Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTX | 219.55▲ | +0.53 (+0.24%) | 220.41 | 219.03 | 1,912,668 |
| CELC | 94.00▼ | -0.23 (-0.24%) | 98.43 | 92.85 | 752,433 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHDN | 104.385▲ | +1.665 (+1.62%) | 104.71 | 100.9025 | 1,174,641 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CIB | 61.54▼ | -1.25 (-1.99%) | 63.51 | 61.23 | 351,200 |
| CLCO | 9.72▼ | -0.06 (-0.61%) | 9.79 | 9.66 | 87,232 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CLST | 14.96▼ | -0.0399 (-0.27%) | 14.978 | 14.90 | 4,960 |
| CMDB | 14.01▼ | -0.13 (-0.92%) | 14.40 | 13.80 | 21,447 |
| CMPX | 4.85▼ | -0.05 (-1.02%) | 5.07 | 4.79 | 1,041,079 |
| CMRE | 14.29▼ | -0.51 (-3.45%) | 15.00 | 14.24 | 450,696 |
| CNQ | 33.97▼ | -0.03 (-0.09%) | 34.965 | 33.9101 | 13,083,552 |
| CNTA | 27.54▼ | -0.46 (-1.64%) | 29.33 | 27.47 | 1,764,209 |
| CNTB | 3.15 | +0.00 (+0.00%) | 3.21 | 2.57 | 928,306 |
| CNX | 36.76▼ | -0.21 (-0.57%) | 38.05 | 36.65 | 1,958,976 |
| COCO | 46.22▼ | -1.07 (-2.26%) | 47.8128 | 45.90 | 415,209 |
| COGT | 34.70▼ | -0.24 (-0.69%) | 37.00 | 34.655 | 4,230,138 |
| COKE | 163.38▼ | -0.28 (-0.17%) | 166.21 | 163.25 | 445,990 |
| COLL | 43.95▼ | -0.52 (-1.17%) | 45.33 | 43.78 | 446,292 |
| COMP | 9.18▼ | -0.18 (-1.92%) | 9.77 | 9.12 | 15,217,452 |
| CONI | 66.95▲ | +8.51 (+14.56%) | 68.00 | 55.54 | 811,272 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COR | 362.07▲ | +1.34 (+0.37%) | 363.63 | 359.23 | 975,700 |
| CPK | 136.89▲ | +1.35 (+1.00%) | 138.04 | 135.63 | 161,108 |
| CPRX | 22.77▲ | +0.26 (+1.16%) | 22.99 | 22.48 | 1,027,346 |
| CRAQ | 10.11▲ | +0.01 (+0.10%) | 10.1287 | 10.11 | 809 |
| CRK | 23.86▼ | -0.50 (-2.05%) | 26.15 | 23.85 | 2,829,400 |
| CRT | 8.84▼ | -0.11 (-1.23%) | 9.05 | 8.81 | 16,900 |
| CRVO | 9.01▲ | +0.395 (+4.59%) | 9.45 | 8.65 | 140,037 |
| CSGS | 77.62▼ | -0.46 (-0.59%) | 78.53 | 77.595 | 439,837 |
| CSR | 66.63▼ | -0.60 (-0.89%) | 67.93 | 66.61 | 154,859 |
| CSTL | 35.72▲ | +1.07 (+3.09%) | 36.598 | 34.92 | 745,770 |
| CTKB | 5.21▼ | -0.05 (-0.95%) | 5.5798 | 5.175 | 1,614,846 |
| CTNM | 12.22▼ | -0.21 (-1.69%) | 12.9502 | 12.0362 | 644,566 |
| CTRN | 40.35▲ | +0.50 (+1.25%) | 41.75 | 40.00 | 77,818 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURE | 105.11▼ | -1.99 (-1.86%) | 108.8364 | 104.67 | 55,121 |
| CVU | 2.66▲ | +0.02 (+0.76%) | 2.94 | 2.58 | 351,100 |
| CWAN | 20.75▲ | +0.06 (+0.29%) | 21.73 | 20.55 | 10,331,195 |
| CWEN | 35.74▼ | -0.26 (-0.72%) | 36.57 | 35.51 | 3,221,168 |
| CWEN.A | 33.58▼ | -0.35 (-1.03%) | 34.31 | 33.30 | 304,006 |
| CWST | 93.02▲ | +1.10 (+1.20%) | 93.32 | 91.55 | 633,229 |
| CYCU | 4.45▲ | +0.05 (+1.14%) | 5.085 | 4.40 | 493,000 |
| DENN | 6.14▼ | -0.01 (-0.16%) | 6.16 | 6.14 | 5,092,469 |
| DHR | 222.18▼ | -0.23 (-0.10%) | 225.04 | 221.34 | 2,987,200 |
| DIBS | 4.86▼ | -0.40 (-7.60%) | 5.42 | 4.81 | 430,908 |
| DNTH | 40.39▼ | -0.40 (-0.98%) | 43.34 | 40.37 | 823,147 |
| DOG | 24.82▲ | +0.19 (+0.77%) | 24.8399 | 24.2384 | 8,387,777 |
| DRV | 27.13▲ | +0.29 (+1.08%) | 27.13 | 25.875 | 181,094 |
| DSGN | 7.87▲ | +0.53 (+7.22%) | 8.80 | 7.81 | 691,113 |
| DTM | 116.35▲ | +1.17 (+1.02%) | 118.81 | 114.84 | 1,722,562 |
| DVXV | 29.9272▼ | -0.3348 (-1.11%) | 30.05 | 29.9272 | 291 |
| DWSH | 7.4711▲ | +0.0708 (+0.96%) | 7.49 | 7.34 | 64,530 |
| DXD | 22.77▲ | +0.37 (+1.65%) | 22.775 | 21.7001 | 2,241,946 |
| DXST | 1.75 | +0.00 (+0.00%) | 1.77 | 1.70 | 219,300 |
| DY | 323.37▼ | -1.92 (-0.59%) | 350.87 | 322.58 | 749,100 |
| EA | 201.12▼ | -0.46 (-0.23%) | 202.235 | 201.05 | 1,823,512 |
| ECBK | 17.35▲ | +0.01 (+0.06%) | 17.50 | 17.34 | 14,050 |
| EDZ | 40.42▲ | +1.60 (+4.12%) | 40.62 | 37.45 | 83,575 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EFU | 10.4155▲ | +0.284 (+2.80%) | 10.4155 | 10.0025 | 6,560 |
| EFXT | 13.34▼ | -0.14 (-1.04%) | 14.18 | 13.31 | 693,300 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EHLD | 7.33 | +0.00 (+0.00%) | 7.33 | 7.33 | 0 |
| ELA | 10.57▲ | +0.04 (+0.38%) | 11.37 | 10.51 | 56,328 |
| ELIL | 30.36▼ | -0.34 (-1.11%) | 31.05 | 30.12 | 154,900 |
| ELVR | 34.86▼ | -0.75 (-2.11%) | 38.33 | 34.51 | 191,009 |
| ELWS | 5.54▼ | -0.48 (-7.97%) | 6.02 | 5.4135 | 21,160 |
| EMTY | 12.838▲ | +0.173 (+1.37%) | 12.838 | 12.55 | 47,800 |
| ENVB | 5.85▲ | +0.01 (+0.17%) | 6.5378 | 5.65 | 52,819 |
| EPAM | 178.62▼ | -2.31 (-1.28%) | 183.6699 | 176.245 | 975,428 |
| EPV | 25.8737▲ | +0.7028 (+2.79%) | 25.8737 | 24.81 | 26,297 |
| EPWK | 1.62▼ | -0.11 (-6.36%) | 1.82 | 1.46 | 723,483 |
| ERAS | 2.78▲ | +0.02 (+0.72%) | 2.94 | 2.75 | 1,651,701 |
| ESSC | 23.982▼ | -0.304 (-1.25%) | 24.69 | 20.63 | 1,300 |
| ESTA | 66.05▼ | -0.79 (-1.18%) | 68.00 | 65.00 | 387,824 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EUM | 21.0777▲ | +0.2906 (+1.40%) | 21.0818 | 20.65 | 16,021 |
| EUO | 29.295▲ | +0.0141 (+0.05%) | 29.32 | 29.2599 | 26,106 |
| EVOK | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.67 | 45,321 |
| EVSB | 51.11▲ | +0.06 (+0.12%) | 51.11 | 51.06 | 23,900 |
| EWTX | 22.25▼ | -0.09 (-0.40%) | 23.36 | 22.16 | 861,257 |
| EWV | 28.3309▲ | +0.8584 (+3.12%) | 28.3309 | 27.00 | 83,464 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EXOZ | 15.90▼ | -0.275 (-1.70%) | 16.90 | 14.885 | 5,000 |
| EXPD | 138.30▼ | -0.83 (-0.60%) | 141.08 | 138.24 | 983,684 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FAZ | 47.52▲ | +1.24 (+2.68%) | 47.56 | 44.13 | 2,588,321 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FBT | 201.84▲ | +0.695 (+0.35%) | 206.44 | 201.735 | 12,803 |
| FCAL | 49.47▲ | +0.025 (+0.05%) | 49.50 | 49.39 | 9,028 |
| FDX | 263.10▲ | +0.53 (+0.20%) | 270.77 | 262.99 | 1,572,715 |
| FHLC | 72.59▼ | -0.45 (-0.62%) | 73.6515 | 72.552 | 76,499 |
| FIAT | 2.91▲ | +0.07 (+2.46%) | 2.938 | 2.735 | 2,502,300 |
| FIGS | 9.11▼ | -0.21 (-2.25%) | 9.668 | 9.10 | 2,363,152 |
| FIXP | 19.918▲ | +0.044 (+0.22%) | 19.93 | 19.84 | 1,300 |
| FLGT | 28.78▼ | -0.22 (-0.76%) | 30.00 | 28.72 | 354,308 |
| FMED | 27.241▼ | -0.139 (-0.51%) | 27.933 | 27.241 | 8,600 |
| FNWB | 9.60▲ | +0.04 (+0.42%) | 9.93 | 9.50 | 70,161 |