Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BEPC | 44.43▲ | +0.03 (+0.07%) | 44.54 | 42.98 | 1,891,092 |
| BG | 94.72▼ | -0.05 (-0.05%) | 95.23 | 93.54 | 1,486,829 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BIIB | 155.51▼ | -1.23 (-0.78%) | 156.70 | 151.83 | 1,423,100 |
| BIOA | 7.26▼ | -0.21 (-2.81%) | 7.38 | 6.75 | 482,067 |
| BJRI | 34.97▲ | +0.28 (+0.81%) | 35.40 | 34.35 | 332,518 |
| BKD | 9.43▲ | +0.32 (+3.51%) | 9.555 | 8.075 | 5,142,864 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BKV | 25.39▲ | +0.63 (+2.54%) | 25.46 | 24.16 | 740,884 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BMY | 46.69▲ | +0.06 (+0.13%) | 46.99 | 46.32 | 9,007,501 |
| BNDD | 99.676▼ | -0.1439 (-0.14%) | 99.69 | 99.676 | 700 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BPRN | 33.20▼ | -0.10 (-0.30%) | 33.33 | 32.75 | 7,662 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRF | 16.5472▲ | +0.0522 (+0.32%) | 16.5472 | 16.38 | 2,794 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |
| BSMY | 24.685▲ | +0.01 (+0.04%) | 24.7199 | 24.6502 | 14,233 |
| BSSX | 25.86▲ | +0.0027 (+0.01%) | 25.89 | 25.80 | 17,900 |
| BTI | 54.59▲ | +0.38 (+0.70%) | 54.685 | 54.23 | 3,204,246 |
| BTSG | 33.14▲ | +0.54 (+1.66%) | 33.17 | 31.97 | 1,431,066 |
| BTX | 7.01▲ | +0.10 (+1.45%) | 7.035 | 6.83 | 1,021,256 |
| BUD | 63.28▲ | +0.40 (+0.64%) | 63.44 | 62.69 | 2,991,000 |
| BVS | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.26 | 439,677 |
| BW | 5.61▲ | +0.46 (+8.93%) | 5.645 | 4.65 | 6,024,698 |
| BWET | 18.4948▼ | -0.0402 (-0.22%) | 18.7499 | 18.20 | 13,116 |
| CAAP | 21.91 | +0.00 (+0.00%) | 22.15 | 21.695 | 120,900 |
| CACI | 589.25▲ | +4.85 (+0.83%) | 591.05 | 577.07 | 145,100 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CARV | 3.50▼ | -0.08 (-2.23%) | 3.6499 | 3.47 | 40,332 |
| CAT | 563.10▼ | -6.68 (-1.17%) | 565.575 | 550.33 | 2,320,052 |
| CB | 287.55▲ | +4.50 (+1.59%) | 287.64 | 282.99 | 1,301,941 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CCO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.70 | 2,589,200 |
| CDRE | 42.94▼ | -0.51 (-1.17%) | 43.585 | 41.90 | 300,077 |
| CELC | 74.52▲ | +0.32 (+0.43%) | 74.94 | 72.05 | 448,091 |
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CEV | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 25,600 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 102 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHRW | 149.44▲ | +1.21 (+0.82%) | 152.26 | 146.96 | 1,553,715 |
| CIA | 6.08▲ | +0.33 (+5.74%) | 6.24 | 5.60 | 182,100 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CIEN | 199.26▼ | -2.20 (-1.09%) | 201.26 | 190.15 | 3,247,246 |
| CIG | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 2,320,700 |
| CINF | 164.64▲ | +3.26 (+2.02%) | 164.77 | 161.58 | 605,890 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CLCO | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.67 | 119,258 |
| CLST | 14.56▲ | +0.55 (+3.93%) | 14.56 | 14.0245 | 3,144 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| CMA | 78.89▲ | +0.66 (+0.84%) | 79.03 | 77.5903 | 1,382,226 |
| CME | 276.50▲ | +5.08 (+1.87%) | 279.02 | 272.01 | 2,158,757 |
| CMI | 473.34▲ | +10.54 (+2.28%) | 479.70 | 459.42 | 1,373,012 |
| CMRE | 13.42▼ | -0.08 (-0.59%) | 13.525 | 13.21 | 417,925 |
| CNO | 41.25▲ | +0.76 (+1.88%) | 41.25 | 40.08 | 930,000 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| CNX | 35.13▲ | +0.84 (+2.45%) | 35.36 | 34.19 | 2,013,767 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |
| COKE | 137.78▲ | +2.17 (+1.60%) | 138.40 | 136.11 | 300,423 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| COMP | 8.55▲ | +0.02 (+0.23%) | 8.64 | 8.325 | 9,284,268 |
| COR | 360.70▲ | +0.46 (+0.13%) | 364.36 | 358.29 | 1,302,500 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.319 | 26.30 | 300 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CSTL | 33.04▼ | -0.51 (-1.52%) | 34.125 | 32.72 | 375,524 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTKB | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.39 | 1,611,730 |
| CTO | 17.37▲ | +0.29 (+1.70%) | 17.39 | 17.1701 | 236,136 |