Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BITA | 52.9097▼ | -0.2953 (-0.56%) | 53.25 | 52.64 | 12,952 |
| BJRI | 67.52▼ | -0.38 (-0.56%) | 68.74 | 66.68 | 348,171 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLBD | 80.20▼ | -1.08 (-1.33%) | 82.66 | 80.00 | 358,447 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BLLN | 129.24▼ | -3.29 (-2.48%) | 133.65 | 126.57 | 533,181 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BMVP | 52.6002▲ | +0.2544 (+0.49%) | 52.6002 | 52.46 | 240 |
| BNL | 22.69▼ | -0.15 (-0.66%) | 22.91 | 22.61 | 639,180 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BOAT | 42.5581▼ | -0.0519 (-0.12%) | 42.96 | 42.5386 | 19,216 |
| BOH | 84.74▲ | +0.34 (+0.40%) | 84.925 | 83.76 | 327,298 |
| BOLD | 2.52▲ | +0.04 (+1.61%) | 2.635 | 2.465 | 281,006 |
| BOTJ | 26.50▼ | -0.10 (-0.38%) | 26.75 | 26.30 | 11,863 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BPH | 67.6828▲ | +0.992 (+1.49%) | 67.77 | 67.6828 | 680 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRC | 93.39▼ | -0.43 (-0.46%) | 94.87 | 92.94 | 103,300 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BSET | 20.59▼ | -0.25 (-1.20%) | 21.3744 | 20.53 | 33,026 |
| BSIN | 1.36▼ | -0.01 (-0.73%) | 1.415 | 1.34 | 1,688,717 |
| BSVO | 29.4886▼ | -0.0883 (-0.30%) | 29.639 | 29.41 | 60,692 |
| BTO | 40.45▲ | +0.02 (+0.05%) | 40.75 | 40.28 | 31,665 |
| BULG | 48.685▼ | -0.3587 (-0.73%) | 50.00 | 48.17 | 2,801 |
| BULL | 8.10▼ | -0.05 (-0.61%) | 8.35 | 7.98 | 8,865,705 |
| BURL | 353.98▼ | -0.72 (-0.20%) | 357.00 | 350.24 | 354,761 |
| BWAY | 16.56▲ | +0.41 (+2.54%) | 16.625 | 15.90 | 126,097 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| BZ | 15.40▼ | -0.38 (-2.41%) | 15.80 | 15.205 | 2,453,047 |
| BZH | 33.00▲ | +0.18 (+0.55%) | 33.83 | 32.92 | 187,922 |
| CAG | 14.83▼ | -0.02 (-0.13%) | 15.34 | 14.635 | 11,580,737 |
| CAKE | 85.68▼ | -1.39 (-1.60%) | 87.34 | 85.00 | 2,180,976 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBC | 31.45▼ | -0.31 (-0.98%) | 31.77 | 31.20 | 539,890 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CBRL | 53.17▼ | -0.73 (-1.35%) | 55.745 | 52.87 | 653,511 |
| CBSH | 58.70▲ | +0.33 (+0.57%) | 58.79 | 58.08 | 1,061,390 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCEP | 105.88▲ | +0.69 (+0.66%) | 107.41 | 105.43 | 1,831,357 |
| CCK | 116.43▼ | -1.56 (-1.32%) | 118.39 | 115.725 | 1,203,689 |
| CDNA | 37.78▼ | -0.76 (-1.97%) | 38.735 | 37.24 | 992,190 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CEG | 274.90▲ | +12.68 (+4.84%) | 275.54 | 261.84 | 3,299,255 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CFG | 72.44▲ | +0.44 (+0.61%) | 72.56 | 71.7401 | 2,591,808 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CFR | 162.26▼ | -0.17 (-0.10%) | 163.04 | 160.60 | 648,288 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CHYM | 21.82▼ | -0.51 (-2.28%) | 22.46 | 21.62 | 3,769,596 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIIT | 3.42▼ | -0.38 (-10.00%) | 3.82 | 3.4101 | 88,049 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CLUB | 24.83▼ | -0.1388 (-0.56%) | 24.83 | 24.83 | 100 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNCK | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.72 | 44,501 |
| CNI | 127.91▲ | +0.81 (+0.64%) | 128.775 | 127.34 | 1,109,429 |
| CNMD | 42.00▲ | +0.12 (+0.29%) | 42.715 | 41.24 | 636,423 |
| CNO | 53.08▲ | +0.06 (+0.11%) | 53.225 | 52.64 | 309,032 |
| CNQ | 45.81▲ | +0.91 (+2.03%) | 45.915 | 45.33 | 4,595,609 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| COAG | 49.23▲ | +0.95 (+1.97%) | 49.44 | 47.26 | 240,730 |
| COLO | 45.22▼ | -0.20 (-0.44%) | 45.78 | 45.12 | 118,019 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| COMT | 33.0703▲ | +0.1203 (+0.37%) | 33.15 | 32.96 | 207,988 |
| CON | 31.27▼ | -0.51 (-1.60%) | 31.9399 | 31.17 | 588,189 |
| COP | 118.79▲ | +1.29 (+1.10%) | 119.74 | 118.48 | 4,688,394 |
| COPY | 15.40 | +0.00 (+0.00%) | 15.48 | 15.40 | 108,253 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |