Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APLU | 23.90▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 10,180 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARCP | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.78 | 224 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARES | 139.58▲ | +5.60 (+4.18%) | 141.60 | 135.32 | 2,300,877 |
| ARGX | 962.27▲ | +35.06 (+3.78%) | 966.18 | 935.565 | 442,904 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| AS | 32.46▲ | +0.99 (+3.15%) | 32.83 | 32.15 | 4,635,593 |
| ASBH | 20.22▲ | +0.21 (+1.05%) | 20.765 | 19.86 | 190,973 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASGI | 21.07▲ | +0.22 (+1.06%) | 21.10 | 20.748 | 226,347 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASR | 266.82▲ | +3.01 (+1.14%) | 267.5399 | 263.21 | 35,040 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATAT | 35.73▼ | -0.18 (-0.50%) | 35.97 | 35.25 | 626,076 |
| ATER | 0.8797▲ | +0.0271 (+3.18%) | 0.91 | 0.845 | 103,094 |
| ATHM | 22.35▼ | -0.52 (-2.27%) | 22.80 | 22.22 | 264,974 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| ATNI | 28.72▲ | +0.70 (+2.50%) | 28.83 | 26.96 | 256,787 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| ATO | 173.35▲ | +0.13 (+0.08%) | 174.39 | 172.69 | 1,153,071 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUGW | 34.698▲ | +0.3896 (+1.14%) | 34.698 | 34.698 | 200 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVA | 40.06▼ | -0.17 (-0.42%) | 40.5912 | 39.93 | 1,022,945 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVGB | 50.52▲ | +0.015 (+0.03%) | 50.60 | 50.51 | 8,100 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVMU | 44.94▲ | +0.02 (+0.04%) | 44.99 | 44.7015 | 96,912 |
| AVNT | 46.35▲ | +0.88 (+1.94%) | 47.04 | 46.22 | 979,274 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AVY | 188.05▲ | +1.27 (+0.68%) | 193.357 | 187.01 | 412,900 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AWK | 149.22▼ | -1.07 (-0.71%) | 151.7767 | 148.64 | 2,424,392 |
| AWP | 10.82▲ | +0.23 (+2.17%) | 10.84 | 10.62 | 71,781 |
| AWR | 90.12▲ | +0.14 (+0.16%) | 90.80 | 89.40 | 235,546 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AXGN | 50.64▲ | +0.62 (+1.24%) | 51.48 | 49.48 | 1,297,550 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AXS | 106.50▲ | +0.53 (+0.50%) | 107.00 | 105.17 | 746,512 |
| AXTA | 37.53▲ | +1.08 (+2.96%) | 38.065 | 37.215 | 1,649,644 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BAM | 54.18▲ | +1.23 (+2.32%) | 54.68 | 53.50 | 3,358,852 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |
| BBIO | 77.93▲ | +3.64 (+4.90%) | 78.06 | 73.49 | 3,000,164 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BBSC | 87.1917▲ | +2.7117 (+3.21%) | 87.25 | 87.055 | 840 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BBW | 31.61▲ | +1.91 (+6.43%) | 31.9337 | 30.37 | 407,321 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BC | 79.68▲ | +2.45 (+3.17%) | 80.80 | 77.22 | 727,792 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BCDF | 33.865▲ | +0.587 (+1.76%) | 33.90 | 33.865 | 200 |
| BCO | 114.57▲ | +4.32 (+3.92%) | 115.68 | 108.53 | 811,484 |
| BD | 24.415▲ | +0.005 (+0.02%) | 24.47 | 24.31 | 45,170 |
| BDBT | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.58 | 46,696 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |