Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 64.90▼ | -0.41 (-0.63%) | 65.20 | 64.10 | 1,075,106 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BAX | 26.16▼ | -0.59 (-2.21%) | 27.145 | 26.025 | 7,100,383 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BCDF | 32.065▲ | +0.043 (+0.13%) | 32.065 | 32.065 | 400 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCX | 12.05▲ | +0.22 (+1.86%) | 12.0687 | 11.83 | 178,433 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BDRY | 13.42▲ | +0.06 (+0.45%) | 13.56 | 13.29 | 11,390 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BDX | 165.62▲ | +0.17 (+0.10%) | 166.29 | 162.45 | 1,283,378 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BF.A | 29.22▲ | +0.01 (+0.03%) | 29.24 | 28.96 | 96,273 |
| BF.B | 28.73▼ | -0.10 (-0.35%) | 28.93 | 28.43 | 1,085,663 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BFST | 31.82▼ | -0.12 (-0.38%) | 31.95 | 31.31 | 227,749 |
| BGIG | 36.52▲ | +0.08 (+0.22%) | 36.64 | 36.24 | 104,661 |
| BGR | 16.55▲ | +0.18 (+1.10%) | 16.6017 | 16.28 | 80,775 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHB | 39.71▲ | +0.29 (+0.74%) | 39.91 | 38.91 | 54,430 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BHRB | 73.25▲ | +0.23 (+0.31%) | 73.755 | 72.0101 | 132,174 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BILL | 45.13▼ | -0.26 (-0.57%) | 46.11 | 44.60 | 1,956,449 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BIO | 325.48▼ | -1.24 (-0.38%) | 329.50 | 318.81 | 190,103 |
| BIPC | 42.30▼ | -0.29 (-0.68%) | 45.21 | 41.90 | 1,401,362 |
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BJ | 97.78▼ | -0.67 (-0.68%) | 99.0953 | 97.26 | 871,992 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKNG | 192.90▼ | -0.34 (-0.18%) | 194.9599 | 190.8567 | 4,436,735 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLFS | 31.28▼ | -0.36 (-1.14%) | 31.70 | 31.02 | 762,756 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLLN | 138.60▼ | -0.99 (-0.71%) | 140.21 | 134.73 | 521,056 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 122 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BME | 43.49▼ | -0.04 (-0.09%) | 43.74 | 43.0099 | 83,620 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BNY | 156.33▲ | +0.25 (+0.16%) | 157.285 | 155.785 | 1,521,000 |
| BOAT | 44.06▼ | -0.33 (-0.74%) | 44.32 | 43.68 | 22,758 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.57 | 2.48 | 105,465 |
| BOTJ | 27.04▼ | -0.57 (-2.06%) | 28.01 | 26.82 | 63,352 |
| BOX | 31.55▲ | +0.46 (+1.48%) | 31.63 | 30.69 | 1,472,178 |
| BP | 45.22▲ | +1.00 (+2.26%) | 45.22 | 44.03 | 11,863,912 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BPRN | 41.24▲ | +0.07 (+0.17%) | 42.60 | 40.93 | 49,229 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BRKU | 23.8385▲ | +0.2327 (+0.99%) | 23.92 | 23.445 | 72,349 |
| BSY | 35.44▲ | +0.23 (+0.65%) | 35.585 | 34.105 | 2,498,826 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUL | 61.1736▼ | -0.1939 (-0.32%) | 61.65 | 60.6701 | 6,202 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BVS | 13.17▼ | -0.01 (-0.08%) | 13.25 | 12.425 | 768,698 |
| BWET | 268.49▲ | +4.589 (+1.74%) | 270.57 | 263.2725 | 163,476 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| BWLP | 22.56▲ | +0.19 (+0.85%) | 22.69 | 22.285 | 238,785 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| BY | 39.27▲ | +0.05 (+0.13%) | 39.445 | 38.81 | 156,553 |
| BZ | 16.28▼ | -0.12 (-0.73%) | 16.42 | 15.905 | 3,748,700 |
| CABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.56 | 6,294 |
| CAC | 57.89▲ | +0.04 (+0.07%) | 59.0331 | 57.30 | 107,621 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CARE | 34.58▲ | +0.45 (+1.32%) | 34.60 | 33.40 | 394,831 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBK | 34.24▲ | +0.11 (+0.32%) | 34.965 | 33.86 | 60,350 |
| CBL | 58.71▲ | +0.43 (+0.74%) | 58.90 | 57.12 | 226,249 |
| CBNA | 45.54▼ | -0.11 (-0.24%) | 46.265 | 44.80 | 29,878 |
| CBNK | 37.33▲ | +0.30 (+0.81%) | 37.39 | 36.31 | 37,709 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CBZ | 55.08▼ | -0.17 (-0.31%) | 55.25 | 54.93 | 1,353,200 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCEP | 109.46▼ | -2.25 (-2.01%) | 110.81 | 109.15 | 2,595,763 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CCNE | 35.10▲ | +0.11 (+0.31%) | 35.43 | 34.50 | 158,481 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |