Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AVSC | 70.84▼ | -0.11 (-0.16%) | 71.1692 | 70.39 | 123,581 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| AXGN | 44.69▼ | -0.26 (-0.58%) | 45.98 | 44.01 | 1,049,175 |
| AXP | 337.78▼ | -0.29 (-0.09%) | 338.53 | 333.94 | 1,936,291 |
| AXPG | 13.246▼ | -0.0375 (-0.28%) | 13.32 | 13.10 | 4,038 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| AXTA | 33.64▼ | -0.69 (-2.01%) | 34.30 | 33.48 | 2,360,774 |
| AZUL | 8.86▼ | -0.05 (-0.56%) | 8.88 | 8.86 | 0 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BASV | 30.4204▲ | +0.0366 (+0.12%) | 30.52 | 30.02 | 37,166 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BBGI | 23.37▼ | -1.57 (-6.30%) | 24.85 | 21.01 | 105,143 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BBVA | 24.61▼ | -0.24 (-0.97%) | 24.80 | 24.55 | 1,613,811 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BCRX | 9.31▲ | +0.17 (+1.86%) | 9.50 | 9.10 | 4,964,637 |
| BCS | 27.02▼ | -0.27 (-0.99%) | 27.245 | 26.965 | 4,357,870 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.29 | 10.21 | 452 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BE | 321.98▼ | -23.87 (-6.90%) | 329.69 | 300.31 | 9,590,574 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BEDZ | 36.9665▲ | +0.0545 (+0.15%) | 36.9665 | 36.85 | 192 |
| BEN | 33.79▼ | -0.14 (-0.41%) | 34.42 | 33.39 | 4,438,584 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFH | 103.79▲ | +0.11 (+0.11%) | 104.315 | 101.535 | 551,836 |
| BFLY | 7.67▲ | +0.40 (+5.50%) | 7.925 | 6.82 | 12,724,593 |
| BFOR | 92.8319▼ | -0.6608 (-0.71%) | 92.99 | 92.35 | 3,547 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BITA | 50.70▼ | -1.3452 (-2.58%) | 51.12 | 50.51 | 65,265 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BIVI | 1.94 | +0.00 (+0.00%) | 1.996 | 1.80 | 307,908 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BJRI | 53.16▼ | -1.56 (-2.85%) | 55.23 | 53.105 | 950,129 |
| BKSE | 130.429▼ | -0.1289 (-0.10%) | 130.89 | 130.4286 | 444 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNL | 21.05▲ | +0.30 (+1.45%) | 21.11 | 20.82 | 1,050,042 |
| BNS | 86.39▼ | -0.51 (-0.59%) | 86.97 | 85.77 | 1,749,913 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BOF | 4.31▲ | +0.11 (+2.62%) | 4.50 | 4.15 | 129,983 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOTJ | 24.55▲ | +0.15 (+0.61%) | 24.77 | 24.50 | 28,598 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BSBK | 9.13 | +0.00 (+0.00%) | 9.1321 | 9.0101 | 2,549 |
| BSET | 15.80▲ | +0.18 (+1.15%) | 15.83 | 15.30 | 36,025 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWEN | 4.85▼ | -0.19 (-3.77%) | 5.085 | 4.75 | 330,108 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BWXT | 209.89▼ | -0.11 (-0.05%) | 215.38 | 204.46 | 1,145,647 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |