Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBC | 9.03▲ | +0.02 (+0.22%) | 9.10 | 8.90 | 644,600 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANDE | 40.90▲ | +0.07 (+0.17%) | 41.3225 | 40.58 | 184,779 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANGH | 3.14▼ | -0.0951 (-2.94%) | 3.40 | 3.103 | 14,180 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANGO | 10.26▲ | +0.13 (+1.28%) | 10.30 | 10.0301 | 470,885 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANRO | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.52 | 89,961 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AORT | 43.93▲ | +0.12 (+0.27%) | 44.09 | 43.43 | 343,000 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPX | 67.76▼ | -1.63 (-2.35%) | 69.70 | 66.11 | 164,300 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| AQB | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.10 | 1,499,403 |
| AQMS | 3.82▲ | +0.21 (+5.82%) | 3.8639 | 3.625 | 16,409 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ARDX | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.235 | 2,372,630 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARI | 10.59▲ | +0.14 (+1.34%) | 10.61 | 10.44 | 1,073,500 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ARL | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.30 | 500 |
| ARMN | 8.68▲ | +0.48 (+5.85%) | 8.735 | 8.11 | 3,370,045 |
| AROW | 29.73▼ | -0.05 (-0.17%) | 30.22 | 28.61 | 87,931 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARQ | 7.72▲ | +0.08 (+1.05%) | 7.82 | 7.57 | 305,156 |
| ARRY | 9.01▼ | -0.10 (-1.10%) | 9.17 | 8.96 | 2,803,558 |
| ARWR | 22.03▼ | -0.31 (-1.39%) | 22.55 | 21.61 | 2,388,674 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASBP | 0.5753▲ | +0.0187 (+3.36%) | 0.595 | 0.53 | 1,514,059 |
| ASC | 11.62▼ | -0.08 (-0.68%) | 11.68 | 11.46 | 306,000 |
| ASCE | 26.3979▼ | -0.3329 (-1.25%) | 26.41 | 26.3694 | 267,927 |
| ASET | 33.485▲ | +0.0222 (+0.07%) | 33.50 | 33.4746 | 496 |
| ASGM | 25.6548▼ | -0.2429 (-0.94%) | 25.6548 | 25.6548 | 4 |
| ASH | 56.15▼ | -0.45 (-0.80%) | 57.01 | 55.92 | 327,100 |
| ASHR | 31.95▲ | +0.22 (+0.69%) | 32.035 | 31.91 | 13,734,673 |
| ASHS | 35.8193▲ | +0.2293 (+0.64%) | 35.88 | 35.6901 | 22,168 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASM | 4.47▲ | +0.12 (+2.76%) | 4.48 | 4.35 | 5,113,700 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ASTE | 46.29▼ | -0.68 (-1.45%) | 47.13 | 45.705 | 290,830 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ASYS | 6.33▼ | -0.06 (-0.94%) | 6.4399 | 6.07 | 146,223 |
| ATAI | 4.58▼ | -0.07 (-1.51%) | 4.73 | 4.40 | 3,091,080 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATGL | 30.70▲ | +1.10 (+3.72%) | 30.70 | 28.00 | 9,681 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUGO | 29.21▲ | +0.79 (+2.78%) | 29.70 | 28.25 | 162,371 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUGW | 31.5006▼ | -0.0707 (-0.22%) | 31.58 | 31.47 | 6,887 |
| AUMI | 65.6617▲ | +1.7678 (+2.77%) | 65.6617 | 64.23 | 3,643 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AUST | 1.59▼ | -0.055 (-3.34%) | 1.65 | 1.54 | 97,045 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVAL | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.30 | 12,800 |
| AVBC | 15.47▼ | -0.09 (-0.58%) | 15.64 | 15.47 | 50,122 |
| AVBH | 25.10▲ | +0.12 (+0.48%) | 25.10 | 24.80 | 16,300 |
| AVD | 5.40▲ | +0.14 (+2.66%) | 5.45 | 5.21 | 107,586 |
| AVDL | 14.76▲ | +0.14 (+0.96%) | 14.77 | 14.362 | 1,646,230 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDV | 85.78▼ | -0.06 (-0.07%) | 85.83 | 85.498 | 364,100 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |