Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 25.37▲ | +0.60 (+2.42%) | 25.41 | 24.85 | 528,149 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALNT | 76.18▲ | +2.26 (+3.06%) | 76.91 | 74.20 | 124,727 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALRG | 29.4174▲ | +0.4403 (+1.52%) | 29.4174 | 29.4174 | 2 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| ALSN | 134.35▲ | +5.25 (+4.07%) | 135.86 | 130.01 | 677,070 |
| ALTG | 7.75▲ | +0.30 (+4.03%) | 7.75 | 7.40 | 178,773 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALX | 251.96▲ | +1.85 (+0.74%) | 254.02 | 248.28 | 29,554 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMCX | 8.49▲ | +0.23 (+2.78%) | 8.58 | 8.15 | 693,787 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMDY | 45.17▲ | +0.81 (+1.83%) | 45.27 | 42.91 | 391,450 |
| AMH | 31.84▲ | +0.53 (+1.69%) | 32.16 | 31.28 | 2,269,646 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMPY | 6.40 | +0.00 (+0.00%) | 6.47 | 6.17 | 556,560 |
| AMRC | 29.59▲ | +2.30 (+8.43%) | 29.605 | 27.1301 | 484,560 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMTX | 3.15▲ | +0.20 (+6.78%) | 3.25 | 3.035 | 2,022,915 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| AMZN | 265.06▲ | +2.02 (+0.77%) | 273.87 | 256.16 | 96,524,742 |
| AMZU | 42.75▲ | +0.56 (+1.33%) | 45.60 | 39.945 | 11,275,630 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| AMZZ | 39.25▲ | +0.56 (+1.45%) | 41.51 | 36.6453 | 788,510 |
| AN | 212.38▲ | +6.69 (+3.25%) | 214.40 | 203.9501 | 659,540 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| ANDG | 35.38▲ | +1.46 (+4.30%) | 36.09 | 33.30 | 200,070 |
| ANEL | 24.60▲ | +1.50 (+6.49%) | 24.66 | 23.145 | 37,950 |
| ANET | 172.71▲ | +4.03 (+2.39%) | 173.55 | 167.76 | 6,130,797 |
| ANTX | 4.55▼ | -0.13 (-2.78%) | 4.68 | 4.43 | 125,607 |
| AOA | 94.66▲ | +1.16 (+1.24%) | 94.7799 | 93.785 | 141,301 |
| AOMR | 9.07▲ | +0.04 (+0.44%) | 9.1141 | 9.01 | 40,594 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| AOSL | 43.43▲ | +3.37 (+8.41%) | 43.50 | 39.50 | 712,386 |
| AOTG | 56.2445▲ | +0.589 (+1.06%) | 56.2445 | 55.766 | 3,846 |
| AP | 10.92▲ | +0.80 (+7.91%) | 10.99 | 9.92 | 147,354 |
| APA | 40.73▲ | +0.41 (+1.02%) | 40.84 | 39.0675 | 7,162,890 |
| APLD | 34.25▲ | +1.565 (+4.79%) | 35.35 | 33.20 | 18,565,377 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APLS | 40.95 | +0.00 (+0.00%) | 40.96 | 40.93 | 1,579,871 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| APWC | 1.53▼ | -0.04 (-2.55%) | 1.55 | 1.53 | 9,212 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARCB | 127.57▲ | +0.51 (+0.40%) | 127.9556 | 123.925 | 237,373 |
| ARDC | 12.59▲ | +0.08 (+0.64%) | 12.62 | 12.49 | 107,959 |
| AREN | 2.52▲ | +0.22 (+9.57%) | 2.54 | 2.27 | 44,402 |
| ARM | 210.32▲ | +8.63 (+4.28%) | 215.20 | 200.04 | 7,656,033 |
| ARMG | 17.53▲ | +1.35 (+8.34%) | 18.3353 | 15.922 | 2,017,483 |
| ARMH | 87.45▲ | +2.81 (+3.32%) | 88.69 | 83.93 | 9,235 |
| ARMK | 45.69▲ | +0.72 (+1.60%) | 45.81 | 45.175 | 1,475,535 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| AROW | 36.85▲ | +0.79 (+2.19%) | 37.2369 | 36.40 | 54,316 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARTY | 61.94▲ | +1.30 (+2.14%) | 61.995 | 60.44 | 635,965 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ARWR | 73.48▲ | +2.95 (+4.18%) | 73.56 | 69.15 | 912,469 |
| ASB | 28.16▲ | +0.32 (+1.15%) | 28.40 | 27.55 | 1,660,786 |
| ASC | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.49 | 445,308 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASHR | 35.32▲ | +0.55 (+1.58%) | 35.3695 | 35.0315 | 3,830,564 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASIX | 24.66▲ | +0.22 (+0.90%) | 24.82 | 24.14 | 273,796 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASMF | 25.8409▼ | -0.1241 (-0.48%) | 25.8409 | 25.67 | 5,859 |
| ASRT | 18.43▲ | +0.38 (+2.11%) | 18.44 | 18.14 | 239,906 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| ASTH | 34.14▼ | -0.875 (-2.50%) | 35.10 | 33.7301 | 226,394 |
| ASX | 31.41▲ | +0.82 (+2.68%) | 31.56 | 30.25 | 5,161,058 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATCH | 0.2983▲ | +0.0073 (+2.51%) | 0.3024 | 0.285 | 1,117,896 |
| ATCL | 25.065▲ | +0.055 (+0.22%) | 25.07 | 25.01 | 4,595 |
| ATER | 0.95▼ | -0.11 (-10.38%) | 1.0559 | 0.9184 | 2,157,894 |
| ATEX | 48.32▲ | +2.88 (+6.34%) | 48.505 | 46.00 | 333,760 |
| ATFV | 36.47▲ | +0.38 (+1.05%) | 36.47 | 35.7362 | 20,228 |
| ATHE | 4.54▼ | -0.02 (-0.44%) | 4.6906 | 4.54 | 16,254 |
| ATHR | 3.92 | +0.00 (+0.00%) | 3.92 | 3.92 | 3,860 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| ATKR | 78.15▲ | +2.80 (+3.72%) | 78.25 | 75.48 | 268,428 |