Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMEI | 26.7891▼ | -0.0159 (-0.06%) | 27.50 | 26.78 | 4,591 |
| AMGN | 416.18▲ | +1.88 (+0.45%) | 418.1927 | 409.0001 | 1,722,825 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMLX | 23.35▼ | -0.28 (-1.18%) | 24.0848 | 23.30 | 1,454,262 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMPY | 4.39▼ | -0.12 (-2.66%) | 4.54 | 4.35 | 631,386 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANIK | 22.03▲ | +0.80 (+3.77%) | 22.23 | 20.4196 | 141,049 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANSC | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.98 | 49.862 | 68,937 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| APA | 39.97▼ | -0.65 (-1.60%) | 40.506 | 39.77 | 6,203,602 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| APGE | 134.55▼ | -0.14 (-0.10%) | 134.70 | 134.55 | 741,240 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| API | 4.48▼ | -0.19 (-4.07%) | 4.68 | 4.46 | 504,648 |
| APO | 138.61▼ | -1.67 (-1.19%) | 141.60 | 136.93 | 4,043,058 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APPN | 34.82▼ | -0.69 (-1.94%) | 35.21 | 34.04 | 813,745 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APUE | 47.7443▲ | +0.1431 (+0.30%) | 47.83 | 47.70 | 58,946 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| AQLG | 26.7648▲ | +0.0976 (+0.37%) | 26.7648 | 26.7648 | 6 |
| AR | 37.48▼ | -0.35 (-0.93%) | 38.17 | 37.28 | 4,180,967 |
| ARCC | 19.87▼ | -0.10 (-0.50%) | 19.97 | 19.735 | 3,672,696 |
| ARCT | 7.60▲ | +0.08 (+1.06%) | 7.86 | 7.50 | 421,894 |
| AREC | 2.80▼ | -0.10 (-3.45%) | 2.95 | 2.7701 | 1,945,164 |
| ARES | 142.35▼ | -0.76 (-0.53%) | 144.48 | 139.89 | 1,713,214 |
| ARHS | 9.65▼ | -0.19 (-1.93%) | 10.1324 | 9.485 | 1,157,735 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARMK | 60.35▼ | -0.12 (-0.20%) | 61.35 | 59.6649 | 3,225,096 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ARQQ | 23.72▼ | -0.67 (-2.75%) | 24.41 | 23.15 | 276,789 |
| ARTNA | 35.08▲ | +0.03 (+0.09%) | 35.3079 | 34.77 | 29,040 |
| ARTV | 11.53▼ | -0.25 (-2.12%) | 12.10 | 11.51 | 275,200 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ARXS | 58.10▼ | -0.01 (-0.02%) | 59.625 | 57.92 | 681,240 |
| ASA | 58.78▲ | +0.43 (+0.74%) | 59.90 | 58.42 | 40,991 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ASD | 27.7856▲ | +0.2005 (+0.73%) | 27.82 | 27.65 | 1,542 |
| ASEA | 21.4341▼ | -0.0259 (-0.12%) | 21.51 | 21.40 | 6,518 |
| ASG | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.445 | 261,546 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASH | 74.72▲ | +0.14 (+0.19%) | 75.205 | 73.80 | 438,770 |
| ASLV | 31.2993▼ | -0.1207 (-0.38%) | 31.35 | 31.2918 | 6,100 |
| ASM | 7.14▼ | -0.24 (-3.25%) | 7.47 | 6.97 | 8,087,891 |
| ASRV | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.91 | 47,981 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| ATCL | 24.865 | +0.00 (+0.00%) | 24.95 | 24.84 | 34,191 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| ATLO | 31.67▲ | +0.08 (+0.25%) | 31.9726 | 31.3101 | 25,450 |
| ATNI | 31.04▼ | -0.25 (-0.80%) | 31.70 | 30.73 | 73,162 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| ATTO | 18.12▼ | -0.665 (-3.54%) | 18.28 | 16.195 | 579,450 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| AUST | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.29 | 117,910 |
| AUTL | 2.12▼ | -0.21 (-9.01%) | 2.41 | 2.09 | 4,059,386 |
| AVAV | 193.81▼ | -2.21 (-1.13%) | 196.82 | 191.18 | 991,174 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVDS | 79.7097▲ | +0.4608 (+0.58%) | 80.0294 | 79.63 | 17,546 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AVGV | 88.29▲ | +0.22 (+0.25%) | 88.36 | 87.92 | 59,129 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |