Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 41.42▲ | +0.15 (+0.36%) | 42.29 | 40.96 | 302,323 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| AQST | 4.72▲ | +0.01 (+0.21%) | 4.91 | 4.6801 | 1,891,528 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ARWR | 82.00▲ | +0.18 (+0.22%) | 83.998 | 81.68 | 1,510,230 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASEA | 20.37▼ | -0.072 (-0.35%) | 20.41 | 20.20 | 34,529 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASMH | 131.746▲ | +0.1313 (+0.10%) | 131.765 | 129.02 | 1,193 |
| ASML | 1,929.25▼ | -0.4301 (-0.02%) | 1,958.00 | 1,886.50 | 1,779,604 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASPN | 6.37▲ | +0.05 (+0.79%) | 6.515 | 6.09 | 1,794,432 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATER | 1.32▼ | -0.06 (-4.35%) | 1.4178 | 1.32 | 139,557 |
| ATEX | 77.02▲ | +2.49 (+3.34%) | 77.50 | 71.68 | 454,401 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATLC | 99.52▼ | -0.60 (-0.60%) | 104.07 | 95.47 | 112,346 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| ATRO | 81.85▲ | +1.29 (+1.60%) | 82.54 | 79.59 | 566,505 |
| AUNA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.11 | 396,494 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVAH | 7.92▲ | +0.13 (+1.67%) | 8.005 | 7.76 | 2,594,150 |
| AVBH | 32.05▲ | +0.09 (+0.28%) | 32.355 | 31.94 | 75,388 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVLV | 91.75▲ | +0.80 (+0.88%) | 91.89 | 91.39 | 1,277,293 |
| AVNS | 24.90▼ | -0.04 (-0.16%) | 24.99 | 24.89 | 359,131 |
| AVR | 9.59▼ | -0.19 (-1.94%) | 10.00 | 9.37 | 984,033 |
| AVSC | 70.95 | +0.00 (+0.00%) | 71.3297 | 70.8116 | 142,455 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVSU | 88.0318▲ | +0.0568 (+0.06%) | 88.5742 | 87.86 | 9,747 |
| AVT | 92.45▲ | +0.98 (+1.07%) | 93.37 | 91.645 | 1,756,665 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AXGN | 44.95▲ | +0.11 (+0.25%) | 45.63 | 43.95 | 684,346 |
| AXP | 338.07▲ | +0.07 (+0.02%) | 340.25 | 335.88 | 2,934,881 |
| AXPG | 13.2835▼ | -0.1003 (-0.75%) | 13.2835 | 13.225 | 2,988 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AXSM | 247.85▼ | -2.65 (-1.06%) | 252.89 | 246.05 | 765,322 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAC | 57.37▲ | +1.17 (+2.08%) | 57.725 | 56.81 | 38,404,072 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BANC | 20.21▲ | +0.12 (+0.60%) | 20.375 | 20.08 | 2,600,139 |
| BAP | 380.57▼ | -2.19 (-0.57%) | 390.00 | 378.62 | 321,795 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBCP | 11.26▲ | +0.35 (+3.21%) | 11.26 | 10.7128 | 333,110 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BBVA | 24.85▲ | +0.37 (+1.51%) | 25.00 | 24.73 | 1,575,216 |
| BBY | 76.01▲ | +1.28 (+1.71%) | 77.89 | 75.72 | 3,021,212 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BCH | 40.08▼ | -0.13 (-0.32%) | 40.65 | 40.025 | 279,024 |
| BCIL | 31.099▲ | +0.1263 (+0.41%) | 31.12 | 30.96 | 4,363 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BDC | 121.65▼ | -1.61 (-1.31%) | 124.98 | 121.20 | 336,014 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BDSX | 17.35▲ | +0.54 (+3.21%) | 18.22 | 16.68 | 56,404 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BELFA | 270.52▲ | +4.75 (+1.79%) | 271.00 | 250.95 | 170,617 |
| BELFB | 304.33▲ | +7.94 (+2.68%) | 305.10 | 296.39 | 237,305 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |