Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 16.97▼ | -0.43 (-2.47%) | 17.135 | 16.82 | 3,780,168 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BFAM | 77.51▲ | +0.93 (+1.21%) | 77.795 | 74.94 | 983,562 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BGR | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.02 | 90,010 |
| BILL | 45.18▲ | +0.47 (+1.05%) | 46.50 | 44.08 | 2,230,851 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BJ | 93.91▲ | +0.51 (+0.55%) | 94.915 | 92.843 | 970,703 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLFS | 29.09▼ | -0.06 (-0.21%) | 29.45 | 28.74 | 649,658 |
| BLKB | 32.68▲ | +0.28 (+0.86%) | 32.885 | 31.20 | 567,059 |
| BLRK | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BLW | 12.70 | +0.00 (+0.00%) | 12.779 | 12.6101 | 92,898 |
| BMI | 148.30▼ | -1.18 (-0.79%) | 150.74 | 147.355 | 441,581 |
| BNL | 22.72▼ | -0.08 (-0.35%) | 22.97 | 22.575 | 1,229,731 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BOBS | 16.37▲ | +0.16 (+0.99%) | 16.54 | 15.955 | 489,920 |
| BOLD | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.44 | 101,942 |
| BOTJ | 26.71▲ | +0.01 (+0.04%) | 26.99 | 26.40 | 16,349 |
| BOX | 30.85▲ | +0.37 (+1.21%) | 30.94 | 30.01 | 2,216,844 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BPOP | 172.12▲ | +0.37 (+0.22%) | 172.83 | 170.39 | 369,940 |
| BRC | 93.48▼ | -0.21 (-0.22%) | 94.9998 | 92.435 | 112,341 |
| BRO | 68.94▼ | -0.41 (-0.59%) | 69.59 | 68.25 | 2,357,349 |
| BRX | 32.43▼ | -0.14 (-0.43%) | 32.72 | 32.28 | 1,606,168 |
| BRZE | 26.19▼ | -0.31 (-1.17%) | 26.78 | 25.666 | 3,208,236 |
| BSET | 21.25▼ | -0.35 (-1.62%) | 21.79 | 20.44 | 84,294 |
| BSIN | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.32 | 2,587,639 |
| BTAL | 12.11 | +0.00 (+0.00%) | 12.17 | 12.00 | 550,407 |
| BTMD | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.335 | 209,795 |
| BTO | 40.28▲ | +0.10 (+0.25%) | 40.395 | 40.00 | 39,308 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BUG | 40.40▼ | -0.48 (-1.17%) | 41.27 | 40.375 | 1,110,396 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| BURL | 352.14▲ | +6.83 (+1.98%) | 353.8399 | 340.19 | 729,612 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWLP | 21.10▲ | +0.73 (+3.58%) | 21.15 | 20.74 | 301,001 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| BZH | 32.51▼ | -0.40 (-1.22%) | 32.715 | 32.06 | 233,986 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CALM | 88.42▼ | -0.13 (-0.15%) | 89.99 | 87.52 | 823,168 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CARG | 35.16▲ | +0.16 (+0.46%) | 35.83 | 34.40 | 1,104,905 |
| CARS | 11.97▼ | -0.02 (-0.17%) | 12.145 | 11.6901 | 485,992 |
| CASS | 53.44▲ | +0.12 (+0.23%) | 53.885 | 52.86 | 51,983 |
| CBC | 31.77▲ | +0.09 (+0.28%) | 31.93 | 31.55 | 426,269 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CBRL | 53.41▼ | -0.20 (-0.37%) | 54.705 | 52.175 | 1,244,533 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CBZ | 41.83▼ | -0.59 (-1.39%) | 42.33 | 41.17 | 328,234 |
| CCC | 6.26▲ | +0.21 (+3.47%) | 6.30 | 5.955 | 13,113,445 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CDP | 37.36▼ | -0.23 (-0.61%) | 37.96 | 37.20 | 671,500 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 25,028 |
| CERS | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.1101 | 1,921,469 |
| CERY | 35.91▼ | -0.09 (-0.25%) | 35.9599 | 35.72 | 100,525 |
| CF | 123.57▲ | +2.15 (+1.77%) | 125.3799 | 120.77 | 2,714,416 |
| CFBK | 33.15▲ | +0.03 (+0.09%) | 33.24 | 32.395 | 41,581 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCO | 135.94▲ | +0.18 (+0.13%) | 137.58 | 133.80 | 138,036 |
| CHCT | 18.68▼ | -0.13 (-0.69%) | 18.8999 | 18.465 | 177,046 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CHYM | 21.93▼ | -0.40 (-1.79%) | 22.32 | 21.25 | 8,072,124 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLAR | 3.36▼ | -0.07 (-2.04%) | 3.4495 | 3.34 | 47,152 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLH | 310.22▼ | -0.36 (-0.12%) | 314.88 | 309.59 | 368,536 |
| CLIM | 27.50▼ | -0.1988 (-0.72%) | 27.50 | 27.50 | 300 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CLOO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| CLOU | 24.30▲ | +0.16 (+0.66%) | 24.58 | 23.88 | 249,053 |
| CLST | 17.175▼ | -0.105 (-0.61%) | 17.175 | 17.00 | 1,009 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CMPR | 103.03▲ | +0.18 (+0.18%) | 104.42 | 101.77 | 124,311 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNCK | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.7801 | 15,248 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CNMD | 43.45▲ | +0.25 (+0.58%) | 43.905 | 42.43 | 558,428 |
| CNO | 53.03▼ | -0.56 (-1.04%) | 53.795 | 52.945 | 326,627 |