Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMPX | 13.58▲ | +1.60 (+13.36%) | 13.78 | 12.37 | 18,270,753 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMUN | 26.135▼ | -0.005 (-0.02%) | 26.135 | 26.08 | 640 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| AMX | 21.50▼ | -0.09 (-0.42%) | 21.99 | 21.29 | 2,195,793 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANEL | 20.073▼ | -0.577 (-2.79%) | 20.889 | 19.39 | 112,100 |
| ANET | 148.15▼ | -2.00 (-1.33%) | 151.55 | 145.33 | 8,915,281 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| ARGT | 101.47▼ | -0.60 (-0.59%) | 103.2057 | 98.72 | 264,183 |
| ARI | 10.95▲ | +0.27 (+2.53%) | 11.02 | 10.63 | 4,524,100 |
| ARKO | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.0501 | 286,456 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMN | 20.47▼ | -0.94 (-4.39%) | 21.975 | 19.72 | 2,192,100 |
| AROC | 29.17▲ | +0.80 (+2.82%) | 29.50 | 28.525 | 1,367,035 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARRY | 11.71▲ | +0.04 (+0.34%) | 11.715 | 10.50 | 7,124,648 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ASCE | 28.75▲ | +0.24 (+0.84%) | 28.75 | 28.24 | 23,600 |
| ASEA | 19.52▼ | -0.01 (-0.05%) | 19.56 | 19.4135 | 30,198 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASHS | 44.02▼ | -0.36 (-0.81%) | 44.35 | 43.73 | 36,065 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASR | 349.10▼ | -2.20 (-0.63%) | 356.155 | 343.70 | 60,146 |
| ASRT | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.44 | 30,347 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ASX | 19.78▼ | -0.48 (-2.37%) | 19.97 | 19.105 | 10,410,306 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| ATLN | 3.39▼ | -0.09 (-2.59%) | 3.57 | 3.11 | 94,000 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATOM | 3.05▲ | +0.25 (+8.93%) | 3.085 | 2.59 | 1,064,688 |
| ATRO | 76.80▲ | +0.21 (+0.27%) | 78.43 | 75.84 | 387,387 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AU | 107.02▼ | -8.70 (-7.52%) | 114.95 | 103.0542 | 6,505,350 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AUB | 39.20▲ | +0.30 (+0.77%) | 39.55 | 38.78 | 1,340,164 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVAL | 5.11▲ | +0.07 (+1.39%) | 5.1899 | 5.01 | 129,859 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVD | 5.02▲ | +0.16 (+3.29%) | 5.04 | 4.74 | 178,400 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVDV | 103.95▲ | +0.59 (+0.57%) | 104.82 | 102.46 | 1,017,739 |
| AVEE | 66.687▼ | -0.373 (-0.56%) | 66.687 | 66.01 | 10,800 |
| AVEM | 84.91▼ | -0.30 (-0.35%) | 85.615 | 83.71 | 2,524,725 |
| AVES | 63.78 | +0.00 (+0.00%) | 64.18 | 62.96 | 64,954 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIR | 3.91▲ | +0.04 (+1.03%) | 3.935 | 3.7688 | 473,368 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVLC | 81.54▲ | +0.05 (+0.06%) | 81.70 | 80.45 | 31,400 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVNM | 79.64▲ | +0.29 (+0.37%) | 80.09 | 78.54 | 82,000 |
| AVNS | 12.89▲ | +0.04 (+0.31%) | 13.02 | 12.75 | 483,590 |
| AVNT | 36.01▼ | -0.15 (-0.41%) | 36.75 | 35.35 | 1,021,100 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |