Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGO | 1.73▼ | -0.01 (-0.57%) | 1.87 | 1.69 | 1,194,589 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BOAT | 53.21▼ | -0.22 (-0.41%) | 53.3572 | 52.79 | 81,574 |
| BOW | 33.74 | +0.00 (+0.00%) | 33.76 | 33.70 | 345,908 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRRR | 22.894▲ | +1.324 (+6.14%) | 22.9299 | 22.00 | 167,661 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTBD | 1.80▲ | +0.10 (+5.88%) | 1.85 | 1.70 | 34,957 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |
| BTCS | 1.60▲ | +0.21 (+15.11%) | 1.63 | 1.411 | 3,852,600 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| BWLP | 25.66▼ | -0.48 (-1.84%) | 25.91 | 25.38 | 414,910 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| BYFC | 12.15▲ | +0.25 (+2.10%) | 12.15 | 11.85 | 6,746 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CBZ | 54.63▲ | +0.03 (+0.05%) | 54.70 | 54.60 | 626,798 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CENN | 4.65▲ | +0.03 (+0.65%) | 4.70 | 4.38 | 15,586 |
| CERY | 39.8462▲ | +0.1262 (+0.32%) | 39.8608 | 39.725 | 63,798 |
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CHOW | 0.633▲ | +0.0776 (+13.97%) | 0.6695 | 0.569 | 895,349 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CIG.C | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.35 | 259 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLPR | 3.41 | +0.00 (+0.00%) | 3.46 | 3.3642 | 40,082 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| CMDB | 23.91▼ | -0.25 (-1.03%) | 24.1581 | 23.28 | 64,639 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CMRC | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.28 | 2,165,040 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| COMB | 28.5417▼ | -0.0783 (-0.27%) | 28.67 | 28.4942 | 44,166 |
| COMT | 37.38▼ | -0.04 (-0.11%) | 37.6326 | 37.28 | 263,454 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| COPL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 0 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CRDF | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 737,800 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CRSR | 13.38▼ | -0.13 (-0.96%) | 13.6724 | 13.10 | 1,492,957 |
| CRT | 12.75▼ | -0.23 (-1.77%) | 12.89 | 12.3788 | 25,025 |
| CRWD | 237.65▼ | -8.05 (-3.28%) | 247.5025 | 234.90 | 19,469,030 |
| CSTL | 35.34▼ | -1.44 (-3.92%) | 36.54 | 35.29 | 530,191 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| CYRX | 17.02▲ | +0.23 (+1.37%) | 17.05 | 16.51 | 856,800 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DHX | 4.90▼ | -0.09 (-1.80%) | 5.00 | 4.72 | 368,737 |