Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| AORT | 28.82▼ | -0.08 (-0.28%) | 30.12 | 28.81 | 488,805 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| APLM | 23.59▼ | -0.33 (-1.38%) | 24.00 | 21.00 | 7,939 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| AREC | 2.64▼ | -0.04 (-1.49%) | 2.80 | 2.60 | 2,170,940 |
| ARES | 143.10▲ | +2.79 (+1.99%) | 144.87 | 140.13 | 2,307,216 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARHS | 9.83▼ | -0.20 (-1.99%) | 10.29 | 9.785 | 1,913,928 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARP | 34.0368▲ | +0.1882 (+0.56%) | 34.108 | 34.031 | 7,110 |
| ARTV | 11.70▲ | +0.02 (+0.17%) | 11.85 | 11.21 | 457,997 |
| ARTW | 3.04▼ | -0.15 (-4.70%) | 3.25 | 3.00 | 43,069 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASA | 62.25▲ | +4.535 (+7.86%) | 62.57 | 60.265 | 48,106 |
| ASAN | 9.57▲ | +0.41 (+4.48%) | 9.765 | 9.30 | 3,010,211 |
| ASC | 18.39▲ | +0.38 (+2.11%) | 18.53 | 18.17 | 318,205 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| ASGI | 25.00▲ | +0.02 (+0.08%) | 25.09 | 24.8501 | 160,388 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASRV | 4.95▼ | -0.08 (-1.59%) | 5.16 | 4.94 | 16,336 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATCX | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.6075 | 4,740 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| ATNI | 31.88▲ | +0.46 (+1.46%) | 32.14 | 31.35 | 65,664 |
| ATNM | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.06 | 173,221 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| AVAL | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.42 | 207,473 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVDS | 79.82▲ | +0.61 (+0.77%) | 79.9063 | 79.5101 | 10,287 |
| AVDV | 110.71▲ | +0.98 (+0.89%) | 111.1499 | 110.21 | 892,643 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVIV | 82.95▲ | +0.48 (+0.58%) | 83.285 | 82.73 | 83,607 |
| AVLN | 38.97▲ | +0.11 (+0.28%) | 40.03 | 38.53 | 140,027 |
| AVLV | 94.50▲ | +0.17 (+0.18%) | 95.28 | 94.42 | 12,403,115 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AVNV | 86.395▲ | +0.6624 (+0.77%) | 86.6599 | 86.32 | 3,023 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVR | 9.83▲ | +0.25 (+2.61%) | 10.0945 | 9.385 | 1,261,251 |
| AVS | 8.05▲ | +0.3367 (+4.37%) | 8.155 | 7.83 | 14,174,078 |
| AVTR | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.505 | 4,982,431 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AVXL | 3.39▲ | +0.19 (+5.94%) | 3.405 | 3.22 | 640,714 |
| AVY | 183.16▲ | +5.45 (+3.07%) | 184.48 | 176.4047 | 425,441 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AWK | 138.71▲ | +2.44 (+1.79%) | 139.36 | 136.30 | 1,891,744 |
| AWR | 89.18▲ | +0.27 (+0.30%) | 90.2115 | 88.70 | 173,978 |
| AXGN | 48.93▼ | -1.26 (-2.51%) | 50.62 | 48.87 | 982,844 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BABA | 128.90▲ | +0.75 (+0.59%) | 129.50 | 127.54 | 11,511,746 |
| BABU | 13.01▲ | +0.13 (+1.01%) | 13.10 | 12.765 | 74,691 |
| BABX | 24.09▲ | +0.31 (+1.30%) | 24.24 | 23.46 | 713,607 |
| BAFN | 6.83▲ | +0.23 (+3.48%) | 7.00 | 6.595 | 10,961 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BAIV | 28.8997▲ | +0.4101 (+1.44%) | 28.97 | 28.79 | 8,326 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BAR | 44.42▲ | +1.63 (+3.81%) | 44.42 | 43.76 | 214,594 |
| BASG | 28.5792▲ | +0.1691 (+0.60%) | 28.697 | 28.5792 | 11,186 |
| BATRA | 57.24▲ | +0.81 (+1.44%) | 57.81 | 56.25 | 114,769 |
| BATRK | 53.56▲ | +1.25 (+2.39%) | 54.00 | 52.22 | 709,325 |
| BBB | 30.5742▲ | +0.4804 (+1.60%) | 30.5742 | 30.5401 | 524 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBDC | 9.42▲ | +0.03 (+0.32%) | 9.51 | 9.38 | 525,588 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBLU | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.36 | 57,003 |
| BBNX | 20.01▲ | +0.99 (+5.21%) | 20.38 | 19.36 | 1,291,825 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |