Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 29.287▲ | +0.257 (+0.89%) | 29.358 | 28.99 | 4,500 |
| BNR | 14.31▼ | -0.97 (-6.35%) | 15.00 | 14.03 | 11,770 |
| BNS | 67.80▲ | +0.46 (+0.68%) | 68.09 | 66.87 | 2,048,600 |
| BODI | 8.04▲ | +0.48 (+6.35%) | 8.11 | 7.28 | 133,294 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BOW | 27.84▲ | +0.15 (+0.54%) | 28.09 | 27.50 | 137,156 |
| BP | 36.69▲ | +0.19 (+0.52%) | 36.77 | 35.92 | 8,146,500 |
| BPH | 59.045▲ | +0.3187 (+0.54%) | 59.045 | 58.05 | 500 |
| BRAZ | 27.7569▼ | -0.047 (-0.17%) | 27.86 | 27.7569 | 190 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BRKR | 42.66▲ | +0.89 (+2.13%) | 43.15 | 41.50 | 2,885,376 |
| BRZU | 81.04▼ | -0.30 (-0.37%) | 81.55 | 79.94 | 27,970 |
| BSBR | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.24 | 384,200 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,649,266 |
| BSCQ | 19.595 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,014,608 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| BTE | 3.14▲ | +0.12 (+3.97%) | 3.15 | 2.97 | 27,512,110 |
| BW | 6.65▲ | +0.24 (+3.74%) | 6.84 | 6.0512 | 3,963,448 |
| BWET | 21.09▼ | -0.56 (-2.59%) | 21.628 | 20.385 | 25,362 |
| CAAP | 22.15▼ | -0.50 (-2.21%) | 22.92 | 21.98 | 265,316 |
| CACI | 597.25▲ | +10.94 (+1.87%) | 599.58 | 582.92 | 262,800 |
| CAH | 206.97▲ | +0.79 (+0.38%) | 207.762 | 203.84 | 2,079,276 |
| CANC | 33.777▲ | +0.193 (+0.57%) | 33.91 | 33.247 | 11,700 |
| CART | 41.23▲ | +0.72 (+1.78%) | 41.84 | 40.5101 | 5,292,007 |
| CB | 296.57▲ | +0.99 (+0.33%) | 299.40 | 294.87 | 1,441,909 |
| CBL | 32.23▲ | +0.45 (+1.42%) | 32.48 | 31.65 | 137,140 |
| CCHH | 6.01▲ | +0.25 (+4.34%) | 6.11 | 5.17 | 2,122,673 |
| CDTX | 218.41▲ | +0.50 (+0.23%) | 218.84 | 217.76 | 2,335,786 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CELC | 91.60▼ | -0.63 (-0.68%) | 93.36 | 86.56 | 1,426,927 |
| CEPU | 14.62▼ | -0.20 (-1.35%) | 15.10 | 14.5411 | 298,026 |
| CEV | 10.4778▲ | +0.0978 (+0.94%) | 10.4778 | 10.33 | 21,768 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHCT | 15.26▲ | +0.42 (+2.83%) | 15.33 | 14.715 | 277,957 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |
| CHPG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 926 |
| CHRW | 151.69▼ | -0.95 (-0.62%) | 153.00 | 150.76 | 1,302,691 |
| CIB | 62.77▲ | +0.24 (+0.38%) | 63.23 | 61.83 | 304,200 |
| CJET | 2.40▼ | -0.04 (-1.64%) | 2.41 | 2.30 | 43,544 |
| CLCO | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.70 | 82,392 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CLLS | 4.11▼ | -0.03 (-0.72%) | 4.16 | 3.90 | 110,596 |
| CLST | 14.72▼ | -0.055 (-0.37%) | 14.95 | 14.72 | 6,836 |
| CM | 85.86▼ | -0.97 (-1.12%) | 86.66 | 85.182 | 1,233,859 |
| CMCT | 11.04▲ | +1.85 (+20.13%) | 12.17 | 9.011 | 1,016,548 |
| CMDB | 13.82▼ | -0.06 (-0.43%) | 14.12 | 13.81 | 59,042 |
| CME | 279.28▲ | +0.15 (+0.05%) | 282.34 | 277.07 | 1,749,722 |
| CMPX | 4.93▲ | +0.04 (+0.82%) | 5.0455 | 4.83 | 2,156,733 |
| CMRE | 14.87▲ | +0.11 (+0.75%) | 14.93 | 14.54 | 641,304 |
| CNK | 30.18▲ | +0.59 (+1.99%) | 30.23 | 28.95 | 2,142,569 |
| CNP | 39.99▼ | -0.19 (-0.47%) | 40.39 | 39.935 | 4,924,256 |
| CNQ | 34.05▲ | +0.72 (+2.16%) | 34.205 | 33.00 | 7,334,543 |
| CNTA | 28.36▲ | +1.04 (+3.81%) | 29.00 | 27.15 | 2,205,560 |
| CNTB | 2.57▲ | +0.08 (+3.21%) | 2.60 | 2.26 | 1,465,728 |
| CNX | 37.15▲ | +1.03 (+2.85%) | 37.42 | 35.70 | 1,677,971 |
| COCO | 46.59▲ | +1.16 (+2.55%) | 46.84 | 45.00 | 914,617 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COGT | 33.40▼ | -0.35 (-1.04%) | 34.32 | 32.85 | 2,843,932 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| COLL | 45.34 | +0.00 (+0.00%) | 46.05 | 44.49 | 368,167 |
| COLO | 37.14▲ | +0.08 (+0.22%) | 37.33 | 36.72 | 175,100 |
| COM | 29.5959▲ | +0.1105 (+0.37%) | 29.623 | 29.444 | 12,858 |
| COMB | 22.80▲ | +0.1757 (+0.78%) | 22.80 | 22.6103 | 13,593 |
| COMP | 9.35▼ | -0.03 (-0.32%) | 9.48 | 9.24 | 12,010,678 |
| CONI | 56.46▲ | +0.83 (+1.49%) | 56.83 | 52.76 | 713,820 |
| COR | 361.64▼ | -3.36 (-0.92%) | 366.87 | 360.54 | 2,045,800 |
| CPNQ | 26.3502▼ | -0.0198 (-0.08%) | 26.3502 | 26.3502 | 0 |
| CPRX | 22.66▲ | +0.10 (+0.44%) | 22.725 | 22.23 | 1,064,326 |
| CRAK | 40.7884▲ | +0.0084 (+0.02%) | 40.8899 | 40.30 | 129,203 |
| CRAQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 450 |
| CRESY | 11.84▲ | +0.08 (+0.68%) | 12.03 | 11.38 | 163,550 |
| CRK | 24.98▲ | +0.39 (+1.59%) | 25.24 | 23.53 | 2,908,100 |
| CRS | 322.52▼ | -9.63 (-2.90%) | 333.21 | 318.6631 | 975,451 |
| CRT | 8.96▲ | +0.12 (+1.36%) | 8.99 | 8.75 | 41,000 |
| CRVO | 8.30▲ | +0.09 (+1.10%) | 8.39 | 7.51 | 93,008 |
| CRVS | 9.09▲ | +0.18 (+2.02%) | 9.15 | 8.692 | 639,500 |
| CSCL | 30.98▼ | -0.2179 (-0.70%) | 31.0863 | 30.2633 | 12,106 |
| CSCO | 77.37▼ | -0.41 (-0.53%) | 78.20 | 76.455 | 25,102,196 |
| CSGS | 78.24▲ | +0.01 (+0.01%) | 78.35 | 78.16 | 229,064 |
| CSR | 67.00▲ | +0.51 (+0.77%) | 67.40 | 65.2501 | 94,696 |
| CSTL | 33.55▼ | -0.40 (-1.18%) | 34.38 | 33.38 | 330,723 |
| CTKB | 5.53▲ | +0.24 (+4.54%) | 5.6075 | 5.10 | 2,682,238 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CTO | 17.33▲ | +0.10 (+0.58%) | 17.35 | 17.1386 | 153,696 |
| CTRA | 26.17▲ | +0.20 (+0.77%) | 26.285 | 25.68 | 6,426,657 |
| CTRE | 36.91▲ | +0.53 (+1.46%) | 37.08 | 36.5442 | 2,475,083 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CURE | 107.69▲ | +1.62 (+1.53%) | 108.82 | 105.90 | 75,122 |
| CV | 5.50▲ | +0.215 (+4.07%) | 5.50 | 5.09 | 21,995 |
| CVE | 18.52▲ | +0.55 (+3.06%) | 18.56 | 17.832 | 8,639,010 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| CWEN | 36.21▼ | -0.11 (-0.30%) | 36.64 | 35.8113 | 592,634 |
| CWEN.A | 34.14▼ | -0.05 (-0.15%) | 34.57 | 33.7939 | 186,756 |
| CYCU | 4.18▼ | -0.33 (-7.32%) | 4.55 | 3.88 | 559,012 |
| CYTK | 66.16▼ | -0.79 (-1.18%) | 67.795 | 66.00 | 1,294,622 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAC | 96.39▲ | +1.14 (+1.20%) | 97.26 | 94.09 | 147,730 |