Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ASBH | 20.23▲ | +0.07 (+0.35%) | 20.38 | 19.77 | 145,987 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASH | 76.72▼ | -0.09 (-0.12%) | 77.5899 | 76.13 | 839,142 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASLV | 31.598▲ | +0.056 (+0.18%) | 31.598 | 31.53 | 514 |
| ASND | 259.28▲ | +2.69 (+1.05%) | 261.53 | 255.85 | 881,978 |
| ASO | 69.32▼ | -1.07 (-1.52%) | 70.41 | 68.93 | 924,276 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ASTL | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.665 | 568,190 |
| ASUR | 10.38▲ | +0.10 (+0.97%) | 10.405 | 10.04 | 260,046 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATEN | 28.74▲ | +0.95 (+3.42%) | 29.00 | 28.26 | 1,203,540 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATNI | 30.47▲ | +0.54 (+1.80%) | 30.84 | 29.58 | 87,614 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATO | 175.65▲ | +0.28 (+0.16%) | 175.84 | 173.56 | 1,027,554 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUGT | 39.1957▲ | +0.3255 (+0.84%) | 39.1957 | 39.11 | 167 |
| AUGW | 34.8052▲ | +0.1852 (+0.53%) | 34.8052 | 34.80 | 3,777 |
| AURA | 7.61▼ | -0.04 (-0.52%) | 7.715 | 7.31 | 648,547 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AUSM | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 300 |
| AVA | 40.34▲ | +0.13 (+0.32%) | 40.42 | 39.75 | 656,047 |
| AVBH | 34.68▼ | -0.03 (-0.09%) | 34.88 | 34.55 | 68,036 |
| AVIE | 83.4533▲ | +0.6302 (+0.76%) | 83.4533 | 82.83 | 2,173 |
| AVLN | 31.62▲ | +0.45 (+1.44%) | 31.87 | 30.67 | 474,498 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.86 | 44.72 | 8,311 |
| AVNT | 46.23▲ | +0.50 (+1.09%) | 46.415 | 45.09 | 802,396 |
| AVRE | 47.30▼ | -0.17 (-0.36%) | 47.42 | 47.1358 | 39,754 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AWR | 89.56▼ | -0.34 (-0.38%) | 89.83 | 88.74 | 238,736 |
| AWX | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 17,800 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AXS | 108.40▲ | +0.44 (+0.41%) | 108.44 | 106.4281 | 401,462 |
| AXTA | 37.07▼ | -0.31 (-0.83%) | 37.22 | 36.89 | 891,788 |
| AZN | 185.48▼ | -1.28 (-0.69%) | 185.71 | 183.53 | 1,433,378 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAH | 86.89▼ | -0.53 (-0.61%) | 87.84 | 85.96 | 2,619,328 |
| BAM | 52.56▼ | -0.93 (-1.74%) | 53.85 | 52.52 | 1,696,489 |
| BANF | 118.14▲ | +0.42 (+0.36%) | 118.32 | 116.96 | 225,915 |
| BARK | 9.10▼ | -0.28 (-2.99%) | 9.49 | 8.91 | 27,872 |
| BASV | 31.877▲ | +0.1513 (+0.48%) | 31.877 | 31.66 | 4,176 |
| BATRA | 57.54▲ | +0.115 (+0.20%) | 57.65 | 56.8872 | 41,696 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BBIO | 79.54▲ | +0.87 (+1.11%) | 79.75 | 77.80 | 2,324,722 |
| BBMC | 125.38▲ | +0.958 (+0.77%) | 125.41 | 125.18 | 4,897 |
| BBSC | 87.3688▲ | +0.7385 (+0.85%) | 87.52 | 87.3688 | 781 |
| BBT | 30.94▼ | -0.07 (-0.23%) | 31.10 | 30.615 | 506,290 |
| BBY | 105.16▲ | +1.06 (+1.02%) | 106.10 | 102.65 | 2,532,729 |
| BC | 78.38▼ | -0.04 (-0.05%) | 80.05 | 76.68 | 546,259 |
| BCBP | 9.14▼ | -0.03 (-0.33%) | 9.215 | 8.98 | 169,749 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,096 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCO | 116.80▲ | +0.20 (+0.17%) | 116.81 | 114.62 | 365,160 |
| BCSF | 11.27▲ | +0.04 (+0.36%) | 11.37 | 11.0959 | 572,844 |
| BDIV | 25.59▲ | +0.2044 (+0.81%) | 25.59 | 25.50 | 1,437 |
| BDX | 214.52▲ | +1.91 (+0.90%) | 214.88 | 209.00 | 1,637,467 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BEN | 36.30▲ | +0.01 (+0.03%) | 36.56 | 36.01 | 3,274,735 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BETA | 27.72▼ | -0.37 (-1.32%) | 28.81 | 27.66 | 1,936,463 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BGX | 10.715▲ | +0.015 (+0.14%) | 10.75 | 10.63 | 31,742 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 56,621 |
| BHC | 8.35▲ | +0.06 (+0.72%) | 8.455 | 8.20 | 2,332,692 |
| BHR | 1.65▲ | +0.02 (+1.23%) | 1.685 | 1.54 | 456,375 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.22 | 10.14 | 130,943 |
| BILL | 54.43▲ | +0.69 (+1.28%) | 54.95 | 53.26 | 1,375,960 |
| BIPC | 39.84▲ | +0.28 (+0.71%) | 39.84 | 39.08 | 1,423,912 |
| BITI | 19.58▼ | -0.24 (-1.21%) | 19.9699 | 19.56 | 1,066,812 |
| BJ | 110.71▲ | +0.31 (+0.28%) | 110.87 | 109.195 | 1,342,347 |
| BJDX | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.6107 | 16,654 |
| BKH | 86.96▼ | -0.08 (-0.09%) | 87.15 | 85.83 | 1,264,596 |
| BKMI | 25.8443▲ | +0.0137 (+0.05%) | 25.88 | 25.79 | 137,154 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BKSY | 24.10▲ | +0.26 (+1.09%) | 24.92 | 24.05 | 1,207,437 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BLCV | 44.3661▲ | +0.0778 (+0.18%) | 44.43 | 44.145 | 2,146 |
| BLDX | 26.04▼ | -0.0314 (-0.12%) | 26.12 | 26.03 | 1,125 |
| BLK | 1,226.31▲ | +4.16 (+0.34%) | 1,236.93 | 1,220.95 | 472,055 |
| BLKB | 54.40▼ | -0.52 (-0.95%) | 55.25 | 53.66 | 303,700 |
| BLRK | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 444,137 |
| BLUW | 10.43 | +0.00 (+0.00%) | 10.43 | 10.425 | 7,587 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,149 |
| BMBL | 5.99 | +0.00 (+0.00%) | 6.00 | 5.98 | 2,753,180 |
| BME | 48.05▲ | +0.21 (+0.44%) | 48.175 | 47.4201 | 47,179 |
| BMED | 37.027▲ | +0.01 (+0.03%) | 37.027 | 36.89 | 1,600 |
| BMI | 158.71▲ | +1.13 (+0.72%) | 159.06 | 154.265 | 353,947 |
| BMOP | 24.2509▲ | +0.0288 (+0.12%) | 24.33 | 24.21 | 107,273 |