Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 7.62▲ | +0.36 (+4.96%) | 7.79 | 7.26 | 163,073 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMEI | 26.805▼ | -0.0433 (-0.16%) | 26.89 | 26.805 | 4,324 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMGR | 25.94▼ | -0.0679 (-0.26%) | 26.08 | 25.93 | 17,611 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMLX | 23.63▲ | +0.96 (+4.23%) | 23.7299 | 22.19 | 833,858 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| ANET | 197.85▲ | +6.33 (+3.31%) | 198.92 | 190.48 | 5,207,498 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| ANIK | 21.23▲ | +0.55 (+2.66%) | 21.64 | 20.54 | 114,214 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| ANV | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 230 |
| AOA | 99.08▼ | -0.05 (-0.05%) | 99.42 | 98.95 | 87,297 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APAM | 43.32▲ | +1.12 (+2.65%) | 43.35 | 42.20 | 731,240 |
| APD | 309.31▲ | +1.13 (+0.37%) | 311.51 | 307.25 | 462,094 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| APUE | 47.6012▼ | -0.1438 (-0.30%) | 47.84 | 47.5701 | 76,840 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AQLG | 26.6672▼ | -0.0669 (-0.25%) | 26.6672 | 26.6672 | 6 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| ARCC | 19.97▼ | -0.01 (-0.05%) | 20.14 | 19.87 | 4,552,412 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARES | 143.11▲ | +5.45 (+3.96%) | 144.825 | 137.54 | 2,273,598 |
| ARHS | 9.84▲ | +0.40 (+4.24%) | 10.025 | 9.42 | 1,284,491 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARMY | 27.3222▼ | -0.1337 (-0.49%) | 27.50 | 27.26 | 2,274 |
| ARP | 33.6964▼ | -0.0212 (-0.06%) | 33.7399 | 33.661 | 4,854 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARTV | 11.78▲ | +0.56 (+4.99%) | 12.27 | 11.02 | 456,610 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASA | 58.35▼ | -0.06 (-0.10%) | 59.015 | 58.05 | 38,564 |
| ASAN | 9.25▲ | +0.02 (+0.22%) | 9.585 | 8.99 | 3,720,283 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ASEA | 21.46▲ | +0.0542 (+0.25%) | 21.5799 | 21.42 | 8,744 |
| ASG | 5.42▲ | +0.03 (+0.56%) | 5.429 | 5.3501 | 233,373 |
| ASGM | 31.935▼ | -0.1149 (-0.36%) | 31.935 | 31.935 | 100 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATHM | 23.02▼ | -0.47 (-2.00%) | 23.265 | 22.78 | 451,003 |
| ATI | 230.08▲ | +1.89 (+0.83%) | 232.37 | 226.00 | 1,319,442 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| ATLO | 31.59▲ | +0.58 (+1.87%) | 31.89 | 31.24 | 21,786 |
| ATNI | 31.29▼ | -0.82 (-2.55%) | 32.44 | 31.15 | 86,930 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AU | 97.44▲ | +0.19 (+0.20%) | 98.565 | 95.93 | 2,054,928 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUMI | 94.4608▼ | -0.5444 (-0.57%) | 94.775 | 94.27 | 5,208 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVDE | 93.57▲ | +0.04 (+0.04%) | 93.97 | 93.38 | 852,049 |
| AVDS | 79.2489▼ | -0.0227 (-0.03%) | 79.48 | 79.13 | 14,387 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |