Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BBSI | 33.77▲ | +0.30 (+0.90%) | 34.205 | 33.33 | 279,060 |
| BBY | 75.12▲ | +0.95 (+1.28%) | 76.53 | 74.30 | 3,058,241 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BCBP | 11.14▼ | -0.07 (-0.62%) | 11.50 | 11.12 | 130,118 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BDVG | 14.2944▼ | -0.0173 (-0.12%) | 14.34 | 14.17 | 1,926 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFH | 94.22▲ | +2.80 (+3.06%) | 95.405 | 91.54 | 515,885 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BIRK | 45.20▲ | +1.54 (+3.53%) | 45.7199 | 43.84 | 1,988,069 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BITI | 27.58▲ | +0.56 (+2.07%) | 28.175 | 27.40 | 2,597,625 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BJRI | 45.63▲ | +1.46 (+3.31%) | 45.78 | 44.30 | 336,898 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BLFS | 27.55▲ | +1.45 (+5.56%) | 27.895 | 26.04 | 704,396 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BMA | 88.00▲ | +4.09 (+4.87%) | 89.32 | 84.45 | 382,508 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMNZ | 22.86▲ | +1.59 (+7.48%) | 24.61 | 21.03 | 559,840 |
| BMO | 165.22▲ | +0.63 (+0.38%) | 166.995 | 163.14 | 635,462 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BNS | 81.70▲ | +0.77 (+0.95%) | 82.08 | 80.755 | 1,825,163 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BOIL | 27.26▲ | +0.04 (+0.15%) | 28.0701 | 26.925 | 2,912,480 |
| BOT | 41.09▼ | -0.65 (-1.56%) | 48.59 | 39.99 | 1,369,005 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRKR | 57.24▲ | +0.98 (+1.74%) | 58.58 | 55.175 | 2,117,667 |
| BRT | 14.77▲ | +0.05 (+0.34%) | 14.92 | 14.3201 | 33,869 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSBK | 8.95▼ | -0.02 (-0.22%) | 9.03 | 8.9016 | 11,779 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |
| BTSG | 61.00▲ | +1.78 (+3.01%) | 61.38 | 59.03 | 5,098,042 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BUYB | 40.7928▲ | +0.4542 (+1.13%) | 40.84 | 40.7928 | 214 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWA | 73.27▼ | -2.59 (-3.41%) | 76.06 | 70.995 | 3,039,414 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BWLP | 21.31▲ | +0.52 (+2.50%) | 21.39 | 20.85 | 464,994 |
| BWMX | 18.44▲ | +0.50 (+2.79%) | 18.489 | 17.94 | 63,030 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BYD | 87.77▲ | +1.19 (+1.37%) | 88.75 | 86.325 | 1,808,062 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| C | 134.73▲ | +1.45 (+1.09%) | 135.93 | 131.92 | 9,865,278 |
| CACC | 569.32▲ | +6.66 (+1.18%) | 579.06 | 557.94 | 195,581 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CALC | 0.91▼ | -0.048 (-5.01%) | 0.9828 | 0.88 | 226,852 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 102 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CASS | 48.35▲ | +1.07 (+2.26%) | 48.53 | 47.39 | 67,733 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBAN | 20.50▲ | +0.05 (+0.24%) | 20.915 | 20.46 | 166,755 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCSI | 34.22▲ | +0.64 (+1.91%) | 34.54 | 32.80 | 108,519 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CDNL | 61.81▲ | +0.48 (+0.78%) | 64.975 | 60.295 | 702,774 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |