Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGM | 31.53▲ | +3.08 (+10.83%) | 32.38 | 28.73 | 4,067,058 |
| ALGN | 167.66▲ | +7.53 (+4.70%) | 168.04 | 160.11 | 1,164,705 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALIL | 30.0344▲ | +0.3907 (+1.32%) | 30.0344 | 30.02 | 272 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALMU | 20.04▲ | +0.80 (+4.16%) | 20.50 | 18.88 | 357,316 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALRG | 28.018▲ | +0.217 (+0.78%) | 28.018 | 28.018 | 100 |
| ALRS | 23.37▲ | +0.01 (+0.04%) | 23.72 | 23.21 | 116,442 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| ALTG | 5.60▲ | +0.17 (+3.13%) | 5.635 | 5.277 | 314,354 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALUR | 1.85▲ | +0.16 (+9.47%) | 1.91 | 1.6545 | 303,131 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| AMAL | 33.44▼ | -0.11 (-0.33%) | 33.55 | 32.935 | 181,898 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AMBQ | 32.35▲ | +1.68 (+5.48%) | 32.48 | 30.16 | 58,844 |
| AMBR | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.1803 | 170,695 |
| AMCR | 8.57▲ | +0.11 (+1.30%) | 8.58 | 8.43 | 17,370,284 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMP | 510.24▲ | +2.35 (+0.46%) | 513.39 | 503.30 | 492,642 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMTB | 20.42▼ | -0.10 (-0.49%) | 20.50 | 20.205 | 209,895 |
| AMTM | 31.53▲ | +0.09 (+0.29%) | 31.68 | 31.0503 | 2,328,904 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| AMZN | 240.93▲ | +7.87 (+3.38%) | 243.18 | 232.07 | 53,764,677 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOSL | 22.61▲ | +1.26 (+5.90%) | 22.63 | 21.36 | 332,335 |
| AOUT | 8.37▲ | +0.19 (+2.32%) | 8.41 | 7.995 | 49,096 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APAM | 43.27▲ | +0.91 (+2.15%) | 43.5999 | 42.46 | 600,603 |
| APD | 258.36▲ | +4.52 (+1.78%) | 260.16 | 252.45 | 1,531,000 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| APMU | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.135 | 21,500 |
| APO | 152.70▲ | +2.94 (+1.96%) | 153.29 | 149.35 | 2,757,200 |
| APTV | 82.61▲ | +2.09 (+2.60%) | 82.68 | 79.84 | 2,008,300 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ARCB | 86.51▲ | +4.79 (+5.86%) | 86.65 | 82.66 | 480,207 |
| ARCO | 7.75▲ | +0.03 (+0.39%) | 7.92 | 7.72 | 1,186,979 |
| AREC | 3.23▼ | -0.02 (-0.62%) | 3.47 | 3.14 | 8,063,676 |
| ARES | 176.00▲ | +3.95 (+2.30%) | 176.55 | 170.10 | 1,641,600 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ARTY | 50.92▲ | +1.12 (+2.25%) | 50.9442 | 50.06 | 840,814 |
| ARVR | 50.8353▲ | +0.7056 (+1.41%) | 50.8353 | 50.8353 | 0 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| AS | 38.64▲ | +1.55 (+4.18%) | 38.90 | 37.00 | 3,260,200 |
| ASA | 61.63▲ | +0.86 (+1.42%) | 62.82 | 61.01 | 98,600 |
| ASEA | 18.86▲ | +0.13 (+0.69%) | 18.86 | 18.765 | 88,502 |
| ASH | 61.24▲ | +1.15 (+1.91%) | 61.7433 | 59.71 | 629,076 |
| ASHR | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.981 | 7,397,759 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASLV | 28.7777▲ | +0.2751 (+0.97%) | 28.7777 | 28.77 | 220 |
| ASMF | 24.6108▲ | +0.1532 (+0.63%) | 24.6108 | 24.4715 | 3,164 |
| ASMG | 30.10▲ | +0.59 (+2.00%) | 30.30 | 29.29 | 201,000 |
| ASMH | 84.3274▲ | +1.3073 (+1.57%) | 84.3274 | 83.6399 | 2,050 |
| ASML | 1,242.1899▲ | +14.00 (+1.14%) | 1,246.38 | 1,222.42 | 1,894,600 |
| ASO | 58.51▲ | +3.78 (+6.91%) | 58.58 | 54.50 | 2,228,257 |
| ASR | 325.13▲ | +1.27 (+0.39%) | 327.75 | 321.62 | 27,100 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| ASTE | 47.56▲ | +1.30 (+2.81%) | 47.59 | 45.7459 | 211,003 |
| ASTH | 27.99▲ | +0.59 (+2.15%) | 28.49 | 26.7901 | 645,869 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| ASTS | 97.49▲ | +6.57 (+7.23%) | 97.94 | 90.19 | 18,215,472 |
| ASUR | 9.38▲ | +0.14 (+1.52%) | 9.56 | 9.18 | 73,635 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ASYS | 13.67▲ | +0.42 (+3.17%) | 13.80 | 13.25 | 316,500 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| ATEX | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.2275 | 217,422 |
| ATFV | 36.02▲ | +0.36 (+1.01%) | 36.185 | 35.65 | 70,700 |
| ATGE | 110.53▲ | +0.95 (+0.87%) | 111.55 | 108.14 | 375,562 |
| ATHA | 6.95▲ | +0.37 (+5.62%) | 7.00 | 6.50 | 167,619 |
| ATI | 120.86▲ | +0.96 (+0.80%) | 121.42 | 116.24 | 2,053,722 |
| ATKR | 68.76▲ | +2.37 (+3.57%) | 68.76 | 65.70 | 440,800 |
| ATMU | 54.19▲ | +1.19 (+2.25%) | 54.49 | 52.535 | 480,515 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |