Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ARTNA | 33.98▲ | +0.06 (+0.18%) | 34.43 | 33.50 | 22,923 |
| ASD | 27.4047▼ | -0.1725 (-0.63%) | 27.47 | 27.2104 | 973 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| ASH | 66.75▲ | +1.75 (+2.69%) | 67.32 | 65.21 | 477,285 |
| ASIC | 24.12▲ | +0.12 (+0.50%) | 25.20 | 23.3612 | 136,640 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ATAI | 5.17▼ | -0.16 (-3.00%) | 5.39 | 5.03 | 7,995,824 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| ATEN | 37.17▼ | -0.94 (-2.47%) | 38.065 | 36.9115 | 1,157,700 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATHE | 5.43▲ | +0.05 (+0.93%) | 5.545 | 5.38 | 5,576 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATRC | 34.28▼ | -0.28 (-0.81%) | 34.81 | 33.43 | 517,774 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUDC | 10.17▲ | +0.13 (+1.29%) | 10.19 | 9.965 | 81,998 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AVIR | 4.99▲ | +0.08 (+1.63%) | 4.995 | 4.75 | 303,521 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| AVPT | 12.44▼ | -0.23 (-1.82%) | 12.94 | 12.29 | 2,830,456 |
| AVTR | 10.39▼ | -0.12 (-1.14%) | 10.635 | 10.365 | 5,363,882 |
| AWAY | 18.5535▲ | +0.0635 (+0.34%) | 18.6001 | 18.48 | 2,303 |
| AWR | 84.51▲ | +0.65 (+0.78%) | 84.90 | 83.87 | 186,699 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXON | 565.80▼ | -16.20 (-2.78%) | 588.00 | 555.61 | 745,830 |
| AXP | 350.58▲ | +3.86 (+1.11%) | 352.9899 | 345.99 | 2,772,740 |
| AXS | 113.06▲ | +0.64 (+0.57%) | 113.79 | 112.18 | 495,182 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| BAC | 59.67▲ | +0.42 (+0.71%) | 59.87 | 59.39 | 16,570,098 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BAIV | 26.465▲ | +0.2056 (+0.78%) | 26.55 | 26.465 | 8,764 |
| BAND | 75.48▼ | -2.96 (-3.77%) | 78.9899 | 73.385 | 959,155 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BASG | 27.2069▲ | +0.0165 (+0.06%) | 27.2069 | 27.19 | 2,611 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BAX | 22.62▲ | +0.16 (+0.71%) | 22.715 | 22.35 | 3,102,002 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBIO | 85.89▼ | -4.28 (-4.75%) | 91.00 | 84.86 | 6,375,087 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBSI | 37.43▲ | +0.19 (+0.51%) | 37.80 | 36.93 | 196,114 |
| BBVA | 25.69▲ | +0.33 (+1.30%) | 25.8096 | 25.495 | 1,044,245 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCRX | 10.45▼ | -0.27 (-2.52%) | 10.72 | 10.28 | 3,358,639 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDJ | 9.67▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 294,013 |
| BDRY | 12.89▼ | -0.06 (-0.46%) | 12.98 | 12.8801 | 7,445 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BENJ | 52.85▲ | +0.015 (+0.03%) | 52.86 | 52.84 | 12,180 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BHRB | 70.30▲ | +0.18 (+0.26%) | 70.90 | 69.64 | 119,620 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BILL | 41.36▲ | +0.84 (+2.07%) | 41.79 | 40.82 | 1,588,192 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| BIVI | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.08 | 172,225 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BLCV | 41.925▲ | +0.185 (+0.44%) | 41.97 | 41.85 | 8,510 |
| BLLN | 126.77▼ | -1.20 (-0.94%) | 128.22 | 120.11 | 797,718 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLW | 12.75▲ | +0.02 (+0.16%) | 12.81 | 12.7001 | 119,721 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BME | 43.01▼ | -0.46 (-1.06%) | 43.55 | 43.00 | 21,158 |
| BMED | 30.7867▼ | -0.4233 (-1.36%) | 30.9801 | 30.75 | 3,388 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BMHL | 6.08▼ | -0.01 (-0.16%) | 6.08 | 5.92 | 1,513 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BNL | 21.83▲ | +0.22 (+1.02%) | 21.935 | 21.53 | 1,750,571 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| BNY | 151.92▼ | -0.34 (-0.22%) | 153.08 | 151.00 | 1,549,579 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |