RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHCO 12.71 +0.56 (+4.61%) 12.76 12.19 1,503,223
AIA 122.02 +3.46 (+2.92%) 122.195 120.30 798,957
AIBU 52.8122 +2.2722 (+4.50%) 52.8122 51.75 15,808
AIEQ 47.3291 +0.4839 (+1.03%) 47.3291 46.8807 4,520
AIFD 46.6655 +1.0342 (+2.27%) 46.71 45.91 18,056
AIIO 0.72 +0.0387 (+5.68%) 0.7225 0.68 172,963
AIMD 1.85 -0.03 (-1.60%) 1.8699 1.82 10,412
AIMS 26.3627 +0.1371 (+0.52%) 26.3627 26.255 1,154
AINT 26.7453 +0.6562 (+2.52%) 26.7453 26.58 1,188
AIO 24.33 +0.24 (+1.00%) 24.44 24.27 59,225
AIP 24.27 +0.69 (+2.93%) 24.68 23.55 582,908
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIQ 54.97 +1.28 (+2.38%) 54.98 54.23 1,362,702
AIRG 6.39 +0.02 (+0.31%) 6.49 6.21 95,500
AIRR 123.95 +0.89 (+0.72%) 125.32 122.9106 572,844
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AISP 2.66 +0.11 (+4.31%) 2.79 2.62 593,952
AIT 289.82 -3.77 (-1.28%) 295.97 287.80 176,962
AIUP 27.2679 +0.4933 (+1.84%) 27.2679 26.84 965
AIVC 87.5807 +2.0807 (+2.43%) 87.63 86.23 7,958
AIXC 1.55 +0.14 (+9.93%) 1.60 1.43 79,056
AIZ 229.07 +0.11 (+0.05%) 229.91 227.11 269,147
AKA 11.0063 +0.0163 (+0.15%) 11.37 10.71 5,862
AKAN 10.21 +6.96 (+214.15%) 12.3299 3.283 40,151,627
AKO.B 30.50 -0.145 (-0.47%) 30.52 30.25 2,337
AKTS 22.00 +1.50 (+7.32%) 22.00 20.76 302,735
AKTX 5.79 -0.08 (-1.36%) 5.93 5.4001 6,670
ALAB 194.06 +2.09 (+1.09%) 200.21 187.24 5,993,649
ALAI 39.18 +0.43 (+1.11%) 39.48 38.97 215,174
ALCY 11.99 +0.16 (+1.35%) 11.99 11.99 143
ALDF 10.58 +0.00 (+0.00%) 10.58 10.58 0
ALGM 42.27 +0.99 (+2.40%) 42.60 40.9349 1,713,982
ALGN 196.05 +0.85 (+0.44%) 198.12 193.6674 911,135
ALH 24.72 -1.08 (-4.19%) 26.195 24.68 540,923
ALIL 30.4723 +0.0694 (+0.23%) 30.50 30.35 12,433
ALIS 10.05 +0.01 (+0.10%) 10.05 10.05 380
ALLR 1.40 +0.02 (+1.45%) 1.4494 1.36 129,467
ALLY 45.72 +0.02 (+0.04%) 46.35 45.36 4,558,490
ALM 23.33 +1.39 (+6.34%) 23.75 22.48 4,283,193
ALMU 21.19 +3.91 (+22.63%) 21.25 17.60 2,514,801
ALOT 14.01 +0.31 (+2.26%) 14.18 13.5481 61,456
ALOV 9.88 +0.00 (+0.00%) 9.88 9.88 100,000
ALRG 29.214 +0.3146 (+1.09%) 29.214 29.214 100
ALRS 25.51 +0.18 (+0.71%) 25.65 25.28 81,217
ALSN 133.04 +1.70 (+1.29%) 133.22 131.01 765,671
ALTG 6.88 +0.13 (+1.93%) 6.955 6.71 193,792
ALTO 5.17 +0.24 (+4.87%) 5.20 4.98 1,334,157
AMAL 42.31 -0.77 (-1.79%) 43.605 42.21 175,281
AMAT 403.48 +9.15 (+2.32%) 404.08 391.26 5,201,223
AMAX 8.03 +0.13 (+1.65%) 8.075 7.97 16,357
AMBA 61.28 +1.30 (+2.17%) 61.50 60.00 505,682
AMBQ 35.44 +0.14 (+0.40%) 35.915 34.50 197,337
AMC 1.71 +0.04 (+2.40%) 1.83 1.6818 25,725,967
AMCX 8.73 +0.15 (+1.75%) 8.94 8.55 456,384
AMD 303.46 +18.97 (+6.67%) 304.10 286.14 48,843,690
AMDG 44.96 +5.3634 (+13.55%) 45.00 40.2673 104,387
AMDL 26.56 +3.12 (+13.31%) 26.66 23.715 13,294,215
AMDY 41.13 +2.31 (+5.95%) 41.1491 39.26 407,758
AMG 301.30 +0.39 (+0.13%) 305.455 298.89 177,582
AMID 35.1889 -0.0316 (-0.09%) 35.3101 35.16 19,434
AMKR 72.25 +2.04 (+2.91%) 72.97 70.49 3,565,341
AMLX 17.52 -0.07 (-0.40%) 17.92 17.275 657,241
AMN 20.91 +0.08 (+0.38%) 21.055 20.57 433,478
AMOM 54.12 +0.57 (+1.06%) 54.12 53.83 2,196
AMPX 22.69 +1.26 (+5.88%) 22.80 21.27 10,234,225
AMSC 48.15 +6.22 (+14.83%) 48.23 43.40 2,389,335
AMTB 23.64 +0.08 (+0.34%) 23.81 23.45 183,848
AMUU 92.78 +10.87 (+13.27%) 92.90 83.08 141,904
AMZN 255.36 +5.45 (+2.18%) 255.94 250.33 35,918,000
AMZU 39.83 +1.62 (+4.24%) 40.02 38.33 2,589,539
AMZY 12.56 +0.20 (+1.62%) 12.565 12.405 260,735
AMZZ 36.48 +1.5915 (+4.56%) 36.59 35.15 153,740
ANDE 75.90 +0.20 (+0.26%) 76.71 75.34 250,969
ANDG 35.96 +1.11 (+3.19%) 36.50 34.90 206,463
ANEL 26.0709 +1.4043 (+5.69%) 26.16 24.16 73,966
ANET 177.73 +4.87 (+2.82%) 178.48 171.14 8,692,753
ANEW 48.774 +0.332 (+0.69%) 48.774 48.774 100
ANIK 15.55 +0.51 (+3.39%) 15.56 15.00 137,895
ANIX 3.14 +0.26 (+9.03%) 3.17 2.91 239,386
ANL 16.13 +0.17 (+1.07%) 16.88 15.40 550,612
ANRO 27.16 +1.57 (+6.14%) 28.441 25.9644 315,913
ANTX 4.00 +0.20 (+5.26%) 4.01 3.735 218,941
AOA 94.15 +0.69 (+0.74%) 94.16 93.925 162,331
AOK 40.975 +0.135 (+0.33%) 41.0135 40.94 64,730
AOM 48.87 +0.21 (+0.43%) 48.90 48.80 82,906
AOMR 9.02 +0.03 (+0.33%) 9.11 8.98 53,509
AOR 67.45 +0.38 (+0.57%) 67.505 67.355 211,019
AOSL 40.68 +1.56 (+3.99%) 45.14 38.27 2,037,645
AOTG 55.822 +1.5223 (+2.80%) 55.822 54.46 2,535
AOTS 23.0777 +0.2677 (+1.17%) 23.0777 23.005 637
AP 10.86 +1.15 (+11.84%) 10.86 9.84 318,108
APAD 10.28 +0.005 (+0.05%) 10.31 10.265 683,449
APEI 60.28 +0.31 (+0.52%) 60.63 59.65 233,277
APG 48.51 +0.01 (+0.02%) 49.18 47.80 2,345,492
APGE 90.68 -0.18 (-0.20%) 92.55 89.51 527,166
APH 148.13 -3.80 (-2.50%) 151.25 145.41 9,319,687
APLD 32.43 +1.11 (+3.54%) 33.0997 31.31 16,990,949
APLE 12.97 -0.03 (-0.23%) 13.085 12.885 4,701,277
APLS 40.89 -0.05 (-0.12%) 40.935 40.88 2,168,249
APO 129.06 +1.80 (+1.41%) 130.30 127.00 3,069,877