Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BLSM | 20.86▼ | -0.65 (-3.02%) | 21.90 | 20.75 | 148,874 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMRA | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.13 | 11,937 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BRAZ | 32.7215▼ | -0.3576 (-1.08%) | 32.7215 | 32.7215 | 83 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BRN | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 74,334 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| CAAS | 5.36▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 10,877 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CBZ | 54.54▼ | -0.09 (-0.16%) | 54.70 | 54.52 | 1,660,018 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CFFI | 95.00▲ | +1.38 (+1.47%) | 95.53 | 93.15 | 76,408 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHPG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 857 |
| CHPT | 9.06▲ | +0.13 (+1.46%) | 9.585 | 8.92 | 1,992,213 |
| CHRD | 152.01▲ | +0.19 (+0.13%) | 152.345 | 147.252 | 565,432 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| CIG | 2.20▼ | -0.01 (-0.45%) | 2.235 | 2.18 | 6,747,724 |
| CIG.C | 3.36 | +0.00 (+0.00%) | 3.36 | 3.36 | 0 |
| CIX | 35.65▲ | +0.07 (+0.20%) | 36.18 | 35.085 | 6,258 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLMT | 56.80▲ | +0.36 (+0.64%) | 58.40 | 55.70 | 1,278,203 |
| CLOV | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.65 | 4,491,712 |
| CLST | 18.0454▲ | +0.0254 (+0.14%) | 18.45 | 17.80 | 3,259 |
| CMBT | 19.48▲ | +0.10 (+0.52%) | 19.61 | 19.20 | 845,202 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMDB | 24.51▲ | +1.16 (+4.97%) | 24.64 | 23.50 | 52,394 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CNH | 13.58▲ | +0.08 (+0.59%) | 14.015 | 13.525 | 15,937,449 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COCP | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.215 | 57,689 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| COMB | 28.575▼ | -0.355 (-1.23%) | 28.73 | 28.44 | 50,113 |
| COMT | 37.53▼ | -0.55 (-1.44%) | 37.585 | 37.30 | 272,158 |
| CON | 34.95▲ | +0.71 (+2.07%) | 34.98 | 34.5467 | 635,503 |
| COOL | 20.843▲ | +0.513 (+2.52%) | 20.843 | 20.843 | 357 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| COPL | 10.535▼ | -0.0004 (+0.00%) | 10.535 | 10.535 | 0 |
| CORN | 19.92▼ | -0.09 (-0.45%) | 20.31 | 19.65 | 871,512 |
| CPAC | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.50 | 19,649 |
| CPBI | 21.40▲ | +0.33 (+1.57%) | 21.40 | 21.25 | 2,440 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CPRO | 28.5202▲ | +0.0202 (+0.07%) | 28.5202 | 28.49 | 510 |
| CPSD | 27.0594▲ | +0.0244 (+0.09%) | 27.0594 | 27.0594 | 52 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAK | 65.65▲ | +0.04 (+0.06%) | 66.58 | 65.30 | 635,061 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |