Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AP | 9.50▼ | -0.02 (-0.21%) | 9.53 | 8.89 | 338,200 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| ARCT | 8.32▲ | +0.02 (+0.24%) | 8.40 | 8.05 | 310,815 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARM | 129.26▼ | -2.48 (-1.88%) | 134.25 | 126.66 | 4,120,533 |
| ARMH | 54.81▼ | -0.7912 (-1.42%) | 54.81 | 54.27 | 300 |
| ARMK | 41.84▲ | +0.85 (+2.07%) | 41.90 | 41.09 | 1,547,600 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARMP | 10.83▲ | +0.20 (+1.88%) | 10.83 | 10.0615 | 32,029 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ARP | 33.613▼ | -0.0222 (-0.07%) | 33.613 | 33.48 | 700 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASEA | 20.46▼ | -0.19 (-0.92%) | 20.565 | 20.43 | 42,365 |
| ASGI | 25.18▲ | +0.28 (+1.12%) | 25.23 | 24.85 | 185,182 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASLE | 7.70▲ | +0.02 (+0.26%) | 7.73 | 7.52 | 165,870 |
| ASMF | 26.302▼ | -0.0954 (-0.36%) | 26.39 | 26.16 | 6,000 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASPS | 7.94▼ | -0.61 (-7.13%) | 8.885 | 7.51 | 34,679 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ATLO | 27.76 | +0.00 (+0.00%) | 28.19 | 27.48 | 46,638 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| ATNI | 28.33▼ | -0.20 (-0.70%) | 28.98 | 28.14 | 32,221 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| ATOS | 4.47▲ | +0.20 (+4.68%) | 4.595 | 4.30 | 90,814 |
| ATPC | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.81 | 32,560 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| ATRO | 80.20▲ | +1.36 (+1.73%) | 80.60 | 73.40 | 930,500 |
| ATS | 32.49▲ | +0.13 (+0.40%) | 32.58 | 32.105 | 95,637 |
| AU | 126.07▲ | +1.57 (+1.26%) | 126.29 | 120.44 | 2,605,701 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AUNA | 5.32▲ | +0.25 (+4.93%) | 5.34 | 5.07 | 263,800 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AUTL | 1.77▲ | +0.01 (+0.57%) | 1.8199 | 1.68 | 1,881,817 |
| AVBH | 29.87▲ | +0.08 (+0.27%) | 30.25 | 29.75 | 50,115 |
| AVDE | 92.22▼ | -0.06 (-0.07%) | 92.27 | 91.47 | 814,943 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVEM | 88.85▼ | -0.75 (-0.84%) | 89.72 | 87.9528 | 1,527,620 |
| AVES | 66.31▼ | -0.615 (-0.92%) | 66.76 | 65.85 | 211,284 |
| AVGB | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.38 | 800 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVIG | 42.40▲ | +0.05 (+0.12%) | 42.425 | 42.37 | 118,853 |
| AVIR | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.535 | 257,870 |
| AVIV | 80.50▼ | -0.03 (-0.04%) | 80.52 | 79.88 | 148,381 |
| AVLV | 83.99▼ | -0.20 (-0.24%) | 84.54 | 83.421 | 668,197 |
| AVMA | 70.5922▼ | -0.1008 (-0.14%) | 70.5922 | 70.52 | 774 |
| AVMC | 76.70▲ | +0.36 (+0.47%) | 76.73 | 76.05 | 24,600 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNM | 83.1986▼ | -0.3414 (-0.41%) | 83.32 | 82.55 | 35,576 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVNW | 25.13▲ | +0.40 (+1.62%) | 25.40 | 24.45 | 131,364 |
| AVR | 6.34▲ | +0.07 (+1.12%) | 6.44 | 6.18 | 656,400 |
| AVRE | 47.42▲ | +0.27 (+0.57%) | 47.46 | 47.2028 | 43,923 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AVSE | 74.502▼ | -0.5591 (-0.74%) | 75.16 | 73.98 | 16,300 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AVXC | 75.491▼ | -0.3303 (-0.44%) | 76.42 | 74.87 | 55,600 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AWP | 12.53▲ | +0.09 (+0.72%) | 12.55 | 12.45 | 182,000 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| AZN | 203.98▼ | -1.81 (-0.88%) | 205.16 | 202.64 | 2,250,400 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |