Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAI | 39.82▲ | +0.11 (+0.28%) | 39.82 | 39.31 | 79,670 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALGM | 43.47▼ | -0.66 (-1.50%) | 44.50 | 42.31 | 1,793,846 |
| ALIL | 30.3686▼ | -0.1745 (-0.57%) | 30.3686 | 30.29 | 209 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALLY | 44.40▲ | +0.22 (+0.50%) | 44.885 | 44.16 | 2,738,909 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| AMAT | 404.86▼ | -12.18 (-2.92%) | 417.00 | 398.00 | 5,657,233 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCX | 8.43▼ | -0.04 (-0.47%) | 8.75 | 8.43 | 388,562 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| ANDE | 75.97▲ | +0.04 (+0.05%) | 76.67 | 75.53 | 166,240 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANEL | 24.4489▼ | -1.2231 (-4.76%) | 25.81 | 23.31 | 45,165 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AOA | 94.27▼ | -0.02 (-0.02%) | 94.38 | 94.0501 | 124,041 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AOMR | 9.16▲ | +0.06 (+0.66%) | 9.23 | 9.08 | 66,288 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AOSL | 42.34▼ | -2.11 (-4.75%) | 45.43 | 40.88 | 1,438,825 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| AP | 10.58▲ | +0.22 (+2.12%) | 10.96 | 10.07 | 154,116 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APD | 302.38▲ | +0.62 (+0.21%) | 307.29 | 301.22 | 888,491 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APO | 123.33▼ | -0.93 (-0.75%) | 126.13 | 122.735 | 2,892,739 |
| APOG | 37.44▼ | -0.85 (-2.22%) | 39.035 | 36.32 | 358,649 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARB | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.44 | 29,199 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ARDT | 10.04▲ | +0.35 (+3.61%) | 10.10 | 9.475 | 204,814 |
| ARI | 11.09▼ | -0.03 (-0.27%) | 11.12 | 11.00 | 632,814 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARTV | 10.75▲ | +0.43 (+4.17%) | 11.365 | 10.01 | 133,599 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ARTY | 61.60▼ | -0.48 (-0.77%) | 62.02 | 60.67 | 1,117,614 |
| ARVR | 51.2192▼ | -0.0134 (-0.03%) | 51.2192 | 51.2192 | 4 |
| ARW | 186.51▼ | -0.51 (-0.27%) | 188.82 | 183.91 | 439,810 |
| ARWR | 73.60▼ | -0.31 (-0.42%) | 75.01 | 73.205 | 1,143,571 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASCI | 36.6608▼ | -0.1988 (-0.54%) | 36.82 | 36.6301 | 2,175 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ASHR | 34.72▼ | -0.17 (-0.49%) | 34.83 | 34.705 | 2,882,639 |
| ASIA | 39.5511▼ | -0.025 (-0.06%) | 39.79 | 39.50 | 1,065 |
| ASLV | 29.3445▼ | -0.0441 (-0.15%) | 29.35 | 29.3445 | 930 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ASX | 30.85▼ | -1.15 (-3.59%) | 31.59 | 30.39 | 7,482,357 |
| ASYS | 17.73▼ | -1.04 (-5.54%) | 18.665 | 17.355 | 258,129 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATCL | 25.025▲ | +0.015 (+0.06%) | 25.03 | 24.9601 | 19,829 |
| ATEN | 27.69▲ | +0.13 (+0.47%) | 28.00 | 27.3106 | 474,280 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATFV | 36.6598▼ | -0.0221 (-0.06%) | 36.79 | 36.51 | 18,894 |