Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BHAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 664 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BIII | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 1,952 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITB | 42.43▼ | -0.14 (-0.33%) | 43.22 | 42.35 | 692,348 |
| BITO | 10.51▼ | -0.03 (-0.28%) | 10.71 | 10.48 | 75,503,800 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 110 |
| BLCO | 17.79▲ | +0.06 (+0.34%) | 18.205 | 17.63 | 484,914 |
| BLRK | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 56,260 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BLSH | 34.34▼ | -1.19 (-3.35%) | 36.00 | 34.29 | 1,062,922 |
| BLSM | 22.00▼ | -0.93 (-4.06%) | 23.29 | 21.82 | 136,285 |
| BLTE | 183.16▼ | -9.69 (-5.02%) | 191.30 | 181.80 | 208,412 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 68 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BMRA | 2.265▼ | -0.075 (-3.21%) | 2.35 | 1.97 | 21,408 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BOTJ | 27.85▼ | -0.30 (-1.07%) | 28.19 | 27.85 | 36,232 |
| BOW | 33.64 | +0.00 (+0.00%) | 33.67 | 33.60 | 156,892 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BPI | 24.5829▲ | +0.0357 (+0.15%) | 24.60 | 24.567 | 1,318 |
| BPRN | 43.55▲ | +0.68 (+1.59%) | 43.69 | 42.78 | 26,301 |
| BRAZ | 32.65▼ | -0.5107 (-1.54%) | 32.77 | 32.65 | 879 |
| BRBI | 11.09▲ | +0.18 (+1.65%) | 11.09 | 10.9465 | 346 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BREE | 27.8603▼ | -0.0997 (-0.36%) | 27.8603 | 27.80 | 336 |
| BRF | 16.73▼ | -0.31 (-1.82%) | 16.77 | 16.73 | 500 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRNS | 0.74▼ | -0.0001 (-0.01%) | 0.74 | 0.74 | 0 |
| BRR | 2.86▲ | +0.13 (+4.76%) | 2.98 | 2.75 | 2,215,126 |
| BRRR | 22.05▼ | -0.06 (-0.27%) | 22.42 | 22.03 | 11,639 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BSOL | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.03 | 1,895,948 |
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| BSVN | 54.64▲ | +0.11 (+0.20%) | 55.14 | 54.025 | 44,712 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BTF | 21.7373▲ | +0.1011 (+0.47%) | 22.1575 | 21.7373 | 1,685 |
| BTGO | 7.51▼ | -0.23 (-2.97%) | 7.89 | 7.43 | 1,352,093 |
| BTU | 29.36▼ | -0.09 (-0.31%) | 30.07 | 29.325 | 2,214,296 |
| BUUU | 38.29▲ | +0.34 (+0.90%) | 38.9998 | 38.00 | 12,733 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CANE | 11.61▲ | +0.11 (+0.96%) | 11.67 | 11.505 | 656,938 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CBIO | 19.99▼ | -0.47 (-2.30%) | 20.91 | 19.92 | 292,357 |
| CBLL | 24.41▲ | +0.10 (+0.41%) | 24.66 | 23.65 | 254,910 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCNR | 42.50▲ | +0.079 (+0.19%) | 42.945 | 42.405 | 5,300 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CDIO | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.95 | 49,693 |
| CDLR | 25.79▲ | +0.51 (+2.02%) | 26.03 | 25.75 | 86,611 |
| CDNA | 50.03▼ | -0.28 (-0.56%) | 51.33 | 49.64 | 1,216,360 |
| CEG | 293.905▼ | -5.145 (-1.72%) | 298.085 | 292.75 | 2,245,481 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CFFI | 93.65▲ | +0.15 (+0.16%) | 94.80 | 93.15 | 125,982 |
| CGAU | 23.30▲ | +0.46 (+2.01%) | 23.75 | 22.925 | 1,113,152 |
| CHA | 12.45▼ | -0.14 (-1.11%) | 12.665 | 12.1943 | 1,049,650 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 714 |
| CHPT | 8.95▼ | -0.42 (-4.48%) | 9.65 | 8.82 | 2,268,874 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHT | 44.42▲ | +0.19 (+0.43%) | 44.635 | 44.0634 | 241,533 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIG | 2.17▼ | -0.07 (-3.13%) | 2.24 | 2.17 | 5,509,003 |
| CIG.C | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 385 |
| CIX | 35.45▼ | -1.67 (-4.50%) | 37.84 | 35.02 | 12,559 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CLST | 18.00▼ | -0.145 (-0.80%) | 18.40 | 17.77 | 6,312 |
| CMBT | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.06 | 1,008,812 |
| CMCL | 25.98▼ | -0.02 (-0.08%) | 26.88 | 25.90 | 166,217 |
| CMCM | 3.49 | +0.00 (+0.00%) | 3.50 | 3.475 | 6,254 |
| CMDB | 23.48▼ | -0.26 (-1.10%) | 24.76 | 23.19 | 79,778 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |