Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 12.34▼ | -0.01 (-0.08%) | 12.46 | 12.295 | 2,321,159 |
| AU | 84.36▲ | +0.41 (+0.49%) | 84.85 | 82.172 | 2,164,390 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AVA | 41.26▲ | +0.26 (+0.63%) | 41.525 | 41.15 | 732,526 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVDL | 22.93▲ | +0.01 (+0.04%) | 23.00 | 22.88 | 722,539 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |
| AVGG | 35.58▲ | +1.31 (+3.82%) | 36.0403 | 33.2044 | 268,245 |
| AVGO | 385.03▲ | +7.07 (+1.87%) | 388.13 | 371.75 | 33,507,573 |
| AVGU | 44.236▲ | +1.541 (+3.61%) | 45.00 | 41.24 | 108,814 |
| AVGX | 61.30▲ | +2.19 (+3.70%) | 62.25 | 57.21 | 1,075,203 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVIG | 42.29▲ | +0.10 (+0.24%) | 42.3255 | 42.21 | 113,132 |
| AVL | 67.61▲ | +2.54 (+3.90%) | 68.531 | 62.97 | 563,200 |
| AVSF | 47.28▲ | +0.05 (+0.11%) | 47.31 | 47.23 | 58,788 |
| AVTX | 18.99▲ | +0.99 (+5.50%) | 19.29 | 18.00 | 391,184 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| AXGN | 28.32▼ | -0.07 (-0.25%) | 28.74 | 28.10 | 641,200 |
| AXSM | 150.36▼ | -0.84 (-0.56%) | 152.94 | 150.00 | 359,541 |
| AZN | 93.24▲ | +1.72 (+1.88%) | 93.41 | 92.20 | 5,425,913 |
| AZNH | 56.881▲ | +0.818 (+1.46%) | 56.881 | 56.24 | 4,900 |
| AZTA | 38.10▲ | +1.40 (+3.81%) | 38.20 | 36.655 | 1,095,646 |
| AZZ | 106.21▲ | +2.39 (+2.30%) | 107.10 | 104.79 | 212,200 |
| B | 39.12▼ | -0.42 (-1.06%) | 39.96 | 38.84 | 16,740,100 |
| BACC | 10.33▲ | +0.03 (+0.29%) | 10.3386 | 10.30 | 54,152 |
| BANC | 18.60▲ | +0.79 (+4.44%) | 18.71 | 17.94 | 3,583,200 |
| BANR | 64.69▲ | +2.33 (+3.74%) | 65.13 | 62.23 | 199,070 |
| BAOS | 3.23▲ | +0.87 (+36.86%) | 3.39 | 2.22 | 973,006 |
| BBC | 36.6994▲ | +0.4694 (+1.30%) | 36.6994 | 36.015 | 35,778 |
| BBH | 196.38▲ | +3.24 (+1.68%) | 196.38 | 194.97 | 24,300 |
| BBIO | 70.63▼ | -0.36 (-0.51%) | 71.65 | 69.53 | 1,877,075 |
| BBN | 17.23▲ | +0.08 (+0.47%) | 17.35 | 17.12 | 358,100 |
| BBNX | 31.51▲ | +0.11 (+0.35%) | 32.00 | 30.49 | 421,200 |
| BBP | 79.0683▲ | +0.9582 (+1.23%) | 79.10 | 78.77 | 8,065 |
| BCAL | 19.50▲ | +0.40 (+2.09%) | 19.905 | 19.14 | 119,323 |
| BCAX | 18.46▼ | -0.42 (-2.22%) | 19.20 | 18.33 | 1,141,343 |
| BCC | 75.44▲ | +4.40 (+6.19%) | 75.62 | 71.50 | 488,959 |
| BCG | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.8106 | 144,972 |
| BCH | 36.84▼ | -0.10 (-0.27%) | 37.04 | 36.65 | 260,400 |
| BCIC | 13.05▲ | +0.39 (+3.08%) | 13.12 | 12.66 | 83,200 |
| BCML | 29.55▲ | +0.79 (+2.75%) | 30.095 | 28.98 | 10,990 |
| BDRY | 9.23▲ | +0.04 (+0.44%) | 9.30 | 9.09 | 61,800 |
| BDX | 195.49▲ | +4.53 (+2.37%) | 195.56 | 191.21 | 2,016,300 |
| BEAG | 10.78▲ | +0.13 (+1.22%) | 10.80 | 10.60 | 952,800 |
| BENJ | 51.635▲ | +0.01 (+0.02%) | 51.65 | 51.625 | 7,400 |
| BF.B | 28.80▲ | +0.25 (+0.88%) | 28.95 | 28.46 | 3,821,800 |
| BFH | 66.77▲ | +1.69 (+2.60%) | 67.58 | 64.312 | 725,284 |
| BFIN | 11.91▲ | +0.43 (+3.75%) | 11.95 | 11.51 | 79,439 |
| BFLY | 3.39▲ | +0.11 (+3.35%) | 3.41 | 3.1201 | 8,422,837 |
| BFST | 26.47▲ | +0.88 (+3.44%) | 26.58 | 25.79 | 115,949 |
| BGDV | 27.327▲ | +0.416 (+1.55%) | 27.327 | 27.26 | 800 |
| BGRN | 48.275▲ | +0.085 (+0.18%) | 48.32 | 48.17 | 16,798 |
| BGSF | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.21 | 66,300 |
| BHF | 65.58▲ | +0.06 (+0.09%) | 65.72 | 65.52 | 1,000,198 |
| BHRB | 65.20▲ | +2.00 (+3.16%) | 65.98 | 63.30 | 51,638 |
| BIB | 82.11▲ | +2.15 (+2.69%) | 82.11 | 80.35 | 35,500 |
| BIIB | 181.96▲ | +5.14 (+2.91%) | 182.97 | 176.09 | 2,344,500 |
| BIL | 91.68▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 8,943,743 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 344,504 |
| BINC | 53.30▲ | +0.11 (+0.21%) | 53.31 | 53.21 | 1,687,100 |
| BIO | 332.21▲ | +9.73 (+3.02%) | 334.53 | 321.73 | 145,512 |
| BIOA | 9.00▼ | -0.14 (-1.53%) | 9.22 | 8.91 | 219,878 |
| BITI | 23.49▲ | +0.45 (+1.95%) | 23.84 | 23.30 | 1,283,800 |
| BIV | 78.72▲ | +0.18 (+0.23%) | 78.8075 | 78.54 | 2,285,922 |
| BJRI | 38.22▲ | +2.84 (+8.03%) | 38.38 | 35.75 | 641,013 |
| BKD | 11.25 | +0.00 (+0.00%) | 11.38 | 11.11 | 7,487,919 |
| BKH | 71.99▲ | +0.89 (+1.25%) | 72.12 | 70.87 | 1,011,768 |
| BKU | 43.33▲ | +1.75 (+4.21%) | 43.82 | 41.99 | 1,561,700 |
| BKUI | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.90 | 30,000 |
| BL | 57.76▲ | +1.52 (+2.70%) | 57.90 | 56.30 | 755,478 |
| BLD | 447.22▲ | +17.33 (+4.03%) | 449.31 | 426.86 | 328,606 |
| BLFY | 11.46▲ | +0.37 (+3.34%) | 11.61 | 11.02 | 632,763 |
| BLMZ | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 127,600 |
| BLTE | 127.80▼ | -8.20 (-6.03%) | 141.00 | 115.41 | 537,901 |
| BME | 41.36▲ | +0.66 (+1.62%) | 41.48 | 40.61 | 61,400 |
| BMED | 30.824▲ | +0.46 (+1.51%) | 30.83 | 30.77 | 3,200 |
| BMEZ | 15.16▲ | +0.15 (+1.00%) | 15.28 | 15.00 | 274,400 |
| BMRC | 27.02▲ | +0.63 (+2.39%) | 27.255 | 26.48 | 107,325 |
| BMRN | 56.29▲ | +0.79 (+1.42%) | 56.45 | 55.35 | 2,544,620 |
| BMY | 49.05▲ | +1.29 (+2.70%) | 49.40 | 48.10 | 14,999,966 |
| BND | 74.82▲ | +0.17 (+0.23%) | 74.8899 | 74.70 | 7,446,483 |
| BNDI | 48.09▲ | +0.10 (+0.21%) | 48.13 | 47.97 | 13,800 |
| BNED | 9.12▲ | +2.43 (+36.32%) | 9.60 | 8.50 | 5,704,246 |
| BNR | 19.45▲ | +2.85 (+17.17%) | 19.50 | 16.80 | 92,669 |
| BNS | 67.85▲ | +1.26 (+1.89%) | 67.88 | 66.96 | 1,692,800 |
| BODI | 9.00▼ | -0.50 (-5.26%) | 10.03 | 8.67 | 162,383 |
| BOED | 21.6951▼ | -0.4187 (-1.89%) | 21.87 | 21.62 | 972 |
| BOH | 66.88▲ | +1.67 (+2.56%) | 67.45 | 65.73 | 375,900 |
| BOKF | 113.34▲ | +3.80 (+3.47%) | 114.0025 | 109.93 | 238,458 |
| BOND | 94.07▲ | +0.21 (+0.22%) | 94.1674 | 93.90 | 295,872 |
| BOOT | 195.76▲ | +11.31 (+6.13%) | 197.47 | 183.53 | 650,300 |
| BOTJ | 17.40 | +0.00 (+0.00%) | 17.75 | 17.16 | 10,627 |
| BOW | 28.05▲ | +0.80 (+2.94%) | 28.175 | 27.43 | 151,761 |
| BPRN | 33.73▲ | +0.65 (+1.96%) | 34.00 | 33.52 | 6,685 |
| BRC | 80.77▲ | +1.86 (+2.36%) | 81.78 | 78.77 | 297,500 |
| BRK.B | 508.57▲ | +0.76 (+0.15%) | 512.36 | 506.86 | 4,062,500 |
| BRKR | 49.33▲ | +1.77 (+3.72%) | 49.72 | 47.325 | 3,009,353 |
| BRSP | 5.61▲ | +0.14 (+2.56%) | 5.63 | 5.51 | 587,833 |