Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 35.5286▼ | -0.2205 (-0.62%) | 35.68 | 35.5286 | 752 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BFST | 28.90▲ | +0.21 (+0.73%) | 29.24 | 28.70 | 239,577 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BH.A | 1,643.62▲ | +2.88 (+0.18%) | 1,685.20 | 1,611.00 | 23,922 |
| BHB | 36.66▲ | +0.26 (+0.71%) | 36.9499 | 36.08 | 59,477 |
| BHDG | 25.305▼ | -0.02 (-0.08%) | 25.305 | 25.25 | 159 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BHRB | 66.10▲ | +0.61 (+0.93%) | 66.84 | 65.81 | 157,712 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIS | 17.8295▲ | +0.6383 (+3.71%) | 17.8295 | 16.96 | 6,143 |
| BITI | 27.65▲ | +0.07 (+0.25%) | 27.85 | 27.24 | 1,315,601 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 3,249 |
| BLFS | 26.66▼ | -0.89 (-3.23%) | 28.07 | 26.59 | 424,481 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 19 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 282 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BMA | 87.65▼ | -0.35 (-0.40%) | 89.05 | 85.91 | 219,424 |
| BMHL | 5.8499▲ | +0.40 (+7.34%) | 5.99 | 5.2001 | 44,477 |
| BMN | 26.43▼ | -0.0099 (-0.04%) | 26.43 | 26.04 | 2,755 |
| BMNZ | 24.45▲ | +1.59 (+6.96%) | 24.66 | 22.18 | 430,307 |
| BMO | 164.39▼ | -0.83 (-0.50%) | 166.46 | 164.33 | 682,042 |
| BNED | 10.82▲ | +0.19 (+1.79%) | 11.29 | 10.70 | 401,272 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BNS | 81.56▼ | -0.14 (-0.17%) | 82.17 | 81.545 | 1,638,412 |
| BNY | 139.75▼ | -3.50 (-2.44%) | 144.0036 | 139.69 | 2,975,421 |
| BOC | 13.68▲ | +0.17 (+1.26%) | 13.71 | 13.2906 | 108,260 |
| BOIL | 27.90▲ | +0.64 (+2.35%) | 28.70 | 27.75 | 2,343,641 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| BPOP | 156.15▲ | +0.15 (+0.10%) | 159.948 | 155.69 | 532,320 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BSRR | 40.18▲ | +0.56 (+1.41%) | 40.7599 | 39.73 | 57,651 |
| BSVN | 45.87▲ | +0.27 (+0.59%) | 45.98 | 45.64 | 10,077 |
| BTO | 37.90▲ | +0.13 (+0.34%) | 38.42 | 37.74 | 45,950 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BWB | 19.63▲ | +0.05 (+0.26%) | 19.9799 | 19.59 | 128,188 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| BWMX | 18.37▼ | -0.07 (-0.38%) | 18.89 | 18.22 | 112,169 |
| BXP | 65.48▼ | -1.13 (-1.70%) | 67.425 | 65.46 | 988,286 |
| BY | 34.70▲ | +0.18 (+0.52%) | 35.115 | 34.31 | 304,631 |
| BYFC | 10.10▲ | +0.25 (+2.54%) | 10.10 | 9.69 | 1,784 |
| BZH | 26.40▼ | -0.64 (-2.37%) | 27.19 | 26.39 | 434,479 |
| BZQ | 24.8037▲ | +0.0537 (+0.22%) | 25.00 | 24.6635 | 4,466 |
| C | 133.38▼ | -1.35 (-1.00%) | 137.11 | 132.56 | 15,078,527 |
| CAC | 51.80▲ | +0.56 (+1.09%) | 52.21 | 51.22 | 70,312 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CALC | 0.9315▲ | +0.0215 (+2.36%) | 1.015 | 0.901 | 205,066 |
| CALY | 16.26▲ | +0.26 (+1.63%) | 16.35 | 15.74 | 1,809,979 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.89 | 1,707 |
| CARE | 29.12▲ | +0.40 (+1.39%) | 29.41 | 28.68 | 194,363 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CATY | 59.49▲ | +0.41 (+0.69%) | 60.07 | 59.32 | 373,290 |
| CBAN | 20.65▲ | +0.15 (+0.73%) | 20.80 | 20.61 | 185,442 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBK | 30.92▲ | +0.04 (+0.13%) | 31.67 | 30.78 | 65,939 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CBNK | 33.51▲ | +0.29 (+0.87%) | 33.94 | 33.23 | 96,014 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CBSH | 54.56▲ | +0.68 (+1.26%) | 54.905 | 53.97 | 1,679,922 |
| CBZ | 34.20▲ | +0.46 (+1.36%) | 34.67 | 33.21 | 371,391 |
| CCEP | 97.51▲ | +0.64 (+0.66%) | 98.88 | 96.915 | 1,801,238 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 237,281 |
| CCSI | 34.23▲ | +0.01 (+0.03%) | 34.69 | 33.285 | 150,768 |
| CDLX | 4.83▲ | +0.07 (+1.47%) | 4.99 | 4.5911 | 107,878 |
| CDNA | 23.46▲ | +0.71 (+3.12%) | 23.74 | 22.61 | 746,395 |
| CDNL | 61.04▼ | -0.77 (-1.25%) | 64.705 | 60.13 | 462,865 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CDRO | 9.70 | +0.00 (+0.00%) | 9.70 | 9.57 | 18,223 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CENTA | 36.78▲ | +0.29 (+0.79%) | 37.11 | 36.66 | 321,193 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 101,264 |
| CETX | 4.30▼ | -0.50 (-10.42%) | 4.64 | 4.28 | 104,495 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CEV | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.2739 | 35,745 |
| CFBK | 30.15▲ | +0.05 (+0.17%) | 30.82 | 30.01 | 85,212 |