Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| AQST | 5.16▼ | -0.23 (-4.27%) | 5.395 | 5.12 | 3,661,565 |
| AR | 38.52▼ | -0.01 (-0.03%) | 38.665 | 37.7705 | 2,945,752 |
| ARB | 29.89▲ | +0.125 (+0.42%) | 29.89 | 29.77 | 13,933 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ARIS | 21.26▲ | +0.62 (+3.00%) | 21.375 | 20.45 | 1,244,504 |
| ARP | 34.22▲ | +0.193 (+0.57%) | 34.2201 | 34.13 | 2,103 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASBP | 8.26▼ | -0.07 (-0.84%) | 8.65 | 8.25 | 8,209 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASIC | 26.33▼ | -0.39 (-1.46%) | 26.50 | 25.0601 | 47,490 |
| ASM | 7.73▲ | +0.14 (+1.84%) | 7.7686 | 7.56 | 3,872,105 |
| ASMB | 34.80▼ | -0.62 (-1.75%) | 35.895 | 34.75 | 191,814 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ASUR | 8.97▲ | +0.16 (+1.82%) | 9.1199 | 8.77 | 108,189 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATRC | 49.27▲ | +1.10 (+2.28%) | 49.45 | 47.835 | 766,378 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AU | 118.40▲ | +0.29 (+0.25%) | 119.165 | 116.5732 | 2,727,738 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AUGO | 89.12▼ | -0.18 (-0.20%) | 89.97 | 88.095 | 583,381 |
| AUMI | 108.0003▲ | +0.8297 (+0.77%) | 108.0003 | 106.21 | 2,342 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVAT | 0.625▲ | +0.0731 (+13.25%) | 0.6495 | 0.5514 | 990,964 |
| AVDE | 94.29▼ | -0.07 (-0.07%) | 94.30 | 93.9149 | 731,099 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AVIR | 5.45▼ | -0.06 (-1.09%) | 5.5899 | 5.41 | 102,924 |
| AVIV | 83.26▼ | -0.31 (-0.37%) | 83.37 | 82.97 | 66,764 |
| AVNM | 85.99▲ | +0.15 (+0.17%) | 85.99 | 85.525 | 77,221 |
| AVNV | 87.5146▲ | +0.1775 (+0.20%) | 87.53 | 87.35 | 6,365 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AXGN | 51.73▲ | +0.15 (+0.29%) | 52.91 | 51.16 | 951,479 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| B | 47.32▲ | +0.32 (+0.68%) | 47.608 | 46.56 | 7,967,646 |
| BAIV | 29.071▲ | +0.011 (+0.04%) | 29.11 | 28.97 | 19,163 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BAR | 45.38▲ | +0.14 (+0.31%) | 45.42 | 44.8406 | 218,535 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BASG | 28.9486▲ | +0.3005 (+1.05%) | 29.025 | 28.88 | 16,756 |
| BATT | 16.09▲ | +0.12 (+0.75%) | 16.1899 | 16.00 | 24,112 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBDC | 9.38▲ | +0.03 (+0.32%) | 9.395 | 9.30 | 766,320 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BBNX | 19.54▲ | +0.20 (+1.03%) | 19.63 | 19.12 | 518,745 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBVA | 28.69▼ | -0.34 (-1.17%) | 28.96 | 28.67 | 900,017 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BCIC | 7.67 | +0.00 (+0.00%) | 7.67 | 7.63 | 59,488 |
| BCLO | 49.795▲ | +0.005 (+0.01%) | 49.795 | 49.7714 | 1,086 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BCSM | 25.9383▲ | +0.2101 (+0.82%) | 25.98 | 25.93 | 2,868 |
| BCX | 13.06▼ | -0.07 (-0.53%) | 13.1006 | 12.92 | 138,168 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BDSX | 28.48▼ | -2.12 (-6.93%) | 31.005 | 28.32 | 162,312 |
| BDTX | 2.27 | +0.00 (+0.00%) | 2.32 | 2.24 | 457,457 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BEAG | 10.80▲ | +0.05 (+0.47%) | 10.808 | 10.7476 | 15,807 |
| BEDY | 30.1535▼ | -0.1102 (-0.36%) | 30.65 | 30.14 | 149,411 |
| BEEM | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.5301 | 1,498,039 |
| BEEP | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.99 | 24,095 |
| BEEX | 28.1919▼ | -0.0297 (-0.11%) | 28.22 | 28.13 | 1,166 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BFRI | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.475 | 436,013 |
| BGC | 12.10▲ | +0.20 (+1.68%) | 12.12 | 11.77 | 2,700,281 |
| BGCG | 28.6647▲ | +0.0303 (+0.11%) | 28.69 | 28.53 | 29,859 |
| BGIA | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.9153 | 8 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BGUS | 27.2694▲ | +0.5005 (+1.87%) | 27.2694 | 27.2694 | 26 |
| BGY | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.854 | 263,142 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,939 |
| BHP | 96.37▲ | +0.04 (+0.04%) | 96.82 | 95.155 | 2,219,911 |
| BHVN | 16.12▼ | -0.83 (-4.90%) | 17.05 | 15.51 | 5,424,442 |