Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COOK | 29.18▼ | -0.88 (-2.93%) | 31.32 | 27.74 | 36,100 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CORN | 18.80▼ | -0.03 (-0.16%) | 18.80 | 18.5814 | 2,754,969 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRCA | 78.77▼ | -3.22 (-3.93%) | 86.715 | 74.8901 | 1,020,612 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRCO | 29.74▼ | -0.20 (-0.67%) | 30.85 | 28.99 | 56,527 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRT | 9.72▼ | -0.22 (-2.21%) | 10.00 | 9.70 | 73,662 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CTRA | 33.97▲ | +0.07 (+0.21%) | 34.5898 | 33.71 | 30,557,223 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVE | 25.06▲ | +0.17 (+0.68%) | 25.389 | 24.60 | 20,495,452 |
| CVGI | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.3924 | 762,673 |
| CVI | 33.82▲ | +1.69 (+5.26%) | 33.97 | 31.96 | 2,766,762 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CVSA | 106.49▼ | -0.49 (-0.46%) | 107.63 | 103.59 | 1,597,522 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CXRN | 20.715▼ | -0.275 (-1.31%) | 20.86 | 20.47 | 47,935 |
| CYCN | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.44 | 29,272 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAR | 55.14▼ | -1.66 (-2.92%) | 57.31 | 54.5905 | 3,019,508 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBC | 28.94▲ | +0.10 (+0.35%) | 29.14 | 28.735 | 1,944,819 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DBO | 20.80▲ | +0.14 (+0.68%) | 21.14 | 20.615 | 1,833,670 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DEC | 16.20▲ | +0.01 (+0.06%) | 16.59 | 16.01 | 8,034,955 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DINO | 60.22▼ | -0.27 (-0.45%) | 60.9999 | 59.39 | 7,420,368 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DOW | 36.65▼ | -0.84 (-2.24%) | 38.30 | 36.482 | 14,991,342 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DTIL | 6.52▼ | -0.20 (-2.98%) | 6.8573 | 6.3726 | 548,740 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| ECPG | 68.02▼ | -1.12 (-1.62%) | 69.14 | 67.34 | 643,250 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EDTK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.99 | 3,905 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EHLD | 7.21▼ | -0.07 (-0.96%) | 7.28 | 7.20 | 6,718 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| EML | 20.33▼ | -0.02 (-0.10%) | 20.4999 | 20.18 | 22,989 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| ENFR | 37.94▼ | -0.16 (-0.42%) | 38.50 | 37.88 | 163,371 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ESCA | 17.55▼ | -0.16 (-0.90%) | 17.7599 | 17.06 | 69,371 |