Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALLY | 47.25▲ | +0.08 (+0.17%) | 47.29 | 46.51 | 2,242,967 |
| ALMR | 27.77▲ | +1.10 (+4.12%) | 28.30 | 26.635 | 455,130 |
| ALMS | 27.14▲ | +0.74 (+2.80%) | 27.36 | 25.86 | 1,652,805 |
| ALNT | 99.79▲ | +2.16 (+2.21%) | 101.215 | 93.18 | 330,817 |
| ALOT | 28.46▼ | -0.01 (-0.04%) | 28.49 | 28.45 | 97,682 |
| ALOV | 9.96▲ | +0.0001 (+0.00%) | 9.96 | 9.96 | 0 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| ALTI | 3.61▲ | +0.06 (+1.69%) | 3.645 | 3.365 | 219,817 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AM | 22.80▼ | -0.39 (-1.68%) | 23.19 | 22.68 | 1,582,525 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.495 | 3,088,238 |
| AMCR | 42.94▼ | -0.09 (-0.21%) | 43.00 | 42.15 | 2,888,506 |
| AMGN | 360.55▲ | +2.22 (+0.62%) | 363.11 | 358.47 | 2,414,654 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMRN | 15.92▲ | +0.01 (+0.06%) | 16.28 | 15.5001 | 105,699 |
| AMRX | 17.29▲ | +0.06 (+0.35%) | 17.435 | 16.87 | 2,403,388 |
| AMSF | 33.77▲ | +0.02 (+0.06%) | 33.80 | 32.82 | 327,771 |
| AMTB | 25.19▼ | -0.23 (-0.90%) | 25.40 | 24.93 | 497,054 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| AMWL | 9.30▲ | +0.11 (+1.20%) | 9.595 | 8.9826 | 113,527 |
| ANAB | 65.97▲ | +2.82 (+4.47%) | 66.03 | 61.93 | 699,475 |
| ANGO | 13.20▼ | -0.20 (-1.49%) | 13.37 | 13.0958 | 340,914 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| ANRO | 28.07▲ | +1.03 (+3.81%) | 28.14 | 25.7975 | 643,306 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| AOS | 61.68▼ | -0.04 (-0.06%) | 61.76 | 60.82 | 984,705 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APGE | 132.61▲ | +0.06 (+0.05%) | 132.83 | 132.61 | 3,048,554 |
| APH | 166.42▲ | +2.70 (+1.65%) | 166.90 | 159.731 | 6,177,206 |
| APLE | 16.89▼ | -0.15 (-0.88%) | 17.06 | 16.72 | 1,950,284 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| APOG | 46.10▼ | -2.82 (-5.76%) | 47.94 | 43.78 | 638,734 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| APYX | 4.69▲ | +0.19 (+4.22%) | 4.87 | 4.46 | 271,319 |
| ARE | 55.59▲ | +0.37 (+0.67%) | 55.67 | 54.025 | 2,127,291 |
| ARGX | 912.46▲ | +25.28 (+2.85%) | 913.82 | 890.00 | 268,391 |
| ARHS | 8.42▲ | +0.01 (+0.12%) | 8.635 | 8.29 | 1,861,902 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMK | 56.23▲ | +0.17 (+0.30%) | 56.305 | 55.25 | 2,242,669 |
| AROC | 40.45▼ | -1.50 (-3.58%) | 41.975 | 40.10 | 2,682,990 |
| AROW | 41.13▲ | +0.08 (+0.19%) | 41.24 | 40.295 | 89,221 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ARTNA | 34.02▲ | +0.40 (+1.19%) | 34.10 | 33.40 | 45,487 |
| ARXS | 46.00▲ | +1.66 (+3.74%) | 47.73 | 43.92 | 2,084,640 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ASD | 26.8928▲ | +0.3551 (+1.34%) | 26.8928 | 26.8928 | 112 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| ASIC | 24.56▲ | +0.88 (+3.72%) | 24.81 | 23.41 | 121,652 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| ASPS | 7.35▲ | +0.25 (+3.52%) | 7.795 | 7.00 | 22,157 |
| ASTE | 60.85▼ | -0.22 (-0.36%) | 61.40 | 59.995 | 173,471 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATEC | 9.50▲ | +0.20 (+2.15%) | 9.565 | 9.02 | 3,956,354 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| ATI | 197.71▲ | +0.31 (+0.16%) | 199.95 | 194.57 | 1,455,529 |
| ATLC | 104.27▼ | -6.14 (-5.56%) | 110.00 | 97.3601 | 300,837 |
| ATR | 125.29▼ | -0.69 (-0.55%) | 126.045 | 123.92 | 258,785 |
| ATRA | 11.17▲ | +0.66 (+6.28%) | 11.18 | 10.47 | 59,760 |
| ATRO | 85.66▲ | +1.34 (+1.59%) | 85.88 | 83.25 | 528,393 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AVAH | 8.66 | +0.00 (+0.00%) | 8.75 | 8.52 | 1,591,858 |
| AVB | 192.64▲ | +2.52 (+1.33%) | 192.73 | 189.285 | 1,074,510 |
| AVBC | 21.15▲ | +0.94 (+4.65%) | 21.40 | 20.21 | 176,221 |
| AVBH | 32.69▼ | -0.01 (-0.03%) | 33.145 | 32.66 | 221,121 |
| AVBP | 34.37▲ | +0.37 (+1.09%) | 34.695 | 33.505 | 477,355 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVNS | 24.93▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 494,247 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVTR | 10.03▼ | -0.25 (-2.43%) | 10.30 | 9.82 | 7,682,748 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AVUV | 124.65▼ | -0.29 (-0.23%) | 124.99 | 123.67 | 1,502,124 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AWK | 132.50▼ | -0.18 (-0.14%) | 133.135 | 130.82 | 1,499,146 |
| AWP | 11.93 | +0.00 (+0.00%) | 11.97 | 11.84 | 184,336 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AX | 96.35▲ | +0.12 (+0.12%) | 96.835 | 94.80 | 297,390 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AXP | 340.88▲ | +0.52 (+0.15%) | 344.05 | 339.29 | 2,589,370 |
| AXPG | 13.5197▼ | -0.0238 (-0.18%) | 13.6899 | 13.4501 | 4,976 |
| AXS | 108.84▲ | +0.12 (+0.11%) | 109.045 | 107.635 | 500,078 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| AYI | 367.62▲ | +5.14 (+1.42%) | 367.62 | 355.72 | 406,336 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| AZN | 190.95▲ | +2.54 (+1.35%) | 191.13 | 188.46 | 1,515,632 |