Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| APPN | 41.08▼ | -1.10 (-2.61%) | 42.2199 | 40.802 | 611,407 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARI | 10.24▲ | +0.06 (+0.59%) | 10.37 | 10.20 | 1,588,500 |
| ARKO | 4.76▲ | +0.10 (+2.15%) | 4.805 | 4.61 | 477,660 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARVN | 12.42▲ | +0.30 (+2.48%) | 12.62 | 11.78 | 1,689,336 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |
| ASB | 26.31▼ | -0.12 (-0.45%) | 26.59 | 26.27 | 1,187,037 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ASMB | 37.19▼ | -0.23 (-0.61%) | 37.93 | 36.755 | 58,945 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATI | 100.30▲ | +1.01 (+1.02%) | 101.24 | 98.6901 | 1,425,200 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATNI | 20.91▼ | -0.27 (-1.27%) | 21.1751 | 20.72 | 62,393 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AURA | 6.38▲ | +0.27 (+4.42%) | 6.595 | 6.20 | 317,017 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVBC | 16.00▲ | +0.26 (+1.65%) | 16.115 | 15.67 | 132,040 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVMU | 46.105▲ | +0.08 (+0.17%) | 46.13 | 46.035 | 2,300 |
| AVMV | 70.00▲ | +0.7501 (+1.08%) | 70.3616 | 69.82 | 6,187 |
| AVSC | 58.42▲ | +0.31 (+0.53%) | 58.74 | 57.93 | 63,900 |
| AVSF | 47.29▲ | +0.01 (+0.02%) | 47.315 | 47.25 | 22,800 |
| AVTX | 18.55▼ | -0.44 (-2.32%) | 19.13 | 18.39 | 117,997 |
| AVUV | 100.93▲ | +0.74 (+0.74%) | 101.77 | 100.11 | 790,100 |
| AWEG | 23.067▲ | +0.026 (+0.11%) | 23.067 | 23.067 | 100 |
| AXG | 3.87▲ | +0.25 (+6.91%) | 3.90 | 3.585 | 752,700 |
| AXGN | 28.55▲ | +0.23 (+0.81%) | 28.7192 | 28.0001 | 380,874 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXSM | 150.98▲ | +0.62 (+0.41%) | 152.00 | 147.9727 | 502,995 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZN | 93.32▲ | +0.08 (+0.09%) | 94.015 | 92.84 | 4,656,384 |
| AZNH | 56.585▼ | -0.296 (-0.52%) | 56.754 | 56.585 | 400 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| AZZ | 105.67▼ | -0.54 (-0.51%) | 107.59 | 105.41 | 231,700 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BACC | 10.31▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 65,000 |
| BANC | 18.43▼ | -0.17 (-0.91%) | 18.70 | 18.40 | 2,412,800 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBCB | 46.428▲ | +0.108 (+0.23%) | 46.428 | 46.428 | 300 |
| BBD | 3.68▲ | +0.14 (+3.95%) | 3.69 | 3.59 | 32,558,000 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBN | 17.32▲ | +0.09 (+0.52%) | 17.35 | 17.19 | 290,300 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BBVA | 21.50▲ | +0.33 (+1.56%) | 21.59 | 21.33 | 957,400 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCAX | 19.00▲ | +0.54 (+2.93%) | 19.00 | 18.11 | 331,100 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCG | 2.99▼ | -0.12 (-3.86%) | 3.44 | 2.961 | 130,692 |
| BCH | 37.35▲ | +0.51 (+1.38%) | 37.56 | 37.27 | 184,500 |
| BCIC | 12.90▼ | -0.15 (-1.15%) | 13.14 | 12.81 | 63,600 |
| BCML | 29.54▼ | -0.01 (-0.03%) | 30.06 | 29.065 | 17,733 |
| BCS | 22.38▲ | +0.69 (+3.18%) | 22.54 | 22.29 | 5,955,000 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |