Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| APC | 20.85▼ | -0.41 (-1.93%) | 21.29 | 20.85 | 101,539 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.535 | 14.255 | 1,296,977 |
| APLY | 12.70▼ | -0.05 (-0.39%) | 12.705 | 12.58 | 95,715 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| APT | 6.18▲ | +0.07 (+1.15%) | 6.18 | 5.9146 | 38,820 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARMK | 51.63▲ | +0.10 (+0.19%) | 51.985 | 50.86 | 2,368,843 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ARVR | 54.711▼ | -0.0099 (-0.02%) | 54.711 | 54.05 | 469 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ASYS | 20.95▲ | +0.70 (+3.46%) | 21.16 | 19.53 | 189,153 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATEX | 60.00▼ | -0.90 (-1.48%) | 63.41 | 59.90 | 388,411 |
| ATFV | 39.57▲ | +0.955 (+2.47%) | 39.64 | 38.925 | 18,834 |
| ATII | 11.20▼ | -0.03 (-0.27%) | 11.32 | 11.19 | 175,242 |
| ATLC | 81.61▼ | -0.18 (-0.22%) | 82.7589 | 78.98 | 79,445 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| AUR | 7.17▲ | +0.05 (+0.70%) | 7.36 | 7.00 | 22,823,149 |
| AVAH | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.47 | 978,183 |
| AVGE | 97.37▲ | +0.44 (+0.45%) | 97.55 | 96.32 | 53,418 |
| AVIE | 74.5055▼ | -0.0536 (-0.07%) | 74.59 | 74.36 | 887 |
| AVLC | 87.92▲ | +0.27 (+0.31%) | 88.025 | 87.14 | 43,816 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AVSU | 85.0477▲ | +0.3427 (+0.40%) | 85.12 | 84.375 | 7,482 |
| AVTM | 52.9972▲ | +0.0957 (+0.18%) | 52.9972 | 52.9972 | 524 |
| AVUQ | 65.9181▲ | +0.1059 (+0.16%) | 66.0786 | 65.45 | 4,063 |
| AVUS | 125.19▲ | +0.25 (+0.20%) | 125.495 | 124.20 | 282,301 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| AXSM | 233.64▲ | +3.02 (+1.31%) | 234.79 | 224.00 | 498,237 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BAK | 4.79▼ | -0.03 (-0.62%) | 4.87 | 4.77 | 848,419 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BAX | 19.03▲ | +0.26 (+1.39%) | 19.115 | 18.40 | 7,329,677 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBHL | 16.7404▼ | -0.0196 (-0.12%) | 16.76 | 16.66 | 12,836 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BCAR | 10.70▼ | -0.02 (-0.19%) | 10.779 | 10.65 | 183,276 |
| BCDF | 32.9912▼ | -0.0685 (-0.21%) | 33.01 | 32.96 | 569 |
| BCLO | 49.74▲ | +0.005 (+0.01%) | 49.80 | 49.74 | 12,439 |
| BCML | 31.17▲ | +0.52 (+1.70%) | 31.33 | 30.35 | 77,466 |
| BCTK | 29.5813▲ | +0.5194 (+1.79%) | 29.625 | 28.99 | 17,692 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BDYN | 27.325▲ | +0.1076 (+0.40%) | 27.42 | 27.06 | 319,829 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BFRZ | 26.98▲ | +0.1021 (+0.38%) | 26.98 | 26.72 | 14,374 |
| BGIG | 35.19▲ | +0.07 (+0.20%) | 35.23 | 34.98 | 97,491 |
| BGRO | 41.9647▲ | +0.0843 (+0.20%) | 41.9647 | 41.9647 | 156 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9199 | 4,055 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BIGY | 53.11▼ | -0.0692 (-0.13%) | 53.22 | 52.80 | 7,458 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BKLC | 142.25▲ | +0.40 (+0.28%) | 142.61 | 141.16 | 111,304 |