Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| APPN | 39.58▲ | +0.425 (+1.09%) | 39.76 | 37.73 | 1,003,077 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| AREC | 2.72▲ | +0.215 (+8.58%) | 2.73 | 2.435 | 2,444,424 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARP | 34.0756▲ | +0.0356 (+0.10%) | 34.0756 | 34.06 | 3,012 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ARTNA | 35.80▼ | -0.045 (-0.13%) | 35.87 | 34.90 | 34,965 |
| ARVN | 9.60▲ | +0.26 (+2.78%) | 9.74 | 9.39 | 530,264 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASD | 28.5145▲ | +0.2514 (+0.89%) | 28.5145 | 28.5145 | 38 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASGM | 32.41▼ | -0.057 (-0.18%) | 32.41 | 32.41 | 200 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATAI | 7.44▲ | +0.07 (+0.95%) | 7.44 | 7.35 | 9,685,796 |
| ATKR | 93.62▲ | +0.065 (+0.07%) | 93.78 | 93.62 | 338,431 |
| ATLO | 31.81▼ | -0.035 (-0.11%) | 32.06 | 31.1842 | 32,853 |
| ATLX | 3.44▲ | +0.105 (+3.15%) | 3.45 | 3.30 | 156,012 |
| ATNI | 30.71▼ | -0.405 (-1.30%) | 31.115 | 30.325 | 56,262 |
| ATNM | 1.08▲ | +0.025 (+2.37%) | 1.10 | 1.0501 | 159,002 |
| ATRC | 48.68▼ | -0.58 (-1.18%) | 49.405 | 48.11 | 966,467 |
| ATTO | 19.31▼ | -1.59 (-7.61%) | 21.96 | 19.11 | 189,292 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUAU | 45.3863▲ | +1.0937 (+2.47%) | 45.3863 | 43.96 | 1,955 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AUST | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 45,580 |
| AUTL | 2.44▲ | +0.095 (+4.05%) | 2.45 | 2.36 | 1,521,482 |
| AVAH | 13.59▼ | -0.11 (-0.80%) | 13.84 | 13.40 | 2,896,112 |
| AVAL | 5.54▲ | +0.015 (+0.27%) | 5.56 | 5.41 | 99,840 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVGV | 88.41▲ | +0.17 (+0.19%) | 88.83 | 88.085 | 69,518 |
| AVIE | 81.2112▼ | -0.1138 (-0.14%) | 81.34 | 81.2112 | 1,251 |
| AVIR | 5.43▼ | -0.07 (-1.27%) | 5.62 | 5.39 | 198,063 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVLN | 38.20▲ | +0.61 (+1.62%) | 39.105 | 37.87 | 108,362 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNT | 44.62▲ | +0.185 (+0.42%) | 44.86 | 43.87 | 646,479 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVOS | 28.1347▲ | +0.1747 (+0.62%) | 28.1347 | 27.9999 | 3,125 |
| AVS | 8.1944▲ | +0.0544 (+0.67%) | 8.22 | 8.05 | 8,942,442 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVTR | 14.42▲ | +0.155 (+1.09%) | 14.50 | 14.05 | 5,555,084 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AWAY | 20.2451▼ | -0.0349 (-0.17%) | 20.32 | 20.1783 | 7,641 |
| AWR | 90.24▼ | -0.80 (-0.88%) | 91.72 | 89.69 | 144,819 |
| AXGN | 49.93▲ | +0.77 (+1.57%) | 49.93 | 48.7571 | 537,316 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| AYA | 27.71▲ | +1.13 (+4.25%) | 27.75 | 26.06 | 1,200,065 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| B | 48.87▲ | +0.70 (+1.45%) | 49.14 | 47.52 | 10,133,097 |
| BAFN | 7.37▼ | -0.245 (-3.22%) | 7.8113 | 6.85 | 52,251 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BANL | 13.50▼ | -0.115 (-0.84%) | 14.10 | 13.032 | 56,327 |
| BAR | 45.96▲ | +0.16 (+0.35%) | 45.96 | 45.35 | 152,027 |
| BASG | 28.6563▲ | +0.1263 (+0.44%) | 28.6563 | 28.57 | 4,311 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BATT | 16.07▼ | -0.01 (-0.06%) | 16.07 | 15.90 | 27,520 |
| BAVA | 20.247▼ | -0.218 (-1.07%) | 20.32 | 20.247 | 1,266 |
| BBB | 31.6775▲ | +0.214 (+0.68%) | 31.70 | 31.64 | 2,746 |
| BBC | 55.76▲ | +1.595 (+2.94%) | 55.96 | 54.66 | 27,895 |
| BBDC | 9.45 | +0.00 (+0.00%) | 9.468 | 9.365 | 696,946 |
| BBH | 243.7264▲ | +3.5064 (+1.46%) | 244.345 | 240.22 | 9,803 |
| BBLU | 17.425▲ | +0.04 (+0.23%) | 17.43 | 17.38 | 91,608 |
| BBNX | 19.34▼ | -0.42 (-2.13%) | 20.00 | 18.62 | 710,955 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BBVA | 28.95▼ | -0.24 (-0.82%) | 28.95 | 28.6316 | 985,868 |
| BBW | 39.37▲ | +0.55 (+1.42%) | 40.00 | 37.36 | 591,850 |
| BCD | 37.89▼ | -0.20 (-0.53%) | 37.97 | 37.69 | 102,411 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BCDF | 34.171▲ | +0.27 (+0.80%) | 34.171 | 34.171 | 400 |
| BCE | 23.59▼ | -0.24 (-1.01%) | 23.83 | 23.5015 | 1,669,492 |
| BCFN | 23.8753▲ | +0.1253 (+0.53%) | 23.8753 | 23.68 | 2,483 |
| BCI | 25.12▼ | -0.22 (-0.87%) | 25.205 | 24.98 | 900,485 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BCOR | 25.9626▲ | +0.3026 (+1.18%) | 25.9626 | 25.11 | 2,435 |
| BCX | 13.21▲ | +0.055 (+0.42%) | 13.29 | 13.07 | 160,750 |
| BCYC | 4.39▲ | +0.05 (+1.15%) | 4.48 | 4.35 | 209,895 |
| BDCI | 10.14▲ | +0.025 (+0.25%) | 10.14 | 10.13 | 13,648 |
| BDL | 50.57▲ | +0.41 (+0.82%) | 51.99 | 49.00 | 26,928 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BDTX | 2.24▲ | +0.08 (+3.70%) | 2.245 | 2.185 | 415,574 |