Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 368.10▲ | +1.66 (+0.45%) | 375.25 | 366.38 | 1,940,816 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMLX | 18.17▲ | +0.20 (+1.11%) | 18.59 | 17.75 | 1,517,056 |
| AMP | 507.84▲ | +0.34 (+0.07%) | 512.70 | 505.765 | 553,835 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANGX | 3.67▲ | +0.14 (+3.97%) | 3.775 | 3.5429 | 1,109,097 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| AQLG | 25.8883▲ | +0.0054 (+0.02%) | 25.8883 | 25.8883 | 7 |
| ARDT | 10.82 | +0.00 (+0.00%) | 11.01 | 10.75 | 402,595 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARMK | 56.17▲ | +0.17 (+0.30%) | 56.62 | 55.35 | 2,329,829 |
| AROW | 40.82▼ | -0.47 (-1.14%) | 41.375 | 40.615 | 77,340 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ARTC | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 36,176 |
| ARTNA | 34.13▼ | -0.04 (-0.12%) | 34.7558 | 33.90 | 28,665 |
| ARWR | 86.97▲ | +0.42 (+0.49%) | 87.57 | 83.80 | 1,914,834 |
| ASB | 30.70▲ | +0.05 (+0.16%) | 31.05 | 30.615 | 1,518,203 |
| ASD | 27.6691▼ | -0.0359 (-0.13%) | 27.6691 | 27.585 | 718 |
| ASIC | 24.78▼ | -0.20 (-0.80%) | 25.50 | 24.45 | 69,627 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ASND | 266.97▼ | -0.95 (-0.35%) | 273.80 | 266.65 | 620,289 |
| ASTH | 47.04▲ | +0.13 (+0.28%) | 47.515 | 45.69 | 536,428 |
| ATAI | 5.19▲ | +0.23 (+4.64%) | 5.24 | 4.78 | 7,694,717 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATEN | 36.52▲ | +0.08 (+0.22%) | 37.31 | 35.505 | 824,741 |
| ATEX | 100.90▼ | -5.14 (-4.85%) | 108.92 | 98.62 | 533,148 |
| ATHE | 5.49▼ | -0.40 (-6.79%) | 5.76 | 5.4001 | 18,558 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATR | 127.69▲ | +1.68 (+1.33%) | 128.715 | 126.16 | 387,596 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVB | 195.39▲ | +1.04 (+0.54%) | 198.63 | 194.96 | 516,470 |
| AVBP | 34.18▼ | -0.31 (-0.90%) | 35.15 | 34.055 | 402,215 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVIR | 4.88▲ | +0.01 (+0.21%) | 5.01 | 4.69 | 307,981 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| AWP | 11.99▲ | +0.04 (+0.33%) | 12.05 | 11.975 | 161,285 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AX | 98.48▼ | -2.25 (-2.23%) | 100.85 | 98.45 | 373,689 |
| AXIN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.355 | 15,114 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXP | 349.58▼ | -6.45 (-1.81%) | 359.5899 | 349.325 | 2,884,819 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| AXSM | 249.76▲ | +7.16 (+2.95%) | 252.60 | 239.905 | 1,036,201 |
| AZTA | 25.37▼ | -0.30 (-1.17%) | 26.005 | 24.65 | 814,409 |
| AZUL | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.20 | 0 |
| BAC | 59.86▼ | -0.04 (-0.07%) | 60.825 | 59.79 | 29,222,146 |
| BACC | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.85 | 101,657 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BALL | 62.66▼ | -0.29 (-0.46%) | 63.895 | 62.65 | 1,615,108 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.9699 | 19.70 | 12,181 |
| BAP | 386.47▼ | -5.85 (-1.49%) | 394.00 | 385.86 | 245,133 |
| BASV | 30.9278▼ | -0.0326 (-0.11%) | 30.949 | 30.89 | 3,675 |
| BATRA | 57.17▲ | +0.65 (+1.15%) | 57.50 | 56.63 | 50,786 |
| BATRK | 52.87▲ | +0.87 (+1.67%) | 53.05 | 52.125 | 547,044 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BB | 11.10▼ | -0.28 (-2.46%) | 11.4995 | 10.66 | 33,803,160 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBCP | 11.18▼ | -0.02 (-0.18%) | 11.23 | 10.87 | 269,789 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBIO | 77.91▲ | +0.16 (+0.21%) | 78.895 | 76.32 | 2,694,494 |
| BBLG | 1.47▲ | +0.03 (+2.08%) | 1.5299 | 1.4495 | 20,111 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBNX | 17.00▲ | +0.28 (+1.67%) | 17.57 | 16.6675 | 786,634 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BBSI | 38.05▲ | +0.44 (+1.17%) | 38.63 | 37.91 | 202,258 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCAL | 20.61▼ | -0.30 (-1.43%) | 21.15 | 20.59 | 153,670 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |