Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIRS | 5.54▲ | +0.14 (+2.59%) | 5.73 | 5.40 | 711,958 |
| AIS | 77.36▲ | +1.61 (+2.13%) | 77.8899 | 74.81 | 488,223 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AIVL | 126.6196▼ | -0.0404 (-0.03%) | 126.97 | 126.30 | 1,352 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AKAF | 32.6209▲ | +0.0898 (+0.28%) | 32.6209 | 32.6209 | 8 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAI | 44.995▲ | +0.375 (+0.84%) | 45.12 | 44.43 | 61,115 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALGM | 51.10▲ | +2.10 (+4.29%) | 51.225 | 47.78 | 2,002,226 |
| ALGT | 90.73▼ | -0.27 (-0.30%) | 92.64 | 88.375 | 424,765 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| ALK | 46.59▲ | +0.62 (+1.35%) | 46.9399 | 44.75 | 2,400,445 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALLR | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.61 | 225,585 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALOT | 15.30▲ | +0.28 (+1.86%) | 15.59 | 15.01 | 49,507 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALP | 0.4398▼ | -0.0063 (-1.41%) | 0.4674 | 0.4128 | 15,546,221 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| ALTL | 48.7063▲ | +0.5608 (+1.16%) | 48.91 | 47.88 | 3,978 |
| ALV | 128.94▼ | -0.53 (-0.41%) | 129.365 | 127.53 | 718,382 |
| AMAT | 449.68▲ | +1.43 (+0.32%) | 457.62 | 438.25 | 5,602,717 |
| AMBA | 91.84▲ | +1.26 (+1.39%) | 94.23 | 88.00 | 2,627,890 |
| AMBP | 4.20▲ | +0.02 (+0.48%) | 4.2457 | 4.14 | 931,965 |
| AMBQ | 82.97▲ | +2.40 (+2.98%) | 84.1557 | 78.03 | 527,174 |
| AMCX | 9.83▼ | -0.06 (-0.61%) | 10.095 | 9.74 | 377,112 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMDY | 57.22▲ | +0.82 (+1.45%) | 58.09 | 54.945 | 484,961 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMN | 27.93▲ | +0.73 (+2.68%) | 28.00 | 27.11 | 530,131 |
| AMOM | 59.61▲ | +0.11 (+0.18%) | 59.83 | 59.12 | 11,055 |
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMT | 186.68▲ | +1.70 (+0.92%) | 188.30 | 184.01 | 1,728,671 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| AMZN | 274.00▲ | +2.15 (+0.79%) | 274.45 | 267.44 | 38,605,367 |
| AMZU | 45.20▲ | +0.67 (+1.50%) | 45.32 | 43.085 | 2,634,650 |
| AMZZ | 41.5648▲ | +0.6148 (+1.50%) | 41.58 | 39.55 | 116,886 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| ANGO | 11.79▼ | -0.05 (-0.42%) | 12.16 | 11.725 | 325,863 |
| AOA | 97.97▲ | +0.34 (+0.35%) | 98.0499 | 97.2501 | 98,220 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOM | 49.82▲ | +0.14 (+0.28%) | 49.87 | 49.58 | 461,225 |
| AOR | 69.52▲ | +0.21 (+0.30%) | 69.57 | 69.09 | 342,115 |
| AOSL | 49.34▲ | +0.48 (+0.98%) | 51.35 | 44.92 | 1,115,616 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APLY | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.68 | 96,508 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ARCB | 133.78▲ | +0.41 (+0.31%) | 136.555 | 131.285 | 292,067 |
| ARE | 50.06▲ | +0.13 (+0.26%) | 50.53 | 49.23 | 957,551 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARKO | 7.83▲ | +0.09 (+1.16%) | 7.95 | 7.70 | 1,179,567 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARMK | 53.32▼ | -0.04 (-0.07%) | 53.695 | 52.34 | 1,896,382 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ARRY | 9.26▲ | +0.23 (+2.55%) | 9.45 | 8.90 | 7,129,552 |
| ARTC | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 152 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ARX | 16.27▼ | -0.08 (-0.49%) | 16.805 | 16.27 | 1,335,206 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASIA | 44.9121▲ | +0.0055 (+0.01%) | 44.965 | 43.97 | 4,882 |