Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 12.09▼ | -0.27 (-2.18%) | 12.2104 | 11.8229 | 352,364 |
| AME | 254.17▼ | -0.62 (-0.24%) | 257.075 | 252.87 | 962,941 |
| AMGN | 419.38▲ | +4.17 (+1.00%) | 419.60 | 410.40 | 2,264,991 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMP | 561.63▼ | -7.91 (-1.39%) | 571.18 | 561.19 | 302,436 |
| AMPL | 12.61▼ | -0.42 (-3.22%) | 12.955 | 12.47 | 1,484,173 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMRC | 28.50▲ | +0.60 (+2.15%) | 28.62 | 27.775 | 365,866 |
| AMTB | 29.02▼ | -0.15 (-0.51%) | 29.43 | 28.47 | 364,549 |
| ANDG | 49.00▲ | +0.11 (+0.22%) | 49.075 | 47.035 | 164,383 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANIK | 21.47▼ | -0.03 (-0.14%) | 21.99 | 20.74 | 121,228 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| AORT | 28.32▼ | -0.82 (-2.81%) | 29.065 | 28.285 | 371,983 |
| AOTG | 65.5131▼ | -0.1575 (-0.24%) | 66.05 | 65.5131 | 4,763 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| APLM | 23.55▲ | +0.15 (+0.64%) | 25.50 | 22.3305 | 35,550 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AQLG | 26.7834▼ | -0.1286 (-0.48%) | 26.7834 | 26.7834 | 6 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARIS | 18.12▲ | +0.23 (+1.29%) | 18.31 | 17.79 | 728,375 |
| ARMK | 61.80▼ | -0.59 (-0.95%) | 62.50 | 61.74 | 2,239,276 |
| ARMY | 27.5995▼ | -0.2452 (-0.88%) | 27.88 | 27.5995 | 2,269 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARQQ | 24.35▼ | -0.01 (-0.04%) | 24.63 | 23.30 | 225,430 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ARTV | 11.74▲ | +0.29 (+2.53%) | 11.84 | 11.10 | 288,779 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ARVN | 9.20▲ | +0.23 (+2.56%) | 9.26 | 8.894 | 561,178 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ARXS | 57.60▲ | +0.32 (+0.56%) | 60.60 | 57.01 | 561,376 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASB | 32.06▼ | -0.27 (-0.84%) | 32.44 | 32.035 | 1,059,958 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASD | 27.775▲ | +0.07 (+0.25%) | 27.775 | 27.65 | 1,279 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 119,134 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASM | 7.20▲ | +0.18 (+2.56%) | 7.25 | 6.95 | 3,900,317 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| ATLO | 31.88▲ | +0.28 (+0.89%) | 32.02 | 31.43 | 45,870 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIR | 5.22▲ | +0.10 (+1.95%) | 5.305 | 5.08 | 224,487 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |