Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CE | 65.77▲ | +1.52 (+2.37%) | 67.82 | 63.92 | 3,747,232 |
| CELZ | 2.06▲ | +0.12 (+6.19%) | 2.10 | 1.95 | 26,760 |
| CENX | 58.69▲ | +5.44 (+10.22%) | 60.54 | 55.25 | 4,296,037 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CF | 129.84▼ | -7.76 (-5.64%) | 137.31 | 126.43 | 7,045,042 |
| CGON | 67.68▲ | +3.72 (+5.82%) | 69.07 | 65.02 | 1,865,977 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHEC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.08 | 3,507 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CHSN | 2.90▲ | +0.29 (+11.11%) | 2.9499 | 2.27 | 39,529 |
| CIG.C | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.14 | 18,644 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLIR | 4.36▲ | +0.51 (+13.25%) | 4.46 | 3.6927 | 11,129 |
| CLMT | 35.90▲ | +0.86 (+2.45%) | 36.495 | 34.80 | 2,334,382 |
| CLOX | 25.57▲ | +0.005 (+0.02%) | 25.58 | 25.52 | 122,729 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.75 | 32.27 | 79,398 |
| CMDY | 59.42▼ | -0.24 (-0.40%) | 60.045 | 59.26 | 89,672 |
| CMT | 22.40▼ | -0.20 (-0.88%) | 22.97 | 22.1152 | 35,025 |
| CNK | 28.52▲ | +0.72 (+2.59%) | 28.705 | 27.24 | 1,509,740 |
| CNQ | 48.73▼ | -0.64 (-1.30%) | 50.15 | 47.47 | 13,360,969 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| CODI | 7.86▲ | +0.19 (+2.48%) | 8.03 | 7.50 | 990,009 |
| COM | 33.57▲ | +0.07 (+0.21%) | 33.7999 | 33.5201 | 132,432 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| COMT | 33.81▼ | -0.50 (-1.46%) | 34.365 | 33.58 | 1,179,573 |
| COOK | 29.00▲ | +0.50 (+1.75%) | 30.115 | 28.42 | 9,301 |
| COP | 132.00▼ | -0.89 (-0.67%) | 135.20 | 128.345 | 13,495,832 |
| CORT | 40.31▲ | +2.19 (+5.75%) | 40.35 | 38.50 | 1,502,466 |
| CPRA | 26.90▲ | +0.0234 (+0.09%) | 26.905 | 26.87 | 3,740 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRAK | 49.40▲ | +0.39 (+0.80%) | 49.49 | 48.71 | 111,435 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CRESY | 12.72▲ | +0.47 (+3.84%) | 12.855 | 12.3251 | 219,323 |
| CRGY | 13.50▼ | -0.04 (-0.30%) | 13.91 | 13.055 | 16,084,268 |
| CRT | 10.58▼ | -0.42 (-3.82%) | 11.05 | 10.4388 | 46,377 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CSNR | 37.58▲ | +1.0324 (+2.82%) | 37.64 | 37.115 | 41,947 |
| CSV | 45.66▲ | +0.83 (+1.85%) | 45.835 | 44.685 | 116,276 |
| CTLP | 10.81▲ | +0.11 (+1.03%) | 10.865 | 10.68 | 3,129,940 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CURR | 2.62▲ | +0.23 (+9.62%) | 2.655 | 2.34 | 481,713 |
| CURV | 1.78▲ | +0.01 (+0.56%) | 1.8264 | 1.72 | 289,581 |
| CURX | 0.5113▲ | +0.0233 (+4.77%) | 0.543 | 0.436 | 262,237 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| CVGI | 3.41▲ | +0.22 (+6.90%) | 3.47 | 3.22 | 396,054 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVRX | 9.46▲ | +0.60 (+6.77%) | 9.71 | 8.84 | 154,017 |
| CVSA | 115.25▲ | +1.22 (+1.07%) | 116.43 | 112.05 | 364,453 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| CWEN.A | 39.17▲ | +0.30 (+0.77%) | 39.49 | 38.879 | 163,820 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 80,148 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DARE | 1.82▼ | -0.01 (-0.55%) | 1.8595 | 1.73 | 70,323 |
| DAWN | 21.44▲ | +0.02 (+0.09%) | 21.44 | 21.42 | 964,977 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DBC | 28.95▼ | -0.31 (-1.06%) | 29.375 | 28.83 | 6,393,165 |
| DBE | 29.47▼ | -1.16 (-3.79%) | 30.47 | 29.33 | 164,759 |
| DCMT | 33.3315▼ | -0.5293 (-1.56%) | 33.915 | 33.325 | 33,222 |
| DCOY | 6.5306▼ | -0.2294 (-3.39%) | 6.99 | 5.94 | 37,174 |
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DHX | 2.81▲ | +0.11 (+4.07%) | 2.905 | 2.7401 | 252,868 |
| DIG | 66.76▼ | -1.44 (-2.11%) | 70.1399 | 64.0701 | 161,059 |
| DINO | 62.39▼ | -0.66 (-1.05%) | 64.16 | 61.08 | 2,032,400 |
| DKNX | 16.3645▲ | +0.9287 (+6.02%) | 16.47 | 15.71 | 30,902 |
| DLTH | 3.16▲ | +0.27 (+9.34%) | 3.18 | 2.93 | 111,703 |
| DNTH | 83.92▲ | +4.47 (+5.63%) | 86.20 | 77.64 | 2,052,758 |
| DOCN | 85.78▲ | +7.46 (+9.53%) | 85.87 | 78.7675 | 4,207,499 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DTI | 4.33▲ | +0.48 (+12.47%) | 4.45 | 3.8631 | 636,948 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| DVXE | 42.2846▼ | -0.8698 (-2.02%) | 44.00 | 40.92 | 16,684 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EC | 14.99▲ | +0.01 (+0.07%) | 15.62 | 14.57 | 5,477,356 |
| ECPG | 70.12▲ | +1.48 (+2.16%) | 70.12 | 68.39 | 241,172 |
| ECVT | 12.86 | +0.00 (+0.00%) | 13.14 | 12.825 | 1,159,345 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EGY | 6.34▼ | -0.19 (-2.91%) | 6.715 | 6.20 | 2,367,854 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EHLD | 7.50▼ | -0.1599 (-2.09%) | 7.56 | 7.39 | 3,624 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| EIPI | 22.49▼ | -0.11 (-0.49%) | 22.75 | 22.20 | 117,192 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| EJH | 2.18▼ | -0.18 (-7.63%) | 2.5599 | 2.11 | 89,221 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |