Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| AOA | 98.72▼ | -0.30 (-0.30%) | 99.085 | 98.63 | 129,552 |
| AOR | 69.72▼ | -0.15 (-0.21%) | 69.985 | 69.65 | 242,011 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| APPF | 194.11▲ | +1.11 (+0.58%) | 194.68 | 189.70 | 346,048 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQLG | 26.5913▼ | -0.1252 (-0.47%) | 26.5913 | 26.5913 | 7 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| ATHM | 22.71▼ | -0.27 (-1.17%) | 23.07 | 22.665 | 761,415 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| ATLC | 111.79▲ | +0.48 (+0.43%) | 112.89 | 110.01 | 150,797 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATR | 135.78▼ | -0.97 (-0.71%) | 138.69 | 134.67 | 544,973 |
| ATRC | 39.49▲ | +0.15 (+0.38%) | 40.475 | 39.00 | 753,722 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUGO | 65.63▼ | -0.13 (-0.20%) | 67.24 | 63.5301 | 784,967 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVDE | 92.92▼ | -0.05 (-0.05%) | 93.38 | 92.78 | 1,020,253 |
| AVDS | 78.69▲ | +0.125 (+0.16%) | 78.86 | 78.46 | 23,485 |
| AVDV | 108.18▲ | +0.12 (+0.11%) | 108.67 | 107.95 | 1,695,710 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGE | 100.94▼ | -0.11 (-0.11%) | 101.419 | 100.85 | 204,122 |
| AVGG | 32.67▲ | +0.152 (+0.47%) | 33.75 | 31.275 | 127,849 |
| AVGO | 420.565▲ | +2.285 (+0.55%) | 427.58 | 410.76 | 12,674,099 |
| AVGU | 41.8549▲ | +0.6449 (+1.56%) | 43.115 | 40.445 | 68,212 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVGX | 56.02▲ | +0.60 (+1.08%) | 57.8595 | 53.58 | 330,391 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVL | 53.14▲ | +0.65 (+1.24%) | 54.88 | 50.89 | 313,693 |
| AVLC | 91.525▼ | -0.235 (-0.26%) | 92.00 | 91.46 | 51,859 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| AVMA | 73.6404▼ | -0.1548 (-0.21%) | 73.8683 | 73.6404 | 5,262 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVNV | 85.42▲ | +0.1838 (+0.22%) | 85.76 | 85.35 | 8,696 |
| AVOS | 27.6703▼ | -0.0275 (-0.10%) | 27.6703 | 27.6703 | 8 |
| AVSD | 82.8207▼ | -0.2487 (-0.30%) | 83.14 | 82.805 | 10,669 |
| AVSU | 89.907▼ | -0.3482 (-0.39%) | 90.34 | 89.907 | 10,650 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVUQ | 67.5574▼ | -0.1954 (-0.29%) | 67.725 | 67.32 | 14,171 |