Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| ATKR | 94.50▲ | +0.03 (+0.03%) | 94.65 | 94.47 | 863,311 |
| ATRC | 58.83▲ | +0.51 (+0.87%) | 59.69 | 57.935 | 871,546 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AUDC | 10.41▼ | -0.04 (-0.38%) | 10.44 | 10.25 | 126,480 |
| AUGO | 92.77▲ | +3.62 (+4.06%) | 92.91 | 88.00 | 2,214,783 |
| AUUD | 1.33▼ | -0.02 (-1.48%) | 1.5197 | 1.2716 | 1,731,134 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVIR | 5.64▲ | +0.21 (+3.87%) | 5.655 | 5.38 | 237,508 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AVXC | 84.813▲ | +0.436 (+0.52%) | 84.94 | 83.95 | 56,104 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BALQ | 57.5976▲ | +0.2576 (+0.45%) | 57.77 | 57.39 | 14,974 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BANX | 21.22▲ | +0.1448 (+0.69%) | 21.29 | 21.03 | 51,598 |
| BAP | 393.22▲ | +3.25 (+0.83%) | 395.00 | 383.565 | 180,886 |
| BATRA | 57.80▲ | +0.46 (+0.80%) | 57.83 | 57.275 | 48,745 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BBB | 32.6906▼ | -0.0414 (-0.13%) | 32.75 | 32.66 | 1,777 |
| BBD | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 29,811,789 |
| BBH | 242.03▲ | +4.31 (+1.81%) | 242.80 | 238.45 | 5,537 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBY | 94.82▲ | +1.60 (+1.72%) | 95.66 | 94.39 | 2,537,086 |
| BCD | 39.05▲ | +0.03 (+0.08%) | 39.09 | 38.875 | 31,068 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BCI | 26.34▲ | +0.06 (+0.23%) | 26.405 | 26.19 | 1,224,164 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BCOR | 29.3046▲ | +0.1806 (+0.62%) | 29.3046 | 29.3046 | 20 |
| BCTK | 31.3545▲ | +0.2245 (+0.72%) | 31.40 | 31.06 | 29,587 |
| BCTX | 4.09▼ | -0.06 (-1.45%) | 4.37 | 3.9245 | 188,573 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BGUS | 27.425▲ | +0.2012 (+0.74%) | 27.425 | 27.425 | 9 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITO | 11.585▼ | -0.035 (-0.30%) | 11.65 | 11.49 | 78,279,368 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BKCG | 39.7965▼ | -0.0573 (-0.14%) | 39.7965 | 39.7001 | 2,385 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BKLG | 26.2459▲ | +0.0359 (+0.14%) | 26.2459 | 26.2459 | 10 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BLSH | 40.70▲ | +0.56 (+1.40%) | 41.47 | 39.0148 | 1,973,904 |
| BLSM | 25.25▼ | -1.55 (-5.78%) | 27.31 | 25.03 | 246,865 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BNDD | 98.5563▲ | +0.2478 (+0.25%) | 99.00 | 98.5563 | 1,035 |
| BNGO | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.75 | 883,602 |
| BNKK | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.42 | 86,378 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BON | 1.21▲ | +0.002 (+0.17%) | 1.23 | 1.19 | 12,615 |
| BOW | 33.86▲ | +0.08 (+0.24%) | 33.91 | 33.78 | 432,442 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRAZ | 32.8218▲ | +0.2258 (+0.69%) | 32.8218 | 32.8218 | 270 |
| BREE | 28.2085▲ | +0.2353 (+0.84%) | 28.2085 | 27.99 | 1,649 |