78%) | 47.06 | 45.65 | 281,432 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| AQWA | 19.5721▲ | +0.1471 (+0.76%) | 19.62 | 19.41 | 4,867 |
| ARGX | 927.77▲ | +15.31 (+1.68%) | 931.88 | 909.885 | 339,613 |
| ARHS | 8.42 | +0.00 (+0.00%) | 8.49 | 8.26 | 1,489,219 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| AROC | 40.71▲ | +0.26 (+0.64%) | 42.2099 | 40.50 | 2,444,795 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ARQQ | 29.72▲ | +2.41 (+8.82%) | 30.33 | 25.9134 | 1,224,958 |
| ARQT | 26.22▼ | -0.54 (-2.02%) | 27.205 | 25.83 | 1,292,310 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ARWR | 81.51▲ | +1.01 (+1.25%) | 84.055 | 78.865 | 2,689,688 |
| ARXS | 46.14▲ | +0.14 (+0.30%) | 47.527 | 43.5823 | 1,710,119 |
| ASB | 30.77▼ | -0.23 (-0.74%) | 30.935 | 30.72 | 1,617,660 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASD | 27.0307▲ | +0.1379 (+0.51%) | 27.0307 | 27.0307 | 34 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASIC | 24.04▼ | -0.52 (-2.12%) | 24.74 | 23.99 | 57,542 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASND | 266.72▲ | +3.02 (+1.15%) | 269.351 | 262.76 | 499,700 |
| ASPN | 6.34▲ | +0.36 (+6.02%) | 6.425 | 6.00 | 1,543,977 |
| ASPS | 7.50▲ | +0.15 (+2.04%) | 7.80 | 7.2503 | 39,336 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATHR | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.5863 | 36,647 |
| ATI | 197.10▼ | -0.61 (-0.31%) | 200.73 | 194.67 | 886,171 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATR | 125.20▼ | -0.09 (-0.07%) | 126.31 | 123.94 | 193,270 |
| ATRA | 11.48▲ | +0.31 (+2.78%) | 11.63 | 11.01 | 106,737 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AUBN | 27.04▼ | -0.21 (-0.77%) | 27.27 | 27.04 | 1,868 |
| AVAH | 8.57▼ | -0.09 (-1.04%) | 8.74 | 8.42 | 1,584,744 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AVBH | 33.03▲ | +0.34 (+1.04%) | 33.17 | 32.60 | 123,352 |
| AVBP | 34.74▲ | +0.37 (+1.08%) | 35.57 | 34.395 | 639,394 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVMC | 80.25▲ | +0.09 (+0.11%) | 80.388 | 80.05 | 13,181 |
| AVMU | 46.585▲ | +0.0202 (+0.04%) | 46.585 | 46.535 | 5,758 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |