Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLLN | 118.18▼ | -3.54 (-2.91%) | 124.60 | 118.00 | 440,449 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| BNC | 5.87▲ | +0.24 (+4.26%) | 6.10 | 5.71 | 897,292 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.65 | 425,038 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| BPI | 25.56▼ | -0.233 (-0.90%) | 25.81 | 25.46 | 700 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BRRR | 23.55▲ | +0.05 (+0.21%) | 23.76 | 23.37 | 35,600 |
| BSOL | 16.38▲ | +0.08 (+0.49%) | 16.77 | 16.18 | 3,050,618 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BTC | 36.97▲ | +0.11 (+0.30%) | 37.345 | 36.6402 | 1,135,111 |
| BTCU | 27.21▲ | +0.14 (+0.52%) | 27.74 | 26.79 | 85,400 |
| BTF | 23.0583▲ | +0.0626 (+0.27%) | 23.76 | 22.67 | 4,351 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| BURU | 0.9399▼ | -0.0146 (-1.53%) | 1.03 | 0.9264 | 474,163 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BWMN | 42.59▼ | -0.02 (-0.05%) | 42.66 | 42.58 | 414,017 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |
| BZUN | 3.05▼ | -0.04 (-1.29%) | 3.09 | 2.86 | 236,183 |
| CAAP | 26.00▼ | -0.05 (-0.19%) | 26.23 | 25.54 | 790,465 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.72 | 54.68 | 1,426,443 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CD | 5.92▼ | -0.60 (-9.20%) | 6.85 | 5.66 | 249,204 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CERT | 9.26▲ | +0.13 (+1.42%) | 9.4299 | 9.025 | 2,916,240 |
| CEVA | 34.48▼ | -0.21 (-0.61%) | 35.55 | 34.0491 | 995,932 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CHEC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 90.127▲ | +0.907 (+1.02%) | 90.72 | 89.63 | 28,300 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 229,900 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CLNK | 26.76▼ | -0.78 (-2.83%) | 27.83 | 26.35 | 74,931 |
| CLOC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 3,339 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CLS | 366.47▲ | +9.94 (+2.79%) | 375.28 | 361.70 | 2,403,546 |
| CNET | 2.05▲ | +0.01 (+0.49%) | 2.29 | 1.93 | 149,732 |
| CNK | 38.24▼ | -0.14 (-0.36%) | 38.81 | 37.81 | 1,826,179 |
| CNXN | 89.49▼ | -0.21 (-0.23%) | 90.67 | 88.745 | 137,280 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| COOL | 22.01▲ | +0.14 (+0.64%) | 22.01 | 22.00 | 5,400 |
| COPL | 10.57▲ | +0.015 (+0.14%) | 10.57 | 10.57 | 159 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CPNJ | 27.801▲ | +0.016 (+0.06%) | 27.805 | 27.77 | 2,200 |
| CPNM | 27.14▲ | +0.01 (+0.04%) | 27.14 | 27.14 | 120 |
| CPNQ | 27.8522▲ | +0.0122 (+0.04%) | 27.8549 | 27.841 | 802 |
| CPNS | 28.52▲ | +0.0174 (+0.06%) | 28.52 | 28.48 | 9,807 |
| CPRO | 28.59▲ | +0.029 (+0.10%) | 28.59 | 28.56 | 13,700 |
| CPSD | 27.14▲ | +0.018 (+0.07%) | 27.14 | 27.14 | 100 |
| CPSN | 28.21▲ | +0.019 (+0.07%) | 28.21 | 28.21 | 100 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CPSP | 27.255▲ | +0.01 (+0.04%) | 27.255 | 27.255 | 100 |
| CPSY | 26.12▲ | +0.031 (+0.12%) | 26.12 | 26.10 | 1,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.275 | 688,914 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CRVL | 74.47▲ | +0.63 (+0.85%) | 74.49 | 73.335 | 129,942 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.1299 | 1.00 | 185,966 |
| CTWO | 18.975▼ | -0.20 (-1.04%) | 18.975 | 18.975 | 100 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.909 | 10.90 | 32,510 |
| CULP | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.7095 | 52,375 |
| CURX | 4.97▼ | -0.0649 (-1.29%) | 5.08 | 4.97 | 1,047 |
| CVI | 50.57▼ | -0.18 (-0.35%) | 51.92 | 49.92 | 1,015,961 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| CYRX | 17.32▼ | -0.06 (-0.35%) | 17.55 | 17.06 | 594,531 |
| DAAQ | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 763 |
| DBRG | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.99 | 4,812,137 |
| DDI | 13.06▼ | -0.03 (-0.23%) | 13.138 | 13.00 | 115,590 |
| DDOG | 268.56▼ | -0.14 (-0.05%) | 269.44 | 259.26 | 2,952,876 |
| DDS | 677.52▼ | -4.42 (-0.65%) | 684.615 | 672.4537 | 339,491 |
| DFII | 14.298▲ | +0.032 (+0.22%) | 14.39 | 14.298 | 2,800 |
| DFTT | 31.29▲ | +0.1052 (+0.34%) | 31.3099 | 31.14 | 5,899 |
| DHR | 226.11▼ | -1.22 (-0.54%) | 227.65 | 223.505 | 3,608,218 |
| DHSB | 27.6905▲ | +0.0719 (+0.26%) | 27.70 | 27.65 | 2,815 |
| DHT | 22.42▲ | +0.52 (+2.37%) | 22.63 | 21.70 | 3,554,217 |
| DIME | 11.797▲ | +0.073 (+0.62%) | 12.05 | 11.68 | 8,200 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 754 |
| DMAC | 8.20▼ | -0.12 (-1.44%) | 8.3808 | 8.0301 | 231,059 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DRDB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 64 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DRV | 22.60▲ | +0.03 (+0.13%) | 23.03 | 22.34 | 147,100 |