Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDU | 26.88▲ | +0.5258 (+2.00%) | 27.635 | 21.81 | 41,300 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AME | 220.74▼ | -1.18 (-0.53%) | 224.37 | 219.6395 | 2,177,858 |
| AMG | 319.82▼ | -9.75 (-2.96%) | 327.30 | 319.02 | 296,535 |
| AMGN | 344.75▼ | -2.32 (-0.67%) | 349.225 | 341.815 | 2,024,980 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMPG | 4.14▲ | +0.07 (+1.72%) | 4.23 | 3.85 | 1,327,547 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |
| AMRX | 13.39▼ | -0.19 (-1.40%) | 13.58 | 13.305 | 864,100 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| AMUN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.00 | 3,806 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| ANDE | 59.37▼ | -0.88 (-1.46%) | 60.88 | 59.20 | 273,103 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| ANNX | 6.78▼ | -0.18 (-2.59%) | 7.18 | 6.755 | 2,337,070 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOS | 72.46▼ | -0.63 (-0.86%) | 73.1898 | 71.975 | 687,328 |
| AP | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.73 | 195,000 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| APH | 150.99▼ | -1.51 (-0.99%) | 151.80 | 147.90 | 7,333,749 |
| API | 4.63▲ | +0.17 (+3.81%) | 4.67 | 4.42 | 401,955 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLD | 37.69▲ | +2.95 (+8.49%) | 39.00 | 33.2157 | 47,498,850 |
| APMU | 25.2573▲ | +0.0124 (+0.05%) | 25.27 | 25.24 | 8,843 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| APVO | 8.98▲ | +0.05 (+0.56%) | 9.03 | 8.80 | 21,897 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |
| ARBE | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.60 | 13,396,254 |
| ARCB | 89.68▼ | -2.32 (-2.52%) | 92.45 | 89.30 | 221,150 |
| ARDX | 7.77▼ | -0.16 (-2.02%) | 8.40 | 7.76 | 4,237,791 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| AREC | 4.37▲ | +0.18 (+4.30%) | 4.45 | 4.03 | 4,745,817 |
| ARGT | 97.60▲ | +0.43 (+0.44%) | 98.27 | 96.75 | 289,279 |
| ARKO | 5.13▼ | -0.04 (-0.77%) | 5.22 | 5.0836 | 299,656 |
| ARMN | 20.26▲ | +0.63 (+3.21%) | 20.54 | 19.50 | 1,762,440 |
| AROC | 27.85▼ | -0.06 (-0.21%) | 28.52 | 27.745 | 766,958 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ARRY | 10.53▼ | -0.27 (-2.50%) | 11.15 | 10.47 | 4,835,300 |
| ARTY | 52.15▲ | +0.45 (+0.87%) | 52.40 | 51.495 | 316,045 |
| ARVN | 12.89▲ | +0.32 (+2.55%) | 13.10 | 12.50 | 815,884 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASGI | 22.61▼ | -0.21 (-0.92%) | 22.61 | 22.44 | 178,300 |
| ASH | 63.32▲ | +0.23 (+0.36%) | 63.75 | 62.32 | 376,567 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASMF | 25.0149▼ | -0.1242 (-0.49%) | 25.21 | 24.99 | 17,408 |
| ASMG | 36.99▼ | -0.46 (-1.23%) | 37.25 | 35.71 | 147,100 |
| ASMH | 92.933▼ | -0.911 (-0.97%) | 93.04 | 92.20 | 1,900 |
| ASML | 1,389.04▼ | -5.96 (-0.43%) | 1,393.36 | 1,363.27 | 1,547,760 |
| ASND | 235.39▲ | +6.74 (+2.95%) | 238.84 | 228.455 | 1,247,222 |
| ASPI | 8.48▲ | +0.35 (+4.31%) | 8.60 | 7.72 | 8,084,016 |
| ASPN | 3.82▼ | -0.08 (-2.05%) | 3.91 | 3.75 | 1,208,857 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ASTS | 113.57▼ | -2.80 (-2.41%) | 119.00 | 111.25 | 11,544,699 |
| ASX | 19.39▲ | +0.33 (+1.73%) | 19.48 | 19.24 | 9,164,768 |
| ASYS | 16.47▼ | -0.06 (-0.36%) | 16.83 | 16.00 | 241,985 |
| ATGE | 121.28▼ | -0.39 (-0.32%) | 122.31 | 119.14 | 296,987 |
| ATI | 123.55▲ | +0.44 (+0.36%) | 124.38 | 122.60 | 1,428,558 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATKR | 72.20▼ | -1.31 (-1.78%) | 73.61 | 72.04 | 193,837 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATLO | 24.27▼ | -0.20 (-0.82%) | 24.66 | 24.00 | 23,518 |
| ATLX | 6.17▲ | +0.36 (+6.20%) | 6.21 | 5.80 | 747,200 |
| ATMU | 56.55▼ | -1.09 (-1.89%) | 57.89 | 55.78 | 272,838 |
| ATOM | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.525 | 479,531 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| AU | 106.26▲ | +3.21 (+3.11%) | 106.94 | 102.20 | 3,539,146 |
| AUAU | 45.8948▲ | +0.8984 (+2.00%) | 45.8948 | 45.25 | 6,268 |
| AUB | 38.87▼ | -0.80 (-2.02%) | 39.94 | 38.61 | 1,599,674 |
| AUGO | 68.30▼ | -1.01 (-1.46%) | 70.456 | 68.05 | 659,167 |
| AUID | 1.74▲ | +0.14 (+8.75%) | 1.80 | 1.60 | 1,201,371 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AUNA | 5.66 | +0.00 (+0.00%) | 5.71 | 5.33 | 365,200 |
| AUSF | 48.14▼ | -0.25 (-0.52%) | 48.26 | 47.9194 | 46,011 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 4 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVAL | 4.68▼ | -0.01 (-0.21%) | 4.74 | 4.61 | 93,256 |
| AVBH | 27.58▼ | -0.03 (-0.11%) | 27.75 | 27.41 | 38,741 |
| AVD | 4.91▼ | -0.04 (-0.81%) | 4.97 | 4.80 | 123,900 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVDS | 75.2586▲ | +0.6586 (+0.88%) | 75.33 | 74.5401 | 36,380 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVGE | 89.70▼ | -0.07 (-0.08%) | 90.00 | 89.50 | 44,411 |
| AVGV | 77.43▼ | -0.11 (-0.14%) | 77.74 | 77.21 | 40,317 |