Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BESO | 36.62▼ | -0.2106 (-0.57%) | 36.62 | 36.62 | 100 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BETH | 46.607▼ | -0.2976 (-0.63%) | 46.91 | 46.607 | 500 |
| BFAP | 16.236▼ | -0.0093 (-0.06%) | 16.236 | 16.236 | 100 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BGIN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.18 | 51,630 |
| BGM | 9.34▲ | +1.52 (+19.44%) | 9.9099 | 7.70 | 38,548 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BIRD | 3.365▼ | -0.125 (-3.58%) | 3.89 | 3.32 | 1,926,520 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITB | 45.75▼ | -0.20 (-0.44%) | 47.31 | 45.53 | 1,149,467 |
| BITO | 11.28▼ | -0.05 (-0.44%) | 11.671 | 11.2201 | 88,990,390 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BKHA | 12.38▲ | +0.03 (+0.24%) | 12.625 | 12.20 | 10,323 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |
| BLZR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2499 | 9,616 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BOAT | 52.43▲ | +0.74 (+1.43%) | 52.6699 | 51.86 | 70,064 |
| BPI | 25.84 | +0.00 (+0.00%) | 26.18 | 25.84 | 500 |
| BPRE | 12.69▲ | +0.07 (+0.55%) | 12.76 | 12.61 | 472,626 |
| BRBI | 11.237 | +0.00 (+0.00%) | 11.237 | 11.237 | 0 |
| BRRR | 23.753▼ | -0.107 (-0.45%) | 24.56 | 23.68 | 49,900 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BTBD | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.8048 | 1,909 |
| BTC | 37.25▼ | -0.19 (-0.51%) | 38.55 | 37.07 | 2,928,886 |
| BTCU | 27.61▼ | -0.32 (-1.15%) | 29.50 | 27.45 | 50,786 |
| BTX | 9.22▲ | +0.06 (+0.66%) | 9.3297 | 9.22 | 486,336 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| BWLP | 25.64▼ | -0.13 (-0.50%) | 25.70 | 24.885 | 479,203 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| BZH | 33.40▲ | +0.01 (+0.03%) | 33.42 | 33.38 | 644,100 |
| BZUN | 3.155▲ | +0.085 (+2.77%) | 3.18 | 2.97 | 249,827 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CANG | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.4629 | 1,523,814 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CBAT | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3127 | 264,994 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CCML | 28.44▲ | +1.05 (+3.83%) | 28.71 | 28.29 | 50,200 |
| CD | 6.74 | +0.00 (+0.00%) | 7.09 | 6.09 | 228,990 |
| CDNA | 67.15▲ | +0.92 (+1.39%) | 69.80 | 65.88 | 1,588,487 |
| CDNS | 351.35▲ | +0.62 (+0.18%) | 356.51 | 341.76 | 2,098,092 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CERT | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.045 | 2,645,999 |
| CEVA | 37.10▲ | +1.58 (+4.45%) | 37.33 | 36.09 | 576,472 |
| CFFI | 98.30▲ | +1.45 (+1.50%) | 99.50 | 96.64 | 55,880 |
| CGNX | 64.97▲ | +2.75 (+4.42%) | 65.555 | 63.43 | 1,712,871 |
| CHAT | 95.23▲ | +1.84 (+1.97%) | 96.08 | 94.8301 | 319,118 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHEF | 116.42▲ | +3.86 (+3.43%) | 118.5099 | 114.07 | 632,304 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHPS | 93.915▲ | +2.365 (+2.58%) | 95.042 | 93.2395 | 69,967 |
| CHPX | 104.15▲ | +1.99 (+1.95%) | 105.0046 | 103.01 | 40,244 |
| CHT | 46.16▲ | +0.61 (+1.34%) | 46.16 | 45.66 | 193,021 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLFD | 33.48▲ | +1.31 (+4.07%) | 33.90 | 32.485 | 132,008 |
| CLMB | 32.80▼ | -0.26 (-0.79%) | 33.62 | 32.72 | 130,249 |
| CLS | 387.32▲ | +14.23 (+3.81%) | 391.50 | 380.05 | 2,230,477 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CMBT | 19.85▲ | +0.24 (+1.22%) | 19.86 | 19.44 | 729,637 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| CODA | 11.14▲ | +0.44 (+4.11%) | 11.15 | 10.6662 | 81,245 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| COHU | 73.48▲ | +3.14 (+4.46%) | 74.6901 | 72.34 | 1,349,297 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| COSM | 0.38▼ | -0.0061 (-1.58%) | 0.4196 | 0.37 | 2,460,119 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |