Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| BTC | 37.44▲ | +0.49 (+1.33%) | 37.695 | 36.895 | 1,319,803 |
| BTCU | 27.93▲ | +0.69 (+2.53%) | 28.19 | 27.34 | 28,200 |
| BTF | 23.515▲ | +0.2969 (+1.28%) | 23.515 | 23.515 | 2,753 |
| BUG | 46.48▲ | +0.30 (+0.65%) | 46.78 | 45.75 | 1,310,014 |
| BULD | 36.642▲ | +0.524 (+1.45%) | 36.719 | 36.50 | 1,500 |
| BURU | 1.02▲ | +0.0339 (+3.44%) | 1.03 | 0.9606 | 1,703,348 |
| BWET | 826.13▲ | +23.13 (+2.88%) | 834.5169 | 796.2627 | 102,148 |
| BWLP | 25.77▲ | +0.72 (+2.87%) | 25.775 | 24.72 | 260,361 |
| BWMN | 42.59▼ | -0.05 (-0.12%) | 42.655 | 42.59 | 655,703 |
| BZH | 33.39▲ | +0.04 (+0.12%) | 33.42 | 33.36 | 908,142 |
| BZUN | 3.07▲ | +0.01 (+0.33%) | 3.15 | 3.02 | 183,753 |
| CBAT | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.26 | 366,511 |
| CBNK | 39.80▲ | +0.49 (+1.25%) | 39.92 | 38.79 | 303,629 |
| CBZ | 54.71▲ | +0.02 (+0.04%) | 54.77 | 54.71 | 498,563 |
| CD | 6.74▲ | +0.735 (+12.24%) | 6.94 | 5.70 | 231,713 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CERT | 9.34▲ | +0.14 (+1.52%) | 9.505 | 9.1931 | 3,856,086 |
| CEVA | 35.52▲ | +0.19 (+0.54%) | 36.1324 | 34.83 | 419,141 |
| CFFI | 96.85▼ | -1.12 (-1.14%) | 97.68 | 94.66 | 55,187 |
| CHEC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,555 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHPS | 91.55▲ | +1.62 (+1.80%) | 92.00 | 89.96 | 32,900 |
| CHPT | 10.20▲ | +0.12 (+1.19%) | 10.4346 | 9.7768 | 1,056,133 |
| CHPX | 102.16▲ | +1.07 (+1.06%) | 102.39 | 100.28 | 27,300 |
| CHT | 45.55▲ | +0.07 (+0.15%) | 45.705 | 45.26 | 228,404 |
| CIBR | 103.78▲ | +0.69 (+0.67%) | 104.64 | 103.16 | 2,189,074 |
| CLFD | 32.17▲ | +1.03 (+3.31%) | 32.51 | 30.818 | 153,986 |
| CLMB | 33.06▲ | +0.935 (+2.91%) | 33.18 | 32.02 | 136,184 |
| CLNK | 26.35▲ | +0.67 (+2.61%) | 26.35 | 25.6318 | 16,285 |
| CLS | 373.09▲ | +11.66 (+3.23%) | 377.645 | 354.49 | 2,541,397 |
| CMBT | 19.61▲ | +0.68 (+3.59%) | 19.66 | 19.045 | 709,057 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| CNET | 1.86▲ | +0.12 (+6.90%) | 1.9999 | 1.75 | 42,745 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| COHU | 70.34▲ | +2.20 (+3.23%) | 70.685 | 67.37 | 1,184,590 |
| COOL | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.69 | 700 |
| COPL | 10.585▲ | +0.005 (+0.05%) | 10.5999 | 10.57 | 28,374 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| COWG | 40.458▲ | +0.578 (+1.45%) | 40.54 | 39.93 | 358,037 |
| CPNJ | 27.83▲ | +0.01 (+0.04%) | 27.88 | 27.80 | 7,900 |
| CPNM | 27.16▲ | +0.02 (+0.07%) | 27.16 | 27.16 | 14,549 |
| CPNQ | 27.877▼ | -0.0043 (-0.02%) | 27.877 | 27.85 | 2,313 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSD | 27.155▲ | +0.01 (+0.04%) | 27.155 | 27.155 | 100 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CRVL | 74.72▲ | +0.17 (+0.23%) | 75.855 | 74.51 | 216,735 |
| CRVO | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.86 | 175,071 |
| CRWD | 266.09▲ | +1.34 (+0.51%) | 269.30 | 259.30 | 6,954,676 |
| CRWL | 105.58▲ | +0.8061 (+0.77%) | 108.652 | 100.49 | 49,700 |
| CTKB | 5.81▼ | -0.15 (-2.52%) | 5.97 | 5.7501 | 1,571,621 |
| CTWO | 19.00▲ | +0.15 (+0.80%) | 19.00 | 19.00 | 13 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 296 |
| CURX | 4.97▼ | -0.06 (-1.19%) | 5.05 | 4.7501 | 7,994 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| CVI | 54.36▲ | +3.37 (+6.61%) | 54.40 | 50.60 | 964,412 |
| CVM | 2.09▲ | +0.03 (+1.46%) | 2.30 | 1.9563 | 804,030 |
| CVR | 10.87▼ | -0.08 (-0.73%) | 11.44 | 10.87 | 3,200 |
| CYRX | 17.36▼ | -0.04 (-0.23%) | 17.53 | 17.00 | 739,988 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 1,958 |
| DAC | 161.74▲ | +7.43 (+4.81%) | 161.80 | 155.50 | 193,130 |
| DAT | 51.8728▲ | +0.9028 (+1.77%) | 51.8728 | 51.8728 | 309 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DDI | 13.16▼ | -0.13 (-0.98%) | 13.38 | 13.08 | 131,878 |
| DDOG | 276.46▲ | +2.61 (+0.95%) | 280.05 | 271.1301 | 2,941,247 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DFII | 14.254▼ | -0.053 (-0.37%) | 14.31 | 14.12 | 16,000 |
| DFTT | 31.33▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 544 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DIME | 11.744▼ | -0.066 (-0.56%) | 11.80 | 11.57 | 16,300 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMAC | 8.35▲ | +0.08 (+0.97%) | 8.54 | 8.10 | 234,219 |
| DMII | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 132,509 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 919 |
| DOCS | 28.50▲ | +0.16 (+0.56%) | 28.95 | 28.065 | 3,340,566 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 59,142 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| DSGR | 34.94▲ | +0.04 (+0.11%) | 34.96 | 34.87 | 217,100 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.55 | 29,832 |
| DTST | 3.38▼ | -0.06 (-1.74%) | 3.4499 | 3.2987 | 5,575 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 2,740,662 |
| DVQQ | 33.3631▲ | +0.0831 (+0.25%) | 33.3631 | 33.3631 | 74 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |