Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AXSM | 178.69▼ | -3.95 (-2.16%) | 183.1773 | 175.02 | 1,430,814 |
| AXTA | 33.00▲ | +0.69 (+2.14%) | 33.14 | 32.45 | 4,521,248 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| AZ | 6.83▲ | +0.32 (+4.92%) | 6.91 | 6.51 | 420,874 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BAC | 55.95▲ | +0.95 (+1.73%) | 55.99 | 54.88 | 25,503,555 |
| BALL | 53.35▲ | +0.38 (+0.72%) | 53.555 | 52.22 | 2,243,839 |
| BAP | 286.41▼ | -0.59 (-0.21%) | 290.48 | 284.76 | 267,500 |
| BAYA | 11.91▲ | +0.031 (+0.26%) | 12.00 | 11.65 | 42,678 |
| BBAR | 17.95▼ | -0.12 (-0.66%) | 18.415 | 17.605 | 398,501 |
| BBDC | 9.24▲ | +0.06 (+0.65%) | 9.3199 | 9.155 | 863,632 |
| BBIO | 78.235▲ | +1.745 (+2.28%) | 78.54 | 76.02 | 2,413,539 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBW | 61.00▼ | -0.27 (-0.44%) | 63.265 | 60.79 | 385,955 |
| BC | 75.89▲ | +1.65 (+2.22%) | 76.11 | 73.69 | 512,552 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BENF | 7.28▲ | +0.25 (+3.56%) | 7.5137 | 6.34 | 72,707 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BFH | 75.30▲ | +1.27 (+1.72%) | 75.80 | 73.78 | 677,859 |
| BFLY | 3.75▼ | -0.05 (-1.32%) | 3.88 | 3.665 | 3,472,308 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.86 | 423,863 |
| BH.A | 1,816.09▲ | +76.04 (+4.37%) | 1,817.00 | 1,742.00 | 22,543 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BINT | 28.70▲ | +0.30 (+1.06%) | 28.7202 | 28.5875 | 15,878 |
| BIYA | 4.41▲ | +0.54 (+13.95%) | 4.4932 | 3.83 | 34,981 |
| BJRI | 41.09▲ | +1.69 (+4.29%) | 41.16 | 39.57 | 301,250 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BLFY | 12.51▲ | +0.08 (+0.64%) | 12.64 | 12.25 | 257,637 |
| BLTE | 159.27▼ | -0.69 (-0.43%) | 162.11 | 156.38 | 242,043 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 1,173 |
| BMO | 132.20▲ | +2.41 (+1.86%) | 132.23 | 129.82 | 484,800 |
| BMRN | 59.45▲ | +0.02 (+0.03%) | 59.82 | 58.89 | 1,143,440 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNKK | 2.94▲ | +0.36 (+13.95%) | 3.07 | 2.61 | 184,800 |
| BNS | 74.53▲ | +0.84 (+1.14%) | 74.53 | 73.49 | 1,196,688 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BOLT | 5.79▲ | +0.322 (+5.89%) | 5.80 | 5.40 | 27,918 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BPOP | 125.96▲ | +1.44 (+1.16%) | 126.57 | 123.82 | 483,243 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BSAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BSBK | 8.63▲ | +0.18 (+2.13%) | 8.63 | 8.52 | 588 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BTE | 3.30▲ | +0.07 (+2.17%) | 3.32 | 3.16 | 18,164,366 |
| BTSG | 38.40▲ | +0.95 (+2.54%) | 38.605 | 37.22 | 1,402,484 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BVN | 28.59▲ | +0.76 (+2.73%) | 28.81 | 27.70 | 1,225,100 |
| BW | 6.35▲ | +0.01 (+0.16%) | 6.53 | 6.12 | 2,230,793 |
| BWA | 46.64▲ | +1.58 (+3.51%) | 46.65 | 45.07 | 1,393,531 |
| BWAY | 19.29▲ | +0.27 (+1.42%) | 19.40 | 19.00 | 42,395 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BX | 158.80▲ | +4.66 (+3.02%) | 159.185 | 154.85 | 2,922,231 |
| BXMX | 14.69▼ | -0.01 (-0.07%) | 14.8384 | 14.6319 | 192,255 |
| BYD | 86.19▲ | +0.95 (+1.11%) | 86.35 | 84.27 | 427,774 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| C | 118.70▲ | +2.01 (+1.72%) | 118.72 | 116.59 | 9,245,395 |
| CAAP | 26.57▲ | +0.57 (+2.19%) | 26.62 | 26.15 | 123,500 |
| CAE | 30.92▲ | +0.50 (+1.64%) | 31.14 | 30.41 | 405,200 |
| CAF | 17.88▲ | +0.52 (+3.00%) | 17.88 | 17.50 | 15,187 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CAKE | 52.81▲ | +2.33 (+4.62%) | 52.91 | 50.515 | 984,041 |
| CALC | 6.74▲ | +0.15 (+2.28%) | 7.20 | 6.06 | 150,300 |
| CAPN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 1,500 |
| CAPR | 28.31▼ | -0.55 (-1.91%) | 29.36 | 27.51 | 1,335,692 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CAVA | 60.55▲ | +1.86 (+3.17%) | 61.11 | 58.5703 | 4,237,707 |
| CBL | 36.93▼ | -0.07 (-0.19%) | 37.235 | 36.72 | 110,187 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| CBON | 22.875▲ | +0.035 (+0.15%) | 22.9596 | 22.875 | 1,401 |
| CBUS | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.6907 | 254,065 |
| CCJ | 98.56▲ | +7.07 (+7.73%) | 99.08 | 92.82 | 4,761,500 |
| CCK | 104.18▲ | +1.21 (+1.18%) | 104.82 | 101.98 | 702,600 |
| CCL | 30.92▲ | +0.38 (+1.24%) | 31.22 | 30.37 | 15,892,045 |
| CCNR | 33.4519▲ | +0.6745 (+2.06%) | 33.56 | 33.25 | 14,279 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CDTX | 221.03▲ | +0.14 (+0.06%) | 221.10 | 220.47 | 1,427,459 |
| CEE | 18.02▲ | +0.32 (+1.81%) | 18.11 | 17.6321 | 9,981 |
| CELH | 47.75▲ | +2.01 (+4.39%) | 48.54 | 45.77 | 4,312,500 |
| CENX | 40.94▲ | +1.76 (+4.49%) | 41.50 | 39.56 | 1,337,880 |
| CEPT | 11.25▼ | -0.01 (-0.09%) | 11.39 | 11.209 | 306,317 |
| CEPU | 17.35▼ | -0.15 (-0.86%) | 17.565 | 16.86 | 216,800 |
| CEPV | 10.28▲ | +0.03 (+0.29%) | 10.35 | 10.2609 | 70,306 |
| CFG | 59.39▲ | +0.98 (+1.68%) | 59.65 | 58.25 | 2,820,567 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CG | 60.86▲ | +1.75 (+2.96%) | 61.00 | 59.15 | 1,565,668 |
| CGCT | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.2984 | 17,876 |