Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.52▲ | +0.13 (+2.41%) | 5.57 | 5.40 | 981,120 |
| BSBR | 6.14▲ | +0.07 (+1.15%) | 6.16 | 6.05 | 411,900 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 1,247,165 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSJP | 23.105▲ | +0.005 (+0.02%) | 23.11 | 23.10 | 131,000 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BTE | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.03 | 30,163,216 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| BWET | 23.0152▼ | -0.3908 (-1.67%) | 23.176 | 22.94 | 5,912 |
| BZQ | 16.7001▼ | -0.1799 (-1.07%) | 17.1399 | 16.66 | 34,643 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CAAP | 22.44▼ | -0.05 (-0.22%) | 22.86 | 22.13 | 256,700 |
| CACI | 599.94▲ | +4.94 (+0.83%) | 608.36 | 585.98 | 258,800 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 700 |
| CASS | 41.60▲ | +1.465 (+3.65%) | 41.60 | 40.115 | 100,651 |
| CASY | 560.30▲ | +9.06 (+1.64%) | 564.61 | 549.59 | 390,658 |
| CB | 298.29▲ | +1.97 (+0.66%) | 301.03 | 297.74 | 2,130,166 |
| CBL | 33.06▲ | +0.90 (+2.80%) | 33.31 | 32.25 | 167,631 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CDTX | 219.35▼ | -0.20 (-0.09%) | 219.90 | 218.86 | 1,312,892 |
| CELC | 97.50▲ | +3.50 (+3.72%) | 101.03 | 92.10 | 1,292,069 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.62 | 10.37 | 35,900 |
| CFBK | 23.90▲ | +0.44 (+1.88%) | 23.93 | 23.715 | 18,097 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 2,794 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHDN | 106.19▲ | +1.805 (+1.73%) | 107.72 | 103.61 | 597,382 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 151.68▲ | +3.11 (+2.09%) | 152.41 | 148.90 | 1,570,086 |
| CINF | 166.02▲ | +2.36 (+1.44%) | 167.88 | 163.82 | 521,236 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CLLS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.545 | 117,408 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CMI | 472.51▲ | +7.32 (+1.57%) | 476.34 | 457.00 | 853,836 |
| CMPX | 4.87▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 2,511,335 |
| CMRE | 14.57▲ | +0.28 (+1.96%) | 14.615 | 14.31 | 299,331 |
| CNQ | 33.43▼ | -0.54 (-1.59%) | 33.91 | 33.10 | 8,523,126 |
| CNTA | 27.98▲ | +0.44 (+1.60%) | 28.97 | 27.58 | 1,623,263 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| CNX | 36.94▲ | +0.18 (+0.49%) | 37.48 | 36.66 | 1,541,865 |
| COCO | 48.32▲ | +2.10 (+4.54%) | 49.09 | 46.25 | 928,124 |
| COEP | 16.81▲ | +0.50 (+3.07%) | 17.00 | 15.52 | 54,100 |
| COGT | 36.76▲ | +2.06 (+5.94%) | 37.08 | 34.54 | 3,311,612 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| COLL | 45.14▲ | +1.19 (+2.71%) | 45.36 | 43.121 | 365,483 |
| COMP | 9.97▲ | +0.79 (+8.61%) | 10.01 | 9.25 | 16,320,611 |
| CONI | 65.77▼ | -1.18 (-1.76%) | 70.84 | 62.65 | 633,282 |
| COO | 75.47▲ | +4.36 (+6.13%) | 76.08 | 71.44 | 3,811,772 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COR | 365.68▲ | +3.61 (+1.00%) | 369.38 | 361.01 | 1,521,200 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CPNQ | 26.385▲ | +0.075 (+0.29%) | 26.388 | 26.36 | 300 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CPRX | 23.28▲ | +0.51 (+2.24%) | 23.6243 | 22.555 | 1,392,596 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRK | 24.16▲ | +0.30 (+1.26%) | 24.22 | 23.16 | 2,679,000 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRVO | 8.88▼ | -0.13 (-1.44%) | 9.19 | 8.55 | 101,780 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CTO | 17.51▲ | +0.29 (+1.68%) | 17.62 | 17.20 | 234,222 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURE | 111.81▲ | +6.70 (+6.37%) | 113.88 | 105.69 | 116,652 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CVU | 2.80▲ | +0.14 (+5.26%) | 2.86 | 2.55 | 166,500 |
| CWAN | 21.58▲ | +0.83 (+4.00%) | 21.90 | 20.56 | 8,990,630 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CWEN.A | 33.54▼ | -0.04 (-0.12%) | 33.74 | 33.28 | 193,755 |
| CWST | 95.05▲ | +2.03 (+2.18%) | 95.80 | 90.752 | 981,918 |
| CYCU | 4.45 | +0.00 (+0.00%) | 4.75 | 4.20 | 210,400 |
| CYTK | 65.44▲ | +1.94 (+3.06%) | 66.76 | 63.02 | 1,410,100 |
| CZWI | 16.72▲ | +0.14 (+0.84%) | 16.895 | 16.28 | 24,535 |
| DCI | 87.68▲ | +2.71 (+3.19%) | 87.90 | 85.105 | 787,319 |
| DE | 487.24▲ | +10.91 (+2.29%) | 491.04 | 476.51 | 1,836,012 |
| DENN | 6.15▲ | +0.01 (+0.16%) | 6.155 | 6.14 | 2,079,026 |
| DGII | 40.02▲ | +1.81 (+4.74%) | 40.2372 | 36.89 | 315,608 |
| DGX | 191.25▲ | +3.64 (+1.94%) | 193.76 | 187.80 | 1,769,771 |
| DHR | 227.39▲ | +5.21 (+2.34%) | 228.55 | 222.05 | 3,181,300 |