Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ATEN | 32.66▲ | +0.94 (+2.96%) | 32.75 | 31.10 | 856,424 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| ATLO | 30.11▼ | -0.05 (-0.17%) | 30.50 | 29.86 | 65,151 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AVAL | 5.38▲ | +0.22 (+4.26%) | 5.42 | 5.16 | 315,013 |
| AVBC | 20.34▲ | +0.27 (+1.35%) | 20.455 | 20.085 | 55,509 |
| AVBH | 31.94▲ | +0.05 (+0.16%) | 32.20 | 31.605 | 114,705 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.05 | 24.94 | 1,279,014 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXSM | 253.77▲ | +7.43 (+3.02%) | 257.435 | 247.685 | 718,374 |
| AXTA | 32.68▲ | +0.58 (+1.81%) | 33.02 | 31.97 | 2,859,531 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| AZZ | 150.15▲ | +9.89 (+7.05%) | 150.52 | 142.52 | 420,044 |
| BAC | 55.16▲ | +0.62 (+1.14%) | 55.30 | 54.065 | 31,705,136 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BALY | 14.82▼ | -0.53 (-3.45%) | 15.64 | 14.74 | 68,630 |
| BANC | 19.87▲ | +0.22 (+1.12%) | 19.89 | 19.46 | 2,380,720 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BATRK | 51.50▲ | +0.83 (+1.64%) | 51.61 | 50.52 | 319,724 |
| BAX | 20.49▲ | +0.18 (+0.89%) | 20.66 | 20.04 | 6,160,454 |
| BB | 9.29▲ | +0.47 (+5.33%) | 9.34 | 8.75 | 28,952,012 |
| BBAR | 20.19▲ | +2.53 (+14.33%) | 20.31 | 17.97 | 1,705,382 |
| BBCP | 11.14▲ | +0.45 (+4.21%) | 11.195 | 10.28 | 568,274 |
| BBGI | 23.54▲ | +0.48 (+2.08%) | 23.6399 | 20.5826 | 17,904 |
| BBNX | 14.69▲ | +0.97 (+7.07%) | 14.86 | 13.3201 | 1,514,288 |
| BBSI | 34.25▼ | -0.09 (-0.26%) | 34.97 | 33.735 | 209,666 |
| BBY | 77.10▲ | +1.46 (+1.93%) | 77.45 | 75.34 | 3,188,161 |
| BCAL | 19.82▲ | +0.04 (+0.20%) | 19.97 | 19.61 | 201,760 |
| BCAT | 15.96▲ | +0.36 (+2.31%) | 15.96 | 15.625 | 858,365 |
| BCBP | 10.95▼ | -0.20 (-1.79%) | 11.22 | 10.915 | 236,316 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCHT | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.9211 | 141,094 |
| BCML | 31.92▼ | -0.39 (-1.21%) | 32.30 | 31.71 | 49,052 |
| BDN | 3.21 | +0.00 (+0.00%) | 3.27 | 3.17 | 1,065,050 |
| BDVG | 14.3852▲ | +0.1835 (+1.29%) | 14.41 | 14.3852 | 1,844 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BENJ | 52.67▼ | -0.005 (-0.01%) | 52.68 | 52.66 | 12,614 |
| BETZ | 20.24▲ | +0.2929 (+1.47%) | 20.26 | 19.9301 | 34,699 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFLY | 5.68▲ | +0.29 (+5.38%) | 5.69 | 5.35 | 7,112,896 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BFS | 37.20▼ | -0.62 (-1.64%) | 38.09 | 37.10 | 97,887 |
| BFST | 29.08▲ | +0.18 (+0.62%) | 29.275 | 28.63 | 210,034 |
| BH | 335.54▲ | +23.68 (+7.59%) | 337.63 | 310.31 | 60,296 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BHB | 36.61▼ | -0.05 (-0.14%) | 36.93 | 36.29 | 68,506 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BHRB | 66.34▲ | +0.24 (+0.36%) | 67.00 | 65.41 | 173,633 |
| BHV | 12.45▲ | +0.05 (+0.40%) | 12.80 | 12.45 | 3,503 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BITI | 26.91▼ | -0.74 (-2.68%) | 27.5099 | 26.78 | 1,373,644 |
| BJDX | 4.74▲ | +0.25 (+5.57%) | 4.74 | 4.30 | 52,460 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 38 |
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BLFS | 26.60▼ | -0.06 (-0.23%) | 27.27 | 26.3525 | 495,803 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 580 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNED | 11.67▲ | +0.85 (+7.86%) | 11.91 | 10.77 | 605,446 |
| BNL | 20.90▼ | -0.18 (-0.85%) | 21.50 | 20.895 | 1,061,474 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BNY | 142.09▲ | +2.34 (+1.67%) | 143.295 | 140.07 | 2,442,963 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BOTJ | 24.785▲ | +0.065 (+0.26%) | 25.00 | 24.3001 | 22,849 |
| BPOP | 158.81▲ | +2.66 (+1.70%) | 159.41 | 156.01 | 514,431 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BRT | 14.93▼ | -0.04 (-0.27%) | 15.06 | 14.8001 | 18,083 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |