Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 232.87▼ | -7.95 (-3.30%) | 244.99 | 230.00 | 384,800 |
| AMRX | 13.33▼ | -0.08 (-0.60%) | 13.555 | 13.08 | 1,103,000 |
| AMTM | 34.39▼ | -0.41 (-1.18%) | 35.00 | 34.19 | 1,844,990 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ANL | 1.85▲ | +0.05 (+2.78%) | 1.93 | 1.63 | 65,748 |
| ANNX | 6.16▲ | +0.09 (+1.48%) | 6.19 | 5.85 | 1,949,797 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| AP | 5.51▼ | -0.19 (-3.33%) | 5.74 | 5.30 | 174,800 |
| APEI | 40.52▲ | +0.33 (+0.82%) | 40.68 | 39.79 | 130,905 |
| APG | 42.03▼ | -0.79 (-1.84%) | 42.72 | 42.00 | 1,664,640 |
| APGE | 82.04▲ | +1.27 (+1.57%) | 82.605 | 76.79 | 618,673 |
| APH | 152.33▼ | -2.06 (-1.33%) | 154.39 | 149.5251 | 10,669,237 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.58 | 4.32 | 620,412 |
| APLD | 35.46▼ | -1.94 (-5.19%) | 37.25 | 33.62 | 34,291,627 |
| APVO | 9.83▲ | +0.385 (+4.08%) | 10.70 | 9.02 | 131,119 |
| AQN | 6.52▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 4,865,764 |
| ARBK | 4.59▼ | -0.105 (-2.24%) | 4.70 | 4.45 | 38,318 |
| ARDX | 7.76▲ | +1.01 (+14.96%) | 7.80 | 6.84 | 15,800,470 |
| ARE | 57.52▼ | -0.37 (-0.64%) | 57.70 | 56.0101 | 2,615,414 |
| AREA | 19.1325▼ | -0.2944 (-1.52%) | 19.1325 | 19.1325 | 3 |
| ARKO | 5.01▼ | -0.01 (-0.20%) | 5.065 | 4.92 | 427,626 |
| ARMN | 19.57▲ | +1.47 (+8.12%) | 19.63 | 18.62 | 2,475,796 |
| AROC | 26.93▲ | +0.46 (+1.74%) | 26.96 | 26.46 | 1,010,574 |
| ARR | 18.56▼ | -0.56 (-2.93%) | 18.8561 | 18.465 | 3,975,156 |
| ARTW | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.37 | 19,672 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASBP | 2.01▼ | -0.20 (-9.05%) | 2.4464 | 1.96 | 1,764,793 |
| ASEA | 18.94▼ | -0.06 (-0.32%) | 19.045 | 18.90 | 84,338 |
| ASHS | 42.40▼ | -0.205 (-0.48%) | 42.68 | 42.40 | 7,156 |
| ASM | 7.00▼ | -0.04 (-0.57%) | 7.50 | 6.86 | 10,030,045 |
| ASMG | 33.74▼ | -1.85 (-5.20%) | 35.10 | 33.30 | 205,100 |
| ASMH | 89.578▼ | -3.0759 (-3.32%) | 90.52 | 89.00 | 1,400 |
| ASML | 1,326.0699▼ | -32.50 (-2.39%) | 1,351.26 | 1,311.34 | 2,943,864 |
| ASRT | 11.69▲ | +0.21 (+1.83%) | 12.29 | 11.04 | 90,625 |
| ASTS | 112.44▼ | -3.33 (-2.88%) | 119.89 | 111.03 | 18,437,737 |
| ASX | 18.90▼ | -0.51 (-2.63%) | 19.27 | 18.70 | 7,435,457 |
| ASYS | 15.94▲ | +1.20 (+8.14%) | 16.27 | 14.10 | 1,353,732 |
| ATEX | 25.15▼ | -0.14 (-0.55%) | 25.93 | 25.00 | 343,164 |
| ATGE | 118.27▲ | +1.42 (+1.22%) | 118.40 | 115.50 | 266,423 |
| ATI | 123.28▼ | -1.07 (-0.86%) | 125.915 | 122.03 | 1,662,262 |
| ATII | 10.4599▼ | -0.0001 (+0.00%) | 10.46 | 10.4101 | 17,521 |
| ATKR | 71.19▼ | -0.82 (-1.14%) | 71.79 | 70.06 | 248,581 |
| ATLN | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.36 | 86,276 |
| ATLO | 23.51▼ | -0.04 (-0.17%) | 23.615 | 23.16 | 11,957 |
| ATRO | 74.17▼ | -0.54 (-0.72%) | 74.707 | 72.60 | 750,774 |
| AU | 106.84▲ | +7.81 (+7.89%) | 106.87 | 103.62 | 3,398,891 |
| AUAU | 43.7943▲ | +2.3311 (+5.62%) | 43.7943 | 43.18 | 12,610 |
| AUGO | 64.28▲ | +4.06 (+6.74%) | 64.44 | 61.83 | 794,655 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVA | 40.06▼ | -0.12 (-0.30%) | 40.11 | 39.41 | 483,093 |
| AVAL | 4.52▲ | +0.19 (+4.39%) | 4.52 | 4.29 | 199,901 |
| AVD | 4.49▲ | +0.19 (+4.42%) | 4.51 | 4.16 | 261,400 |
| AVDE | 84.67▼ | -0.88 (-1.03%) | 85.19 | 84.54 | 1,065,825 |
| AVDS | 72.82▼ | -0.445 (-0.61%) | 73.1008 | 72.66 | 27,857 |
| AVDV | 98.29▼ | -0.68 (-0.69%) | 98.78 | 98.00 | 676,316 |
| AVEM | 80.60▼ | -0.70 (-0.86%) | 81.18 | 80.38 | 2,423,400 |
| AVES | 60.92▲ | +0.12 (+0.20%) | 61.25 | 60.80 | 197,618 |
| AVGV | 75.85▼ | -0.87 (-1.13%) | 76.37 | 75.706 | 30,453 |
| AVIE | 68.021▼ | -0.035 (-0.05%) | 68.021 | 68.021 | 200 |
| AVIV | 73.14▼ | -0.63 (-0.85%) | 73.54 | 72.945 | 58,286 |
| AVNM | 75.96▼ | -0.62 (-0.81%) | 76.42 | 75.8614 | 66,396 |
| AVNS | 12.35▲ | +0.01 (+0.08%) | 12.49 | 12.12 | 477,927 |
| AVNT | 35.76▲ | +0.11 (+0.31%) | 36.04 | 35.04 | 1,286,900 |
| AVNV | 77.50▼ | -0.4299 (-0.55%) | 77.91 | 77.42 | 23,214 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| AVSC | 62.09▼ | -0.85 (-1.35%) | 62.525 | 61.89 | 81,662 |
| AVXC | 66.869▼ | -0.609 (-0.90%) | 67.32 | 66.78 | 20,700 |
| AVXL | 5.03▲ | +0.02 (+0.40%) | 5.205 | 4.78 | 1,697,093 |
| AX | 92.96▼ | -1.49 (-1.58%) | 94.745 | 92.66 | 320,492 |
| AXL | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.47 | 4,928,400 |
| AXSM | 184.50▲ | +7.23 (+4.08%) | 185.98 | 175.00 | 1,063,176 |
| AXTA | 33.28▼ | -0.29 (-0.86%) | 33.435 | 32.76 | 5,077,268 |
| AZTA | 39.52▼ | -0.48 (-1.20%) | 40.10 | 38.50 | 775,104 |
| AZZ | 121.57▼ | -1.78 (-1.44%) | 122.76 | 119.17 | 81,659 |
| B | 50.01▲ | +1.28 (+2.63%) | 50.40 | 49.295 | 16,033,669 |
| BA | 249.00▲ | +1.32 (+0.53%) | 249.52 | 243.7004 | 11,293,182 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 740 |
| BAER | 2.83▼ | -0.04 (-1.39%) | 3.168 | 2.62 | 1,158,600 |
| BALL | 55.37▼ | -0.71 (-1.27%) | 55.965 | 55.27 | 1,869,496 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BAP | 326.93▲ | +5.10 (+1.58%) | 328.41 | 318.745 | 299,678 |
| BAR | 46.87▲ | +1.71 (+3.79%) | 46.96 | 46.53 | 905,977 |
| BARK | 0.916▲ | +0.003 (+0.33%) | 0.93 | 0.898 | 1,202,900 |
| BATT | 15.02▲ | +0.01 (+0.07%) | 15.1207 | 14.88 | 95,953 |
| BBC | 41.59▲ | +1.01 (+2.49%) | 41.60 | 39.73 | 20,470 |
| BBDO | 3.14▲ | +0.09 (+2.95%) | 3.14 | 3.05 | 55,910 |
| BBMC | 112.444▼ | -1.464 (-1.29%) | 113.10 | 112.24 | 13,500 |
| BC | 85.02▼ | -3.62 (-4.08%) | 87.39 | 84.88 | 770,808 |
| BCAR | 10.34▼ | -0.11 (-1.05%) | 10.4355 | 10.30 | 946,569 |
| BCC | 83.82▼ | -1.69 (-1.98%) | 84.37 | 82.68 | 259,100 |
| BCDF | 32.251▼ | -0.135 (-0.42%) | 36.27 | 31.80 | 5,900 |
| BCE | 24.39▲ | +0.25 (+1.04%) | 24.50 | 23.865 | 3,355,371 |
| BCLO | 49.91▲ | +0.025 (+0.05%) | 49.94 | 49.88 | 5,800 |
| BCV | 23.56▼ | -0.15 (-0.63%) | 23.68 | 23.55 | 10,200 |
| BCX | 11.88 | +0.00 (+0.00%) | 11.92 | 11.80 | 797,700 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BDSX | 8.92▲ | +1.04 (+13.20%) | 9.10 | 7.65 | 417,095 |
| BE | 151.75▲ | +2.25 (+1.51%) | 155.31 | 143.20 | 16,605,213 |
| BEG | 38.8209▲ | +0.8787 (+2.32%) | 40.745 | 35.37 | 17,058 |