Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ATAI | 7.34▼ | -0.01 (-0.14%) | 7.43 | 7.32 | 17,481,660 |
| ATKR | 93.65▲ | +0.10 (+0.11%) | 93.77 | 93.65 | 909,220 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| ATNI | 31.07▲ | +0.16 (+0.52%) | 31.16 | 30.59 | 75,488 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUGO | 88.11▲ | +3.51 (+4.15%) | 88.875 | 86.65 | 688,717 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AVAH | 13.64▲ | +0.44 (+3.33%) | 13.64 | 13.02 | 2,283,045 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVEE | 69.9286▲ | +0.1785 (+0.26%) | 70.005 | 69.50 | 6,249 |
| AVES | 67.30▲ | +0.51 (+0.76%) | 67.36 | 66.65 | 79,626 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVIV | 83.84▲ | +1.13 (+1.37%) | 83.94 | 83.38 | 96,550 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVOS | 28.1031▲ | +0.2531 (+0.91%) | 28.1031 | 28.07 | 1,081 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVTR | 15.19▲ | +0.54 (+3.69%) | 15.20 | 14.59 | 9,318,568 |
| AWK | 140.89▲ | +1.40 (+1.00%) | 141.27 | 139.76 | 1,835,604 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BANL | 15.20▼ | -0.41 (-2.63%) | 15.89 | 15.16 | 35,302 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BBD | 3.46▲ | +0.01 (+0.29%) | 3.53 | 3.415 | 42,591,621 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BBP | 108.8566▼ | -0.7984 (-0.73%) | 110.00 | 108.2499 | 5,524 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BCCQ | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 19,364 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCE | 23.81▲ | +0.41 (+1.75%) | 23.89 | 23.525 | 2,496,694 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BCX | 13.09▼ | -0.08 (-0.61%) | 13.3305 | 13.015 | 221,178 |
| BDCI | 10.14▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 51,184 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BDJ | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.8801 | 213,468 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| BDVG | 15.2301▲ | +0.1101 (+0.73%) | 15.2799 | 15.08 | 14,219 |
| BDVL | 26.87▲ | +0.1906 (+0.71%) | 26.96 | 26.735 | 158,982 |
| BDX | 187.62▲ | +0.10 (+0.05%) | 189.47 | 184.91 | 1,206,366 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BFOC | 17.205▲ | +0.1778 (+1.04%) | 17.205 | 17.04 | 11,006 |
| BFRI | 1.51▼ | -0.01 (-0.66%) | 1.5591 | 1.48 | 549,416 |
| BGC | 12.15▲ | +0.30 (+2.53%) | 12.1999 | 11.965 | 1,918,457 |
| BGR | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.30 | 110,909 |
| BHC | 6.76▼ | -0.07 (-1.02%) | 6.99 | 6.62 | 2,059,699 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BIB | 121.9076▲ | +0.1171 (+0.10%) | 121.945 | 120.14 | 3,496 |
| BIIB | 224.485▲ | +1.815 (+0.82%) | 225.50 | 221.66 | 366,262 |
| BIII | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 1,013,174 |
| BILL | 50.86▲ | +2.10 (+4.31%) | 50.89 | 49.27 | 2,160,020 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BLCO | 18.14▲ | +0.14 (+0.78%) | 18.27 | 17.77 | 290,681 |
| BLKB | 48.46▲ | +0.99 (+2.09%) | 49.47 | 47.545 | 307,718 |
| BLNE | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.085 | 338,590 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLSM | 20.02▲ | +0.64 (+3.30%) | 20.4799 | 19.50 | 97,320 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMHL | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.66 | 1,358 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |