Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 57.49▼ | -0.64 (-1.10%) | 58.42 | 57.07 | 1,651,100 |
| ASLV | 28.013▲ | +0.0543 (+0.19%) | 28.013 | 28.013 | 100 |
| ASM | 5.46▼ | -0.11 (-1.97%) | 5.59 | 5.19 | 4,457,500 |
| ASMG | 27.44▲ | +0.90 (+3.39%) | 27.6769 | 26.55 | 127,027 |
| ASMH | 75.749▲ | +1.258 (+1.69%) | 75.85 | 75.749 | 300 |
| ASML | 1,108.78▲ | +20.79 (+1.91%) | 1,113.21 | 1,088.6801 | 1,425,200 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ASX | 15.27▲ | +0.44 (+2.97%) | 15.29 | 14.98 | 7,395,900 |
| ASYS | 8.65▲ | +0.78 (+9.91%) | 8.65 | 8.18 | 153,700 |
| ATAT | 42.69▲ | +2.26 (+5.59%) | 42.80 | 39.90 | 3,256,496 |
| ATEC | 21.17▼ | -0.79 (-3.60%) | 22.055 | 21.14 | 2,915,812 |
| ATGL | 25.99▲ | +1.94 (+8.07%) | 25.99 | 23.57 | 31,754 |
| ATMU | 52.27▲ | +1.18 (+2.31%) | 52.495 | 50.99 | 925,910 |
| ATNI | 21.68▲ | +0.28 (+1.31%) | 21.95 | 21.4151 | 58,489 |
| ATRO | 53.24▲ | +0.09 (+0.17%) | 55.02 | 52.50 | 407,600 |
| ATXS | 12.60▼ | -0.02 (-0.16%) | 12.72 | 12.59 | 721,736 |
| AUGO | 39.80▼ | -0.40 (-1.00%) | 40.9799 | 38.34 | 660,101 |
| AUGW | 32.273▲ | +0.018 (+0.06%) | 32.28 | 32.24 | 3,400 |
| AUPH | 15.91▼ | -0.26 (-1.61%) | 16.25 | 15.84 | 1,496,811 |
| AVAL | 4.24▲ | +0.11 (+2.66%) | 4.30 | 4.15 | 153,700 |
| AVBC | 16.04▼ | -0.41 (-2.49%) | 16.47 | 16.00 | 81,267 |
| AVBH | 26.20▼ | -0.08 (-0.30%) | 26.50 | 26.20 | 61,000 |
| AVDV | 91.97▼ | -0.25 (-0.27%) | 92.05 | 91.54 | 542,200 |
| AVGV | 72.176▲ | +0.077 (+0.11%) | 72.275 | 71.965 | 7,400 |
| AVIV | 69.79▲ | +0.20 (+0.29%) | 69.81 | 69.5336 | 40,881 |
| AVLV | 74.52▲ | +0.04 (+0.05%) | 74.71 | 74.25 | 344,759 |
| AVUV | 101.05▼ | -0.07 (-0.07%) | 101.52 | 100.636 | 778,700 |
| AWEG | 22.887▼ | -0.095 (-0.41%) | 22.887 | 22.887 | 100 |
| AXGN | 27.69▼ | -0.84 (-2.94%) | 28.76 | 27.65 | 532,800 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| AXS | 101.61▼ | -0.60 (-0.59%) | 102.22 | 100.72 | 793,700 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| AZTA | 35.15▲ | +0.29 (+0.83%) | 35.41 | 34.34 | 588,446 |
| B | 41.03▼ | -1.30 (-3.07%) | 42.51 | 40.21 | 15,743,900 |
| BA | 205.38▲ | +18.92 (+10.15%) | 205.775 | 195.5101 | 22,624,038 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.33 | 10.2882 | 10,728 |
| BANC | 18.71▼ | -0.16 (-0.85%) | 19.04 | 18.68 | 2,494,900 |
| BANX | 22.07▲ | +0.10 (+0.46%) | 22.2995 | 21.874 | 45,848 |
| BAR | 41.49▼ | -0.27 (-0.65%) | 41.67 | 41.03 | 734,100 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 123 |
| BBAR | 15.87▼ | -0.15 (-0.94%) | 16.57 | 15.87 | 872,600 |
| BBC | 35.3089▼ | -1.2811 (-3.50%) | 36.62 | 35.14 | 73,908 |
| BBD | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.63 | 57,264,700 |
| BBH | 194.33▲ | +0.09 (+0.05%) | 195.45 | 194.17 | 6,900 |
| BBIO | 71.46▼ | -0.32 (-0.45%) | 73.45 | 71.35 | 2,180,682 |
| BBN | 17.28▼ | -0.07 (-0.40%) | 17.33 | 17.17 | 362,200 |
| BBVA | 21.86▲ | +0.13 (+0.60%) | 21.92 | 21.74 | 1,322,500 |
| BCAL | 19.43▼ | -0.02 (-0.10%) | 19.60 | 19.41 | 102,958 |
| BCD | 36.10▼ | -0.06 (-0.17%) | 36.22 | 36.02 | 57,200 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCI | 22.82▼ | -0.12 (-0.52%) | 22.91 | 22.77 | 977,546 |
| BCIC | 12.99▼ | -0.01 (-0.08%) | 13.07 | 12.95 | 72,000 |
| BCML | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.00 | 12,469 |
| BCS | 23.09▲ | +0.34 (+1.49%) | 23.18 | 22.96 | 5,359,200 |
| BCX | 10.41▼ | -0.05 (-0.48%) | 10.54 | 10.30 | 133,100 |
| BDRY | 9.25▼ | -0.09 (-0.96%) | 9.33 | 9.03 | 124,500 |
| BELFB | 161.55▲ | +6.78 (+4.38%) | 162.99 | 154.77 | 201,489 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| BF.A | 29.24▲ | +0.05 (+0.17%) | 29.35 | 28.78 | 176,400 |
| BF.B | 29.89▲ | +0.17 (+0.57%) | 29.99 | 29.31 | 5,836,800 |
| BFH | 69.38▲ | +1.31 (+1.92%) | 69.665 | 67.949 | 651,827 |
| BFST | 26.26▼ | -0.03 (-0.11%) | 26.545 | 26.21 | 59,462 |
| BGSI | 170.27▲ | +1.12 (+0.66%) | 173.25 | 168.77 | 20,900 |
| BHE | 45.66▲ | +0.68 (+1.51%) | 45.80 | 44.83 | 187,700 |
| BHF | 65.54▼ | -0.04 (-0.06%) | 65.63 | 65.38 | 1,035,405 |
| BHRB | 65.28▼ | -0.18 (-0.27%) | 66.14 | 64.775 | 42,288 |
| BIIB | 180.18▲ | +2.40 (+1.35%) | 180.55 | 174.53 | 1,866,300 |
| BK | 112.08▲ | +0.27 (+0.24%) | 113.025 | 111.81 | 2,962,748 |
| BKD | 10.99▼ | -0.09 (-0.81%) | 11.20 | 10.93 | 1,851,607 |
| BKH | 71.76▼ | -0.70 (-0.97%) | 72.835 | 71.49 | 1,179,836 |
| BKU | 44.02▼ | -0.38 (-0.86%) | 44.73 | 43.84 | 868,900 |
| BLCO | 17.05▲ | +0.49 (+2.96%) | 17.70 | 16.82 | 704,331 |
| BLFY | 11.47▼ | -0.09 (-0.78%) | 11.64 | 11.46 | 215,160 |
| BLMZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.00 | 116,348 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BLUW | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 351,168 |
| BME | 40.75▼ | -0.28 (-0.68%) | 41.10 | 40.70 | 48,700 |
| BMED | 30.345▼ | -0.08 (-0.26%) | 30.4399 | 30.2906 | 10,156 |
| BNR | 21.71▲ | +2.72 (+14.32%) | 21.83 | 19.00 | 69,697 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BODI | 9.52▼ | -0.46 (-4.61%) | 10.60 | 9.48 | 130,727 |
| BOKF | 114.84▲ | +0.11 (+0.10%) | 115.99 | 114.51 | 213,516 |
| BORR | 3.53▲ | +0.08 (+2.32%) | 3.65 | 3.325 | 6,143,200 |
| BRAZ | 28.9205▲ | +0.4632 (+1.63%) | 28.97 | 28.65 | 2,474 |
| BRF | 17.82▲ | +0.29 (+1.65%) | 17.82 | 17.61 | 3,200 |
| BRKR | 47.29▼ | -0.57 (-1.19%) | 48.26 | 47.03 | 2,296,485 |
| BRNY | 49.81▲ | +0.2978 (+0.60%) | 49.83 | 49.6663 | 30,404 |
| BRSP | 5.68▲ | +0.04 (+0.71%) | 5.69 | 5.6027 | 484,026 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| BSR | 36.2462▲ | +4.9325 (+15.75%) | 36.3939 | 30.04 | 10,800 |
| BSRR | 31.20▼ | -0.27 (-0.86%) | 31.735 | 31.09 | 26,954 |
| BSVO | 23.39▲ | +0.04 (+0.17%) | 23.472 | 23.27 | 183,500 |
| BTE | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.12 | 19,153,100 |
| BTI | 57.93▼ | -0.20 (-0.34%) | 58.17 | 57.685 | 3,594,338 |
| BTSG | 35.14▼ | -0.76 (-2.12%) | 36.14 | 34.85 | 2,069,800 |
| BUFC | 41.12▲ | +0.03 (+0.07%) | 41.15 | 41.063 | 54,221 |
| BVFL | 18.09▼ | -0.22 (-1.20%) | 18.46 | 17.86 | 14,920 |
| BVN | 25.03▼ | -0.19 (-0.75%) | 25.31 | 24.17 | 903,800 |