Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVS | 8.94▲ | +0.05 (+0.56%) | 8.98 | 8.781 | 7,809,532 |
| AVTR | 17.29▲ | +0.14 (+0.82%) | 17.32 | 16.90 | 7,871,097 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AWK | 142.75▼ | -0.48 (-0.34%) | 144.14 | 141.665 | 1,977,855 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| AXS | 102.63▼ | -1.67 (-1.60%) | 104.94 | 102.54 | 745,303 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| BAH | 78.32▼ | -0.25 (-0.32%) | 79.40 | 73.06 | 3,568,269 |
| BAIV | 28.67▲ | +0.04 (+0.14%) | 28.67 | 28.52 | 12,360 |
| BALL | 64.76▼ | -1.05 (-1.60%) | 65.99 | 64.20 | 1,812,054 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BANR | 70.28▲ | +0.18 (+0.26%) | 70.86 | 69.225 | 359,896 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BBT | 30.07▲ | +0.12 (+0.40%) | 30.39 | 29.65 | 1,109,448 |
| BBUC | 27.81▼ | -0.24 (-0.86%) | 27.90 | 27.08 | 317,296 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BCO | 111.27▲ | +0.05 (+0.04%) | 114.56 | 110.10 | 540,698 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BDN | 2.95 | +0.00 (+0.00%) | 2.985 | 2.91 | 2,480,447 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BF.A | 30.13▼ | -0.78 (-2.52%) | 30.825 | 30.11 | 130,978 |
| BF.B | 29.41▼ | -0.77 (-2.55%) | 30.16 | 29.355 | 2,357,128 |
| BFST | 31.80▼ | -0.14 (-0.44%) | 32.09 | 31.65 | 173,724 |
| BGIG | 36.74▼ | -0.15 (-0.41%) | 36.875 | 36.64 | 268,500 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BHAV | 10.10▲ | +0.0001 (+0.00%) | 10.10 | 10.10 | 128 |
| BHB | 40.46▲ | +0.99 (+2.51%) | 40.73 | 39.29 | 104,500 |
| BHC | 6.44▼ | -0.05 (-0.77%) | 6.49 | 6.2012 | 2,427,257 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILL | 50.70▲ | +0.03 (+0.06%) | 50.76 | 49.365 | 1,024,261 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKCI | 53.41▼ | -0.09 (-0.17%) | 53.41 | 53.105 | 3,400 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.61 | 17,300 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BLCV | 43.17▼ | -0.17 (-0.39%) | 43.2464 | 43.17 | 3,727 |
| BLKB | 55.54▼ | -0.94 (-1.66%) | 56.609 | 55.21 | 454,092 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMVP | 54.36▼ | -0.62 (-1.13%) | 54.67 | 54.36 | 900 |
| BNED | 13.57▼ | -0.38 (-2.72%) | 13.89 | 13.47 | 267,910 |
| BOBS | 16.28▼ | -0.03 (-0.18%) | 16.355 | 15.855 | 447,404 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRBS | 4.07 | +0.00 (+0.00%) | 4.08 | 4.04 | 781,584 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRKC | 40.838▼ | -0.39 (-0.95%) | 41.25 | 40.79 | 12,200 |
| BRKU | 25.954▼ | -0.486 (-1.84%) | 26.51 | 25.84 | 58,300 |
| BRO | 72.97▼ | -1.52 (-2.04%) | 74.89 | 72.60 | 2,499,656 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSET | 22.125▲ | +0.095 (+0.43%) | 22.43 | 21.71 | 37,241 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BSMA | 25.32▲ | +0.075 (+0.30%) | 25.32 | 25.26 | 3,821 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMZ | 24.2135▲ | +0.0433 (+0.18%) | 24.245 | 24.18 | 8,966 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTAL | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.26 | 1,952,500 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BTI | 59.48▼ | -0.99 (-1.64%) | 59.725 | 58.985 | 4,481,267 |
| BTOC | 2.5415▼ | -0.1085 (-4.09%) | 2.65 | 2.51 | 2,640 |
| BUD | 84.26▼ | -1.23 (-1.44%) | 85.505 | 84.05 | 2,447,141 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BUYB | 43.4313▼ | -0.6887 (-1.56%) | 43.54 | 43.425 | 491 |