Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALLO | 1.64▼ | -0.03 (-1.80%) | 1.7399 | 1.62 | 4,992,684 |
| ALLT | 10.88▼ | -0.22 (-1.98%) | 11.49 | 10.63 | 379,720 |
| ALMS | 22.11▲ | +1.02 (+4.84%) | 23.00 | 20.20 | 4,670,901 |
| ALMU | 22.60▼ | -0.10 (-0.44%) | 24.20 | 22.35 | 418,743 |
| ALNT | 61.27▲ | +0.37 (+0.61%) | 62.70 | 60.695 | 115,235 |
| ALOT | 9.34▼ | -0.09 (-0.95%) | 9.76 | 9.23 | 5,702 |
| ALRS | 23.61▼ | -0.01 (-0.04%) | 24.25 | 23.22 | 114,420 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| ALV | 128.17▲ | +1.22 (+0.96%) | 129.54 | 127.20 | 764,381 |
| ALZN | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 63,200 |
| AMAT | 304.87▼ | -2.37 (-0.77%) | 310.6413 | 302.59 | 7,146,521 |
| AMBP | 4.31▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 678,220 |
| AMBR | 2.60▼ | -0.07 (-2.62%) | 2.705 | 2.4606 | 146,174 |
| AMCR | 8.75▲ | +0.14 (+1.63%) | 8.765 | 8.61 | 24,710,357 |
| AMDY | 37.78▲ | +1.60 (+4.42%) | 38.07 | 37.12 | 134,432 |
| AME | 211.73▲ | +1.97 (+0.94%) | 211.7925 | 209.07 | 1,039,918 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| AMID | 35.115▲ | +0.022 (+0.06%) | 35.115 | 35.01 | 9,900 |
| AMKR | 51.95▲ | +0.37 (+0.72%) | 52.3199 | 50.403 | 2,439,244 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| AMOM | 50.6299▲ | +0.2149 (+0.43%) | 50.71 | 50.6299 | 1,594 |
| AMPG | 3.73▼ | -0.15 (-3.87%) | 3.88 | 3.57 | 853,500 |
| AMPH | 28.91▼ | -0.49 (-1.67%) | 29.38 | 28.4001 | 345,642 |
| AMR | 240.52▼ | -5.57 (-2.26%) | 248.25 | 230.991 | 319,000 |
| AMTM | 34.30▼ | -0.10 (-0.29%) | 34.50 | 33.9906 | 1,466,676 |
| AMWD | 60.51▼ | -0.47 (-0.77%) | 61.21 | 60.17 | 77,201 |
| AMZA | 41.13▲ | +0.657 (+1.62%) | 41.4161 | 40.55 | 52,698 |
| AMZN | 242.60▼ | -3.87 (-1.57%) | 247.66 | 240.25 | 38,371,778 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| AOA | 91.46▼ | -0.15 (-0.16%) | 91.70 | 91.22 | 118,862 |
| AOD | 10.10▼ | -0.03 (-0.30%) | 10.1799 | 10.03 | 667,996 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| AOS | 70.57▼ | -0.44 (-0.62%) | 71.57 | 69.97 | 990,800 |
| AOUT | 9.39▼ | -0.02 (-0.21%) | 9.5883 | 9.26 | 69,438 |
| AP | 5.50▼ | -0.28 (-4.84%) | 5.98 | 5.4147 | 258,459 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| APEI | 39.95▼ | -0.66 (-1.63%) | 40.67 | 39.80 | 264,413 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APGE | 79.00▲ | +1.35 (+1.74%) | 80.00 | 77.39 | 785,672 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| API | 4.53▼ | -0.18 (-3.82%) | 4.69 | 4.37 | 633,584 |
| APLD | 36.71▼ | -1.50 (-3.93%) | 39.00 | 36.34 | 30,976,773 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APT | 4.74▲ | +0.03 (+0.64%) | 4.80 | 4.70 | 13,400 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| ARBK | 4.80▼ | -0.46 (-8.75%) | 5.30 | 4.602 | 162,663 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARCO | 7.80▼ | -0.08 (-1.02%) | 7.88 | 7.785 | 590,756 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |
| ARDX | 7.04▼ | -0.32 (-4.35%) | 7.34 | 6.93 | 5,052,089 |
| ARE | 54.64▲ | +0.28 (+0.52%) | 54.90 | 53.61 | 1,377,947 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARKO | 4.95▲ | +0.06 (+1.23%) | 5.03 | 4.91 | 269,083 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ARTY | 50.89▼ | -0.21 (-0.41%) | 51.27 | 50.70 | 297,164 |
| ARW | 115.95▲ | +0.65 (+0.56%) | 116.89 | 115.02 | 486,531 |
| ASA | 63.67▼ | -0.53 (-0.83%) | 66.115 | 63.31 | 92,407 |
| ASC | 11.98▲ | +0.36 (+3.10%) | 12.20 | 11.81 | 684,200 |
| ASCE | 28.218▲ | +0.006 (+0.02%) | 28.39 | 28.19 | 13,200 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ASH | 64.11▼ | -0.24 (-0.37%) | 65.1925 | 63.66 | 691,916 |
| ASHS | 42.28▼ | -0.8975 (-2.08%) | 42.41 | 42.2328 | 13,369 |
| ASIA | 36.03▼ | -0.312 (-0.86%) | 36.06 | 36.005 | 1,366 |
| ASIX | 18.21▼ | -0.05 (-0.27%) | 18.55 | 18.13 | 181,056 |
| ASLE | 7.75▲ | +0.02 (+0.26%) | 7.85 | 7.68 | 402,041 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| ASMG | 31.245▼ | -0.495 (-1.56%) | 32.3142 | 31.20 | 62,282 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ASRT | 10.335▲ | +1.015 (+10.89%) | 10.39 | 9.26 | 68,980 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ASTI | 5.12▲ | +0.50 (+10.82%) | 5.79 | 4.63 | 4,051,549 |
| ASUR | 9.49▼ | -0.20 (-2.06%) | 9.785 | 9.41 | 66,644 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLX | 5.56▲ | +0.12 (+2.21%) | 5.82 | 5.495 | 821,895 |
| ATMU | 55.54▲ | +0.40 (+0.73%) | 55.785 | 55.12 | 311,866 |
| ATRO | 67.35▼ | -2.62 (-3.74%) | 70.45 | 65.31 | 1,679,300 |
| ATS | 29.58▼ | -0.13 (-0.44%) | 29.68 | 29.21 | 60,940 |
| AU | 97.66▲ | +1.07 (+1.11%) | 99.67 | 96.92 | 1,619,670 |
| AUAU | 41.318▲ | +0.4879 (+1.19%) | 41.88 | 41.2174 | 9,861 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |