Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BLGR | 33.7057▼ | -0.0743 (-0.22%) | 33.71 | 33.51 | 22,107 |
| BLRK | 10.13▼ | -0.0001 (+0.00%) | 10.15 | 10.13 | 1,269 |
| BLUC | 32.65▼ | -0.09 (-0.27%) | 32.6899 | 32.54 | 26,450 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 24 |
| BMR | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 70,821 |
| BOAT | 52.25▲ | +0.28 (+0.54%) | 52.50 | 51.9501 | 95,155 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BOX | 35.70▲ | +0.43 (+1.22%) | 36.175 | 35.24 | 2,199,461 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BRAZ | 36.621▼ | -0.532 (-1.43%) | 37.12 | 36.621 | 1,100 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRCE | 30.7176▼ | -0.0143 (-0.05%) | 30.74 | 30.675 | 1,962 |
| BRF | 19.52▲ | +0.06 (+0.31%) | 19.69 | 19.50 | 3,500 |
| BRIF | 38.202▼ | -0.1986 (-0.52%) | 38.28 | 38.155 | 17,906 |
| BROL | 26.6002▼ | -0.0875 (-0.33%) | 26.6002 | 26.52 | 283 |
| BRZU | 128.75▼ | -3.32 (-2.51%) | 131.72 | 128.10 | 36,394 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BSTP | 40.6446▼ | -0.0804 (-0.20%) | 40.6446 | 40.592 | 1,187 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BTSG | 63.80▲ | +0.05 (+0.08%) | 64.83 | 63.32 | 1,814,310 |
| BTX | 9.40▼ | -0.09 (-0.95%) | 9.4155 | 9.309 | 354,162 |
| BUFC | 43.65▼ | -0.01 (-0.02%) | 43.65 | 43.54 | 24,600 |
| BUG | 47.86▼ | -0.87 (-1.79%) | 48.61 | 47.64 | 1,464,729 |
| BULD | 37.38▼ | -0.647 (-1.70%) | 37.92 | 37.355 | 3,900 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BWET | 960.00▲ | +10.50 (+1.11%) | 960.2333 | 928.35 | 83,781 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| BZH | 33.42▲ | +0.01 (+0.03%) | 33.45 | 33.40 | 908,145 |
| BZUN | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.3814 | 503,539 |
| CAGE | 29.83▼ | -0.115 (-0.38%) | 29.85 | 29.535 | 54,128 |
| CAML | 41.63▼ | -0.29 (-0.69%) | 41.67 | 41.43 | 35,075 |
| CANE | 12.28▲ | +0.03 (+0.24%) | 12.28 | 12.085 | 224,927 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CBNA | 49.47▲ | +0.05 (+0.10%) | 49.54 | 46.40 | 18,906 |
| CBNK | 38.89▼ | -0.70 (-1.77%) | 39.31 | 38.72 | 285,903 |
| CBRL | 56.40▲ | +0.08 (+0.14%) | 57.21 | 55.55 | 489,434 |
| CBZ | 54.75▲ | +0.01 (+0.02%) | 54.80 | 54.735 | 939,907 |
| CCL | 26.15▼ | -0.43 (-1.62%) | 26.47 | 26.00 | 14,770,664 |
| CCML | 28.66▼ | -0.24 (-0.83%) | 28.68 | 28.33 | 7,800 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CDEI | 95.4682▼ | -0.2379 (-0.25%) | 95.47 | 95.415 | 494 |
| CDNA | 63.04▼ | -0.75 (-1.18%) | 65.0999 | 61.382 | 1,700,484 |
| CDNS | 356.12▼ | -3.43 (-0.95%) | 361.47 | 353.84 | 1,856,270 |
| CEG | 299.59▼ | -0.81 (-0.27%) | 299.95 | 286.40 | 7,394,976 |
| CEVA | 35.48▼ | -0.69 (-1.91%) | 36.18 | 34.935 | 597,505 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CGGG | 29.53▼ | -0.1184 (-0.40%) | 29.53 | 29.29 | 15,891 |
| CGGR | 48.32▼ | -0.15 (-0.31%) | 48.3658 | 47.94 | 2,251,677 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHPS | 92.375▼ | -1.895 (-2.01%) | 92.55 | 90.881 | 62,900 |
| CHPX | 104.51▼ | -0.50 (-0.48%) | 104.52 | 102.88 | 74,200 |
| CHRI | 92.6611▼ | -0.2535 (-0.27%) | 92.679 | 92.47 | 1,191 |
| CHT | 45.78▼ | -0.30 (-0.65%) | 46.05 | 45.65 | 205,078 |
| CIBR | 106.57▼ | -1.56 (-1.44%) | 107.93 | 106.23 | 1,604,419 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| CIG | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.32 | 4,589,058 |
| CIG.C | 3.505▼ | -0.005 (-0.14%) | 3.62 | 3.4402 | 1,393 |
| CIX | 39.30▲ | +0.30 (+0.77%) | 39.39 | 38.30 | 9,243 |
| CLCG | 29.7044▼ | -0.0896 (-0.30%) | 29.7044 | 29.67 | 3,090 |
| CLFD | 32.90▼ | -0.84 (-2.49%) | 33.60 | 32.27 | 111,060 |
| CLMB | 32.76▼ | -0.04 (-0.12%) | 33.095 | 31.8201 | 120,635 |
| CLMT | 56.29▲ | +0.08 (+0.14%) | 56.87 | 56.05 | 949,248 |
| CLSM | 28.257▼ | -0.083 (-0.29%) | 28.29 | 28.15 | 6,600 |
| CMBT | 19.95▲ | +0.27 (+1.37%) | 20.29 | 19.77 | 1,125,213 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CNEQ | 41.58▼ | -0.29 (-0.69%) | 41.68 | 41.1964 | 204,940 |
| CNXN | 91.98▼ | -0.41 (-0.44%) | 92.68 | 90.82 | 123,206 |
| COHU | 70.78▼ | -2.32 (-3.17%) | 72.46 | 69.91 | 1,401,527 |
| CON | 36.40 | +0.00 (+0.00%) | 36.72 | 36.30 | 1,222,261 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COWG | 40.8475▼ | -0.1625 (-0.40%) | 40.9755 | 40.61 | 192,832 |
| CPNJ | 27.97▼ | -0.01 (-0.04%) | 27.985 | 27.95 | 2,700 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPNQ | 27.92▼ | -0.0298 (-0.11%) | 27.9301 | 27.92 | 3,438 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CPRO | 28.642▼ | -0.089 (-0.31%) | 28.70 | 28.642 | 2,400 |
| CPSA | 28.19▼ | -0.015 (-0.05%) | 28.19 | 28.19 | 300 |
| CPSD | 27.23 | +0.00 (+0.00%) | 27.23 | 27.23 | 300 |
| CPSF | 26.695 | +0.00 (+0.00%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.085▲ | +0.005 (+0.02%) | 28.10 | 28.085 | 303 |
| CPSM | 29.67▼ | -0.036 (-0.12%) | 29.68 | 29.67 | 2,400 |
| CPSN | 28.2883▲ | +0.0033 (+0.01%) | 28.2883 | 28.2883 | 104 |
| CPSO | 28.515▼ | -0.015 (-0.05%) | 28.5295 | 28.46 | 9,630 |
| CPSP | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 544 |
| CPSR | 26.264▼ | -0.01 (-0.04%) | 26.264 | 26.264 | 100 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CPSU | 28.05▼ | -0.05 (-0.18%) | 28.05 | 28.05 | 200 |
| CPSY | 26.17▼ | -0.005 (-0.02%) | 26.17 | 26.17 | 100 |
| CPTL | 49.576▼ | -0.223 (-0.45%) | 49.576 | 49.47 | 5,800 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 20,546 |
| CRAK | 65.80▲ | +0.47 (+0.72%) | 66.00 | 65.50 | 925,413 |