RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIQ 53.69 -0.22 (-0.41%) 54.5498 53.55 1,587,091
AIRG 6.37 -0.07 (-1.09%) 6.71 6.3001 73,381
AIRR 123.06 -0.82 (-0.66%) 125.25 122.27 739,500
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AIT 293.59 -0.33 (-0.11%) 297.28 291.63 174,509
AIUP 26.7746 -0.171 (-0.63%) 27.15 26.7746 467
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
AIZ 228.96 +2.74 (+1.21%) 230.765 225.6375 262,419
AKA 10.99 +0.2489 (+2.32%) 11.3298 10.46 2,137
AKAN 3.25 -0.1701 (-4.97%) 3.47 3.18 30,995
AKO.B 30.645 +0.255 (+0.84%) 31.26 30.00 3,270
AKR 21.09 -0.31 (-1.45%) 21.43 21.05 1,039,639
AKTS 20.50 -0.33 (-1.58%) 21.38 19.855 292,447
AKTX 5.87 -0.07 (-1.18%) 6.46 5.87 25,707
ALAB 191.97 +16.17 (+9.20%) 196.77 183.5001 10,730,861
ALAI 38.75 -0.14 (-0.36%) 39.11 38.5325 55,208
ALDF 10.58 +0.00 (+0.00%) 10.58 10.58 0
ALGM 41.28 +0.63 (+1.55%) 42.02 40.84 1,709,930
ALGN 195.20 +3.54 (+1.85%) 200.25 192.35 1,457,201
ALH 25.80 -0.52 (-1.98%) 26.365 25.64 777,034
ALHC 21.56 +0.00 (+0.00%) 22.55 21.5235 4,608,805
ALIL 30.4029 -0.2847 (-0.93%) 30.88 30.4029 854
ALIS 10.04 +0.00 (+0.00%) 10.04 10.04 0
ALLR 1.38 +0.13 (+10.40%) 1.43 1.2701 429,370
ALLY 45.70 -0.60 (-1.30%) 47.02 45.39 4,177,471
ALM 21.94 -1.43 (-6.12%) 23.75 21.65 5,410,336
ALMU 17.28 +0.61 (+3.66%) 19.2999 16.94 1,944,385
ALOT 13.70 +0.00 (+0.00%) 13.80 13.47 54,596
ALOV 9.88 +0.00 (+0.00%) 9.88 9.88 0
ALRG 28.8994 -0.1497 (-0.52%) 29.18 28.8994 221
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
ALTG 6.75 -0.27 (-3.85%) 7.205 6.72 193,714
ALTO 4.93 +0.04 (+0.82%) 5.105 4.89 658,041
ALV 117.69 -3.67 (-3.02%) 123.02 117.54 939,372
ALX 252.04 +0.80 (+0.32%) 253.165 249.675 21,732
AMAL 43.08 -0.52 (-1.19%) 43.865 43.08 169,507
AMAT 394.33 +2.71 (+0.69%) 397.51 391.055 5,404,551
AMBA 59.98 +0.70 (+1.18%) 60.70 59.00 857,132
AMBQ 35.30 +0.18 (+0.51%) 36.00 34.80 208,545
AMC 1.67 -0.16 (-8.74%) 1.84 1.66 35,699,002
AMCX 8.58 -0.08 (-0.92%) 8.81 8.565 277,936
AMD 284.49 +9.54 (+3.47%) 286.20 276.62 37,837,887
AMDG 39.5966 +2.5066 (+6.76%) 40.00 37.6501 74,276
AMDL 23.44 +1.50 (+6.84%) 23.715 22.2001 10,789,610
AMDY 38.82 +0.78 (+2.05%) 39.215 38.237 397,292
AME 233.54 -3.28 (-1.39%) 237.565 233.025 645,059
AMG 300.91 -0.06 (-0.02%) 306.24 299.51 161,714
AMH 30.51 -0.59 (-1.90%) 31.11 30.47 1,378,474
AMID 35.2205 -0.2656 (-0.75%) 35.77 35.20 32,661
AMKR 70.21 +0.77 (+1.11%) 72.91 69.64 4,155,240
AMLX 17.59 +0.02 (+0.11%) 17.77 17.16 825,024
AMN 20.83 +0.37 (+1.81%) 21.35 20.60 544,693
AMOM 53.55 -0.4075 (-0.76%) 53.75 53.5101 1,197
AMPX 21.43 +1.82 (+9.28%) 22.69 19.87 20,768,174
AMSC 41.93 +1.20 (+2.95%) 42.9299 40.75 1,551,330
AMTB 23.56 -0.43 (-1.79%) 23.945 23.47 222,426
AMTD 1.06 +0.01 (+0.95%) 1.06 1.025 6,218
AMUU 81.91 +5.43 (+7.10%) 82.555 77.54 117,535
AMWL 6.31 -0.30 (-4.54%) 6.68 6.23 35,623
AMZN 249.91 +1.63 (+0.66%) 255.00 249.10 42,571,853
AMZU 38.21 +0.49 (+1.30%) 39.78 37.97 4,043,893
AMZY 12.36 +0.05 (+0.41%) 12.5334 12.335 267,538
AMZZ 34.8885 +0.4932 (+1.43%) 36.30 34.70 188,613
ANDE 75.70 +2.63 (+3.60%) 76.10 72.735 276,623
ANDG 34.85 +1.14 (+3.38%) 34.85 33.79 206,409
ANEL 24.6666 +1.6451 (+7.15%) 24.92 23.24 76,291
ANET 172.86 +6.01 (+3.60%) 173.85 167.22 8,888,647
ANEW 48.442 -0.5068 (-1.04%) 48.442 48.442 100
ANL 15.96 -0.64 (-3.86%) 17.25 15.44 385,329
ANTA 9.76 -0.01 (-0.10%) 9.85 9.76 1,548
ANTX 3.80 +0.18 (+4.97%) 3.82 3.53 133,848
AOA 93.46 -0.95 (-1.01%) 94.45 93.33 113,921
AOD 10.15 -0.11 (-1.07%) 10.28 10.095 555,396
AOMR 8.99 -0.13 (-1.43%) 9.16 8.97 63,215
AOR 67.07 -0.55 (-0.81%) 67.76 67.04 365,603
AOSL 39.12 -0.78 (-1.95%) 41.70 38.04 1,483,718
AOTG 54.2997 -0.3921 (-0.72%) 55.58 54.25 8,506
AOTS 22.81 -0.13 (-0.57%) 22.9766 22.81 1,738
AP 9.71 -0.04 (-0.41%) 9.755 9.36 69,116
APAD 10.275 +0.025 (+0.24%) 10.29 10.26 57,569
APEI 59.97 -0.89 (-1.46%) 61.59 59.78 262,996
APG 48.50 -0.22 (-0.45%) 49.325 48.18 3,233,110
APGE 90.86 -0.06 (-0.07%) 92.45 89.17 498,506
APH 151.93 -0.88 (-0.58%) 155.4569 151.27 7,287,889
APLE 13.00 -0.13 (-0.99%) 13.235 12.905 4,727,590
APLS 40.94 +0.00 (+0.00%) 40.94 40.885 4,063,570
APO 127.26 -0.07 (-0.05%) 131.00 126.72 5,037,671
APPX 37.5846 -2.9654 (-7.31%) 40.47 37.2851 765,252
APUE 43.36 -0.2565 (-0.59%) 43.83 43.33 106,500
ARB 29.44 +0.00 (+0.00%) 29.50 29.35 5,989
ARBK 3.18 +0.08 (+2.58%) 3.30 3.11 28,136
ARCB 118.54 -0.61 (-0.51%) 121.0275 116.835 215,582
ARCO 9.47 -0.03 (-0.32%) 9.69 9.26 1,662,087
ARCT 8.82 -0.08 (-0.90%) 9.05 8.73 302,807
ARES 119.84 +1.07 (+0.90%) 123.39 118.14 2,454,406
ARHS 7.97 -0.09 (-1.12%) 8.405 7.94 902,114
ARKO 6.57 -0.41 (-5.87%) 7.03 6.48 801,727
ARM 175.49 +0.39 (+0.22%) 179.40 173.30 6,433,533
ARMG 12.89 +0.0861 (+0.67%) 13.43 12.536 1,285,282
ARMH 73.552 +0.3397 (+0.46%) 73.552 73.25 2,271