Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| AXGN | 42.69▲ | +0.74 (+1.76%) | 43.60 | 41.26 | 1,291,950 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AXSM | 226.67▼ | -0.73 (-0.32%) | 228.9999 | 223.72 | 426,131 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| BAIG | 31.4724▼ | -0.8268 (-2.56%) | 32.1999 | 30.06 | 34,115 |
| BAK | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.755 | 2,313,195 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BATRK | 50.50▼ | -0.62 (-1.21%) | 51.31 | 50.40 | 219,993 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.05 | 11.968 | 2,072 |
| BB | 6.21▼ | -0.17 (-2.66%) | 6.435 | 6.08 | 19,900,663 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| BCAR | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.55 | 462,443 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCI | 25.73▲ | +0.10 (+0.39%) | 25.785 | 25.6049 | 756,959 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BFRZ | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.675 | 32,261 |
| BHAV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 685 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJRI | 42.12▼ | -0.52 (-1.22%) | 42.98 | 41.6101 | 308,276 |
| BK | 136.32▼ | -0.26 (-0.19%) | 137.81 | 134.75 | 2,538,519 |
| BKLC | 140.37▼ | -0.83 (-0.59%) | 141.12 | 139.91 | 52,297 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BLCR | 48.92▼ | -0.26 (-0.53%) | 49.2799 | 48.3951 | 311,918 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BTX | 8.38▲ | +0.02 (+0.24%) | 8.485 | 8.25 | 662,312 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| BVS | 10.66▲ | +0.03 (+0.28%) | 10.80 | 10.362 | 467,463 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CAAS | 4.77▲ | +0.06 (+1.27%) | 4.84 | 4.51 | 55,092 |
| CACC | 547.93▼ | -7.50 (-1.35%) | 555.97 | 545.00 | 115,858 |
| CAGE | 27.14▼ | -0.26 (-0.95%) | 27.30 | 27.00 | 64,360 |
| CAIQ | 26.78▼ | -0.0259 (-0.10%) | 26.88 | 26.705 | 93,042 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CARK | 46.064▼ | -0.428 (-0.92%) | 46.064 | 46.064 | 100 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CASY | 852.15▼ | -3.72 (-0.43%) | 856.41 | 838.22 | 328,700 |
| CATH | 87.91▼ | -0.5523 (-0.62%) | 88.3299 | 87.7405 | 35,729 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CBL | 46.14▼ | -0.02 (-0.04%) | 46.92 | 45.285 | 78,509 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| CDRO | 9.30▲ | +0.07 (+0.76%) | 9.49 | 9.22 | 24,420 |
| CENN | 4.03▼ | -0.065 (-1.59%) | 4.11 | 3.90 | 7,080 |
| CEPO | 10.5949▲ | +0.005 (+0.05%) | 10.5949 | 10.59 | 2,776 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CERY | 38.14▲ | +0.14 (+0.37%) | 38.18 | 37.9791 | 76,908 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CHE | 440.05▼ | -1.57 (-0.36%) | 445.445 | 434.60 | 141,406 |
| CHGX | 30.7732▲ | +0.0432 (+0.14%) | 30.87 | 30.63 | 8,683 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| CHPX | 86.34▼ | -0.43 (-0.50%) | 87.69 | 83.17 | 44,455 |
| CHRD | 149.65▲ | +0.09 (+0.06%) | 151.45 | 148.17 | 1,277,899 |
| CHRI | 87.1571▼ | -0.5945 (-0.68%) | 87.1571 | 87.1571 | 91 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |