Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BTE | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.02 | 26,831,400 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BW | 6.58▼ | -0.07 (-1.05%) | 6.8299 | 6.36 | 2,358,000 |
| BWEN | 2.84▲ | +0.29 (+11.37%) | 2.86 | 2.5688 | 366,764 |
| BWET | 21.755▲ | +0.665 (+3.15%) | 22.32 | 21.30 | 14,900 |
| CAAP | 22.39▲ | +0.24 (+1.08%) | 22.565 | 22.01 | 158,500 |
| CACI | 602.85▲ | +5.60 (+0.94%) | 612.34 | 593.17 | 279,000 |
| CAH | 207.52▲ | +0.55 (+0.27%) | 209.57 | 205.52 | 2,751,859 |
| CANC | 33.93▲ | +0.153 (+0.45%) | 34.07 | 33.43 | 7,300 |
| CAPN | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 900 |
| CART | 41.43▲ | +0.20 (+0.49%) | 41.788 | 41.0001 | 4,976,206 |
| CASY | 556.71▲ | +8.39 (+1.53%) | 558.88 | 547.64 | 282,120 |
| CB | 293.96▼ | -2.61 (-0.88%) | 296.89 | 292.7801 | 1,369,496 |
| CBLL | 13.65▲ | +0.45 (+3.41%) | 13.72 | 13.20 | 297,800 |
| CCHH | 6.08▲ | +0.07 (+1.16%) | 7.56 | 5.75 | 3,135,700 |
| CDP | 29.72▲ | +0.52 (+1.78%) | 29.885 | 29.0219 | 1,336,392 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CDZI | 6.05▼ | -0.235 (-3.74%) | 6.34 | 6.02 | 1,601,467 |
| CELC | 94.23▲ | +2.63 (+2.87%) | 94.70 | 91.41 | 751,552 |
| CEPU | 14.72▲ | +0.10 (+0.68%) | 15.11 | 14.52 | 275,700 |
| CEV | 10.46▼ | -0.0178 (-0.17%) | 10.49 | 10.43 | 19,600 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 151.36▼ | -0.33 (-0.22%) | 152.38 | 150.68 | 780,446 |
| CIB | 62.79▲ | +0.02 (+0.03%) | 63.43 | 62.35 | 198,800 |
| CION | 9.96▲ | +0.03 (+0.30%) | 10.078 | 9.92 | 266,024 |
| CLCO | 9.78▼ | -0.02 (-0.20%) | 9.79 | 9.66 | 95,363 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CLST | 14.9999▲ | +0.2799 (+1.90%) | 14.9999 | 14.73 | 2,007 |
| CMBT | 10.20▲ | +0.28 (+2.82%) | 10.3401 | 9.955 | 4,386,319 |
| CMCT | 12.88▲ | +1.84 (+16.67%) | 12.89 | 11.01 | 372,600 |
| CMDB | 14.14▲ | +0.32 (+2.32%) | 14.618 | 13.71 | 45,501 |
| CMI | 473.26▲ | +8.34 (+1.79%) | 475.77 | 464.92 | 1,242,755 |
| CMPX | 4.90▼ | -0.03 (-0.61%) | 5.11 | 4.90 | 1,096,060 |
| CMRE | 14.80▼ | -0.07 (-0.47%) | 14.90 | 14.68 | 310,437 |
| CNK | 30.10▼ | -0.08 (-0.27%) | 30.82 | 29.82 | 3,146,400 |
| CNQ | 34.00▼ | -0.05 (-0.15%) | 34.09 | 33.27 | 11,350,700 |
| CNTA | 28.00▼ | -0.36 (-1.27%) | 28.83 | 27.513 | 1,477,348 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| CNX | 36.97▼ | -0.18 (-0.48%) | 37.465 | 36.78 | 1,229,034 |
| COCO | 47.29▲ | +0.70 (+1.50%) | 47.7499 | 45.84 | 604,599 |
| COGT | 34.94▲ | +1.54 (+4.61%) | 36.00 | 33.27 | 3,760,900 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COKE | 163.66▲ | +2.13 (+1.32%) | 164.905 | 160.8879 | 418,303 |
| COLL | 44.47▼ | -0.87 (-1.92%) | 45.8586 | 44.40 | 304,511 |
| COLO | 37.09▼ | -0.05 (-0.13%) | 37.5149 | 36.9483 | 164,177 |
| COMP | 9.36▲ | +0.01 (+0.11%) | 9.53 | 9.30 | 10,334,896 |
| CONI | 58.44▲ | +1.98 (+3.51%) | 62.8704 | 56.11 | 665,910 |
| COPL | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 2,118 |
| COR | 360.73▼ | -0.91 (-0.25%) | 364.02 | 357.55 | 1,217,000 |
| CPNQ | 26.375▲ | +0.0248 (+0.09%) | 26.375 | 26.35 | 100 |
| CRESY | 11.92▲ | +0.08 (+0.68%) | 12.1299 | 11.64 | 119,269 |
| CRK | 24.36▼ | -0.62 (-2.48%) | 25.25 | 24.32 | 2,801,200 |
| CRS | 324.15▲ | +1.63 (+0.51%) | 330.00 | 321.85 | 582,450 |
| CRT | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.87 | 29,200 |
| CRVO | 8.615▲ | +0.315 (+3.80%) | 8.895 | 8.3566 | 136,298 |
| CRVS | 8.90▼ | -0.19 (-2.09%) | 9.22 | 8.86 | 742,780 |
| CSCL | 31.77▲ | +0.79 (+2.55%) | 31.993 | 31.3773 | 10,643 |
| CSCO | 78.39▲ | +1.02 (+1.32%) | 78.93 | 77.16 | 24,725,500 |
| CSGS | 78.08▼ | -0.16 (-0.20%) | 78.345 | 77.96 | 336,298 |
| CSR | 67.23▲ | +0.23 (+0.34%) | 67.70 | 66.50 | 118,792 |
| CSTL | 34.65▲ | +1.10 (+3.28%) | 35.13 | 33.03 | 468,340 |
| CTKB | 5.26▼ | -0.27 (-4.88%) | 5.5399 | 5.24 | 1,935,328 |
| CTLP | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.68 | 853,629 |
| CTNM | 12.43▲ | +0.92 (+7.99%) | 13.085 | 11.425 | 135,060 |
| CTRN | 39.85▲ | +0.61 (+1.55%) | 40.79 | 39.11 | 76,433 |
| CUB | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.64 | 10,000 |
| CURE | 107.10▼ | -0.59 (-0.55%) | 108.11 | 105.665 | 41,388 |
| CVE | 18.25▼ | -0.27 (-1.46%) | 18.28 | 17.89 | 10,521,900 |
| CVU | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.40 | 252,000 |
| CWAN | 20.69▼ | -0.14 (-0.67%) | 21.12 | 20.51 | 7,520,522 |
| CWEN | 36.00▼ | -0.21 (-0.58%) | 36.89 | 35.97 | 902,628 |
| CWEN.A | 33.93▼ | -0.21 (-0.62%) | 34.70 | 33.87 | 249,633 |
| CX | 10.33▲ | +0.12 (+1.18%) | 10.42 | 10.20 | 3,918,400 |
| CYCU | 4.40▲ | +0.22 (+5.26%) | 5.08 | 4.16 | 648,600 |
| DAC | 94.53▼ | -1.86 (-1.93%) | 96.58 | 94.44 | 78,400 |
| DAY | 68.97 | +0.00 (+0.00%) | 69.08 | 68.87 | 2,886,600 |
| DEC | 15.13▼ | -0.27 (-1.75%) | 15.19 | 14.6003 | 449,003 |
| DENN | 6.15▲ | +0.02 (+0.33%) | 6.16 | 6.14 | 3,817,301 |
| DGII | 39.81▲ | +1.28 (+3.32%) | 39.84 | 38.50 | 291,575 |
| DHR | 222.41▼ | -3.10 (-1.37%) | 226.39 | 220.65 | 4,483,400 |
| DIBS | 5.26▲ | +0.46 (+9.58%) | 5.3428 | 4.81 | 657,685 |
| DMAA | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 4,500 |
| DMAC | 7.30▲ | +0.40 (+5.80%) | 7.38 | 6.80 | 811,236 |
| DNTH | 40.79▼ | -0.03 (-0.07%) | 41.705 | 40.33 | 1,839,188 |
| DOG | 24.63▼ | -0.02 (-0.08%) | 24.7499 | 24.5397 | 7,707,317 |
| DRD | 29.08▲ | +1.03 (+3.67%) | 29.93 | 28.71 | 787,500 |
| DRKY | 21.151▲ | +0.0688 (+0.33%) | 21.27 | 21.055 | 1,400 |
| DRV | 26.84▲ | +0.61 (+2.33%) | 27.04 | 26.16 | 134,746 |
| DVAX | 11.05▼ | -0.18 (-1.60%) | 11.24 | 10.91 | 1,431,628 |
| DVXV | 30.262▼ | -0.093 (-0.31%) | 30.37 | 30.262 | 100 |
| DWSH | 7.4003▲ | +0.072 (+0.98%) | 7.42 | 7.3765 | 22,728 |
| DXD | 22.40▼ | -0.02 (-0.09%) | 22.61 | 22.2355 | 2,024,881 |
| DXST | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 181,600 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EA | 201.58▼ | -0.23 (-0.11%) | 202.165 | 201.33 | 2,024,769 |
| EAT | 127.94▲ | +5.74 (+4.70%) | 131.13 | 123.10 | 2,409,655 |
| EC | 10.44▼ | -0.17 (-1.60%) | 10.54 | 10.41 | 2,090,400 |
| ECBK | 17.34▼ | -0.15 (-0.86%) | 17.50 | 17.34 | 19,856 |