Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BLUC | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.5699 | 15,942 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BOW | 34.03▼ | -0.07 (-0.21%) | 34.38 | 34.00 | 139,372 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BP | 46.25▼ | -0.11 (-0.24%) | 46.82 | 46.075 | 8,422,212 |
| BPH | 73.4092▼ | -0.2768 (-0.38%) | 74.12 | 73.36 | 529 |
| BPRE | 13.08▲ | +0.07 (+0.54%) | 13.23 | 13.03 | 1,079,161 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRCE | 30.83▲ | +0.25 (+0.82%) | 31.07 | 30.73 | 267,346 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRIF | 38.2604▲ | +0.2704 (+0.71%) | 38.32 | 38.20 | 4,448 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BROL | 26.589▲ | +0.2597 (+0.99%) | 26.589 | 26.55 | 376 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BRZU | 135.33▲ | +5.29 (+4.07%) | 135.84 | 132.585 | 73,789 |
| BSET | 20.95▼ | -0.78 (-3.59%) | 21.73 | 20.73 | 16,126 |
| BSTP | 40.6947▲ | +0.1712 (+0.42%) | 40.6968 | 40.645 | 505 |
| BTA | 25.6451▼ | -0.0369 (-0.14%) | 25.6451 | 25.6451 | 6 |
| BTSG | 63.74▲ | +0.08 (+0.13%) | 65.09 | 63.50 | 1,614,425 |
| BTX | 9.40▲ | +0.16 (+1.73%) | 9.42 | 9.2897 | 1,070,705 |
| BUFC | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.58 | 13,900 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BWET | 998.30▼ | -14.45 (-1.43%) | 1,015.00 | 960.00 | 105,600 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BYRN | 4.52▼ | -0.21 (-4.44%) | 4.70 | 4.10 | 851,200 |
| BZH | 33.41 | +0.00 (+0.00%) | 33.44 | 33.40 | 647,822 |
| BZUN | 3.31▲ | +0.06 (+1.85%) | 3.345 | 3.25 | 112,570 |
| CAGE | 29.9251▲ | +0.3451 (+1.17%) | 30.00 | 29.58 | 60,984 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CAML | 41.70▲ | +0.50 (+1.21%) | 41.735 | 41.40 | 6,449 |
| CANE | 12.05▲ | +0.07 (+0.58%) | 12.1077 | 11.955 | 317,804 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CBNA | 49.25▼ | -0.35 (-0.71%) | 49.76 | 47.35 | 10,957 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCL | 26.35▲ | +0.22 (+0.84%) | 26.455 | 26.02 | 14,441,544 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 2,874,991 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CDNA | 63.67▲ | +1.465 (+2.36%) | 65.13 | 62.21 | 897,071 |
| CDNS | 352.84▲ | +4.00 (+1.15%) | 356.025 | 350.15 | 1,306,826 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CFFI | 101.39▼ | -0.12 (-0.12%) | 102.25 | 99.90 | 75,578 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CHPG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 1,006 |
| CHRI | 92.7709▲ | +0.5288 (+0.57%) | 92.7709 | 92.6299 | 441 |
| CHT | 45.99▼ | -0.21 (-0.45%) | 46.46 | 45.81 | 171,531 |
| CIBR | 110.00▲ | +3.80 (+3.58%) | 110.13 | 106.8401 | 1,857,043 |
| CIEN | 449.77▲ | +23.84 (+5.60%) | 454.7282 | 424.02 | 3,764,796 |
| CIG | 2.40▲ | +0.04 (+1.69%) | 2.426 | 2.39 | 5,181,971 |
| CIG.C | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.65 | 469 |
| CIX | 39.26▼ | -0.22 (-0.56%) | 40.04 | 39.205 | 9,279 |
| CLF | 12.98▲ | +0.79 (+6.48%) | 13.22 | 12.23 | 24,798,157 |
| CLFD | 34.01▲ | +0.87 (+2.63%) | 34.21 | 32.5001 | 139,295 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLMB | 33.26▲ | +0.66 (+2.02%) | 33.38 | 32.3401 | 92,270 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CLOV | 4.79▲ | +0.21 (+4.59%) | 5.21 | 4.635 | 10,549,398 |
| CLSM | 28.25▲ | +0.127 (+0.45%) | 28.27 | 28.14 | 4,900 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CMND | 6.58▼ | -0.02 (-0.30%) | 6.9399 | 6.35 | 9,076 |
| CMRC | 3.48▲ | +0.26 (+8.07%) | 3.50 | 3.18 | 736,892 |
| CNXN | 92.81▲ | +1.92 (+2.11%) | 92.95 | 90.51 | 99,083 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COST | 946.92▼ | -1.00 (-0.11%) | 951.29 | 942.53 | 1,503,095 |
| COTG | 12.491▼ | -0.057 (-0.45%) | 12.59 | 12.39 | 52,100 |
| COTY | 2.85▲ | +0.06 (+2.15%) | 2.86 | 2.78 | 3,914,390 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |