Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 48.85▼ | -0.09 (-0.18%) | 48.90 | 48.76 | 172,000 |
| AP | 8.56▲ | +0.67 (+8.49%) | 8.58 | 7.69 | 246,600 |
| APA | 29.08▲ | +0.47 (+1.64%) | 30.08 | 28.86 | 9,172,840 |
| APAD | 10.11▲ | +0.003 (+0.03%) | 10.11 | 10.105 | 62,300 |
| APCB | 29.9501▲ | +0.0051 (+0.02%) | 29.96 | 29.9303 | 50,799 |
| APG | 44.41▲ | +0.25 (+0.57%) | 44.545 | 43.69 | 2,156,188 |
| API | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.60 | 199,048 |
| APLU | 25.245▲ | +0.035 (+0.14%) | 25.25 | 25.22 | 8,700 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| AQN | 6.73▲ | +0.03 (+0.45%) | 6.77 | 6.70 | 2,677,000 |
| AQWA | 20.586▼ | -0.049 (-0.24%) | 20.65 | 20.46 | 112,500 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARCO | 8.88▲ | +0.43 (+5.09%) | 8.90 | 8.35 | 2,607,800 |
| ARCT | 7.97▲ | +0.46 (+6.13%) | 8.00 | 7.45 | 448,583 |
| ARDT | 9.56▼ | -0.20 (-2.05%) | 9.659 | 9.37 | 335,000 |
| AREA | 20.016▼ | -0.0579 (-0.29%) | 20.016 | 19.99 | 2,700 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARM | 126.93▼ | -0.31 (-0.24%) | 126.99 | 122.65 | 3,108,805 |
| ARMG | 7.31▼ | -0.04 (-0.54%) | 7.32 | 6.82 | 1,122,620 |
| ARMH | 53.8125▼ | -0.051 (-0.09%) | 53.8125 | 52.52 | 474 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |
| AROC | 32.87▼ | -0.03 (-0.09%) | 33.57 | 32.64 | 1,424,200 |
| ARW | 153.88▲ | +0.85 (+0.56%) | 154.21 | 150.00 | 557,555 |
| AS | 41.51▲ | +0.20 (+0.48%) | 41.56 | 40.68 | 1,429,400 |
| ASC | 14.88▲ | +0.27 (+1.85%) | 14.93 | 14.3804 | 776,926 |
| ASEA | 20.34▲ | +0.15 (+0.74%) | 20.34 | 20.24 | 27,400 |
| ASIA | 38.0108▼ | -0.0032 (-0.01%) | 38.0108 | 37.84 | 930 |
| ASMG | 40.15▼ | -0.715 (-1.75%) | 40.20 | 38.57 | 77,897 |
| ASMH | 98.2013▼ | -0.6343 (-0.64%) | 98.2013 | 97.61 | 871 |
| ASML | 1,458.9301▼ | -9.7899 (-0.67%) | 1,459.79 | 1,427.58 | 1,134,000 |
| ASR | 374.86▼ | -2.36 (-0.63%) | 377.81 | 372.26 | 78,400 |
| ASRT | 12.06▲ | +0.19 (+1.60%) | 12.19 | 11.65 | 24,827 |
| ASRV | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 33,497 |
| ASST | 8.12▲ | +0.07 (+0.87%) | 8.1725 | 7.77 | 2,880,889 |
| ASTE | 57.44▼ | -0.14 (-0.24%) | 57.95 | 57.1401 | 182,189 |
| ASX | 23.18▼ | -0.16 (-0.69%) | 23.37 | 22.91 | 5,458,800 |
| ATEX | 34.44▲ | +1.56 (+4.74%) | 36.74 | 33.44 | 1,458,056 |
| ATI | 152.84▲ | +4.27 (+2.87%) | 153.7499 | 149.64 | 2,563,168 |
| ATLO | 27.89▲ | +0.08 (+0.29%) | 27.98 | 27.56 | 23,389 |
| ATMU | 65.05▲ | +0.81 (+1.26%) | 65.07 | 64.00 | 573,321 |
| ATNI | 28.44▲ | +0.27 (+0.96%) | 28.855 | 27.91 | 52,157 |
| ATO | 178.97▲ | +0.85 (+0.48%) | 180.12 | 178.25 | 929,242 |
| ATOM | 6.66▲ | +1.18 (+21.53%) | 6.73 | 5.41 | 5,356,656 |
| ATOS | 4.42▲ | +0.08 (+1.84%) | 4.55 | 4.2008 | 78,783 |
| ATPC | 2.07▼ | -0.07 (-3.27%) | 2.1873 | 1.9562 | 46,013 |
| ATR | 143.16▲ | +1.44 (+1.02%) | 143.32 | 141.03 | 525,500 |
| ATRO | 78.88▲ | +0.59 (+0.75%) | 81.25 | 77.67 | 464,900 |
| ATS | 32.53▲ | +1.19 (+3.80%) | 32.69 | 31.21 | 164,100 |
| ATYR | 1.05▲ | +0.0558 (+5.61%) | 1.11 | 0.9641 | 2,983,808 |
| AUR | 4.86▲ | +0.12 (+2.53%) | 4.8966 | 4.645 | 18,667,143 |
| AURE | 2.01▼ | -0.142 (-6.60%) | 2.23 | 1.9489 | 39,415 |
| AUSF | 49.88▼ | -0.07 (-0.14%) | 50.11 | 49.66 | 56,500 |
| AUSM | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| AUTL | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.50 | 1,722,373 |
| AUUD | 1.11▼ | -0.03 (-2.63%) | 1.21 | 0.94 | 3,686,043 |
| AVD | 5.41▲ | +0.17 (+3.24%) | 5.41 | 5.12 | 248,900 |
| AVDE | 90.77▼ | -0.04 (-0.04%) | 90.77 | 90.10 | 1,262,000 |
| AVDS | 77.85▲ | +0.03 (+0.04%) | 77.85 | 77.355 | 23,525 |
| AVDV | 107.85▲ | +0.16 (+0.15%) | 107.87 | 107.00 | 734,700 |
| AVEE | 67.68▼ | -0.19 (-0.28%) | 67.68 | 67.43 | 18,177 |
| AVEM | 86.28▼ | -0.20 (-0.23%) | 86.305 | 85.65 | 3,687,000 |
| AVES | 64.76▼ | -0.21 (-0.32%) | 64.76 | 64.21 | 62,700 |
| AVGB | 51.315▲ | +0.025 (+0.05%) | 51.36 | 51.315 | 1,701 |
| AVGE | 92.59▼ | -0.28 (-0.30%) | 92.72 | 92.26 | 58,300 |
| AVGV | 81.52▼ | -0.16 (-0.20%) | 81.52 | 81.155 | 141,645 |
| AVIE | 73.2332▲ | +0.0623 (+0.09%) | 73.2332 | 73.165 | 854 |
| AVIG | 42.31▲ | +0.02 (+0.05%) | 42.33 | 42.24 | 138,644 |
| AVIR | 4.74▲ | +0.14 (+3.04%) | 4.80 | 4.55 | 536,826 |
| AVIV | 79.24▼ | -0.01 (-0.01%) | 79.24 | 78.72 | 65,300 |
| AVLV | 83.67▼ | -0.29 (-0.35%) | 83.942 | 83.33 | 1,302,100 |
| AVMA | 70.0613▼ | -0.1384 (-0.20%) | 70.11 | 69.92 | 5,467 |
| AVMC | 76.12▼ | -0.16 (-0.21%) | 76.29 | 75.7586 | 16,383 |
| AVMU | 46.926▲ | +0.061 (+0.13%) | 46.93 | 46.89 | 6,500 |
| AVMV | 77.80▼ | -0.37 (-0.47%) | 78.1518 | 77.41 | 49,178 |
| AVNM | 81.64▼ | -0.08 (-0.10%) | 81.64 | 81.085 | 34,455 |
| AVNS | 15.21▲ | +0.01 (+0.07%) | 15.21 | 14.87 | 501,900 |
| AVNT | 42.51▼ | -0.77 (-1.78%) | 43.27 | 41.74 | 710,400 |
| AVNV | 83.85▼ | -0.02 (-0.02%) | 83.85 | 83.23 | 8,730 |
| AVO | 14.80▲ | +0.04 (+0.27%) | 15.02 | 14.70 | 824,053 |
| AVRE | 46.73▼ | -0.19 (-0.40%) | 46.82 | 46.58 | 46,000 |
| AVSC | 64.98 | +0.00 (+0.00%) | 64.98 | 64.33 | 107,288 |
| AVSD | 80.25▼ | -0.24 (-0.30%) | 80.25 | 79.84 | 20,509 |
| AVSE | 72.2761▼ | -0.2929 (-0.40%) | 72.35 | 71.97 | 9,766 |
| AVSF | 47.265▲ | +0.015 (+0.03%) | 47.265 | 47.21 | 52,457 |
| AVT | 66.03▲ | +0.69 (+1.06%) | 66.10 | 63.60 | 1,148,936 |
| AVUV | 114.98▼ | -0.20 (-0.17%) | 114.99 | 114.09 | 1,053,000 |
| AVXC | 72.3916▼ | -0.2127 (-0.29%) | 72.4197 | 71.92 | 19,407 |
| AWP | 12.52▼ | -0.02 (-0.16%) | 12.62 | 12.45 | 432,900 |
| AXIA | 11.72▲ | +0.55 (+4.92%) | 11.73 | 11.20 | 2,142,800 |
| AXR | 26.31▲ | +0.06 (+0.23%) | 26.50 | 25.91 | 5,300 |
| AZN | 208.62▼ | -0.05 (-0.02%) | 208.95 | 205.72 | 2,036,900 |
| AZZ | 135.26▲ | +1.98 (+1.49%) | 135.58 | 132.06 | 246,900 |
| BAB | 27.54▲ | +0.07 (+0.25%) | 27.54 | 27.47 | 196,700 |
| BALL | 66.03▼ | -0.28 (-0.42%) | 66.58 | 65.29 | 1,467,492 |
| BAND | 14.54▲ | +1.55 (+11.93%) | 16.58 | 14.46 | 1,518,519 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BATL | 4.13▲ | +1.08 (+35.41%) | 5.47 | 3.25 | 49,211,300 |
| BATRA | 47.19▼ | -0.75 (-1.56%) | 48.00 | 46.65 | 49,819 |
| BATRK | 42.89▼ | -0.55 (-1.27%) | 43.83 | 42.41 | 367,908 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |