Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 185.00▲ | +1.10 (+0.60%) | 185.64 | 183.71 | 623,800 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVDL | 21.54▼ | -0.01 (-0.05%) | 21.60 | 21.52 | 553,412 |
| AVDS | 70.18▲ | +0.10 (+0.14%) | 70.48 | 70.12 | 38,000 |
| AVDV | 94.44▲ | +0.15 (+0.16%) | 94.765 | 94.43 | 564,147 |
| AVIR | 3.55▼ | -0.05 (-1.39%) | 3.60 | 3.52 | 251,699 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVLV | 76.38▼ | -0.13 (-0.17%) | 76.59 | 76.357 | 371,312 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AVNM | 73.67▲ | +0.20 (+0.27%) | 73.83 | 73.615 | 33,500 |
| AVSD | 74.66▲ | +0.13 (+0.17%) | 74.84 | 74.66 | 5,074 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| AVY | 183.16▲ | +0.51 (+0.28%) | 183.94 | 181.75 | 751,759 |
| AWI | 192.30▲ | +0.15 (+0.08%) | 192.78 | 191.43 | 328,898 |
| AXGN | 32.73▼ | -0.72 (-2.15%) | 33.84 | 32.57 | 618,961 |
| AXS | 108.76▼ | -0.34 (-0.31%) | 109.12 | 108.46 | 546,462 |
| AXTA | 32.81▼ | -0.02 (-0.06%) | 33.11 | 32.69 | 2,108,224 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| AYTU | 2.55▲ | +0.01 (+0.39%) | 2.585 | 2.51 | 81,238 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |
| B | 44.24▲ | +0.22 (+0.50%) | 44.80 | 44.07 | 7,537,500 |
| BA | 218.50▲ | +1.25 (+0.58%) | 221.88 | 218.40 | 5,653,521 |
| BAER | 1.90▲ | +0.02 (+1.06%) | 1.952 | 1.82 | 721,300 |
| BALL | 53.24▲ | +0.08 (+0.15%) | 53.48 | 52.87 | 1,361,581 |
| BAND | 15.54▲ | +0.09 (+0.58%) | 15.77 | 15.385 | 204,218 |
| BAP | 290.00▼ | -1.05 (-0.36%) | 291.98 | 288.22 | 239,357 |
| BBAR | 18.12▼ | -0.22 (-1.20%) | 18.3353 | 17.94 | 367,928 |
| BBHL | 16.2257▼ | -0.0097 (-0.06%) | 16.24 | 16.21 | 46,136 |
| BBIO | 75.48▼ | -0.13 (-0.17%) | 75.91 | 74.47 | 1,309,566 |
| BBNX | 31.97▲ | +0.70 (+2.24%) | 32.03 | 30.855 | 524,526 |
| BBVA | 23.45▲ | +0.32 (+1.38%) | 23.59 | 23.4101 | 1,346,114 |
| BBW | 60.08▲ | +0.78 (+1.32%) | 60.90 | 58.69 | 213,030 |
| BC | 75.03▼ | -0.45 (-0.60%) | 76.09 | 74.56 | 329,529 |
| BCS | 25.59▲ | +0.11 (+0.43%) | 25.82 | 25.435 | 7,220,092 |
| BCX | 11.04▲ | +0.24 (+2.22%) | 11.04 | 10.78 | 292,100 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BELFA | 154.84▲ | +1.17 (+0.76%) | 155.58 | 153.41 | 25,649 |
| BENF | 5.76▲ | +0.16 (+2.86%) | 5.909 | 5.28 | 73,200 |
| BENJ | 51.875▲ | +0.005 (+0.01%) | 51.88 | 51.87 | 1,957 |
| BFH | 74.61▼ | -0.57 (-0.76%) | 75.32 | 74.34 | 379,355 |
| BFLY | 3.82▲ | +0.02 (+0.53%) | 3.895 | 3.75 | 2,021,049 |
| BHM | 11.60▼ | -0.29 (-2.44%) | 11.92 | 10.4901 | 7,592 |
| BHP | 60.92▲ | +0.53 (+0.88%) | 61.82 | 60.83 | 2,174,200 |
| BIDD | 28.9109▲ | +0.0709 (+0.25%) | 28.98 | 28.90 | 20,476 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BILL | 55.14▼ | -0.08 (-0.14%) | 55.27 | 54.705 | 1,046,612 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BIOA | 13.63▼ | -0.21 (-1.52%) | 13.97 | 13.57 | 158,715 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BKNG | 5,427.1499▼ | -14.1802 (-0.26%) | 5,455.1699 | 5,413.2402 | 134,163 |
| BLCO | 17.16▲ | +0.01 (+0.06%) | 17.19 | 16.9378 | 308,939 |
| BLCR | 42.8005▼ | -0.0037 (-0.01%) | 42.89 | 42.7836 | 13,229 |
| BLCV | 37.63▼ | -0.04 (-0.11%) | 37.75 | 37.61 | 9,812 |
| BLFY | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.47 | 129,628 |
| BLTE | 160.82▼ | -4.47 (-2.70%) | 165.29 | 156.71 | 193,286 |
| BLUW | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 700 |
| BME | 41.42▲ | +0.12 (+0.29%) | 41.45 | 41.18 | 32,900 |
| BMRN | 58.99▼ | -1.05 (-1.75%) | 60.07 | 58.87 | 1,575,511 |
| BMY | 54.21▲ | +0.10 (+0.18%) | 54.35 | 53.92 | 7,914,029 |
| BNAI | 2.13▼ | -0.375 (-14.97%) | 2.7299 | 2.03 | 5,142,432 |
| BNS | 73.97▲ | +0.05 (+0.07%) | 74.26 | 73.79 | 1,179,301 |
| BOE | 11.79▲ | +0.05 (+0.43%) | 11.81 | 11.74 | 155,400 |
| BOEG | 15.393▲ | +0.22 (+1.45%) | 15.85 | 15.34 | 74,200 |
| BOEU | 38.9444▲ | +0.4924 (+1.28%) | 39.90 | 38.80 | 33,973 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 2,767,307 |
| BOTT | 42.8517▼ | -0.3083 (-0.71%) | 43.23 | 42.8164 | 6,714 |
| BOXL | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 714,020 |
| BPOP | 125.96▲ | +0.17 (+0.14%) | 126.37 | 124.0941 | 342,395 |
| BRIE | 26.61▲ | +0.11 (+0.42%) | 26.74 | 26.58 | 9,537 |
| BRNY | 50.821▼ | -0.0915 (-0.18%) | 50.93 | 50.81 | 11,678 |
| BRZE | 34.77▼ | -0.48 (-1.36%) | 35.58 | 34.61 | 851,559 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BSAC | 31.34▲ | +0.05 (+0.16%) | 31.59 | 31.14 | 114,212 |
| BTE | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.20 | 12,186,975 |
| BTSG | 37.64▼ | -0.20 (-0.53%) | 37.95 | 37.54 | 1,196,094 |
| BTT | 22.71▲ | +0.18 (+0.80%) | 22.76 | 22.47 | 258,900 |
| BUFC | 41.4191▼ | -0.0309 (-0.07%) | 41.48 | 41.37 | 17,419 |
| BUFI | 40.1895▲ | +0.0545 (+0.14%) | 40.28 | 40.1895 | 5,471 |
| BUFM | 39.3517▼ | -0.0183 (-0.05%) | 39.42 | 39.3517 | 68,796 |
| BURL | 288.01▲ | +0.99 (+0.34%) | 290.40 | 285.15 | 408,843 |
| BVN | 28.50▲ | +0.40 (+1.42%) | 28.9481 | 28.13 | 725,244 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| BWA | 45.73▼ | -0.06 (-0.13%) | 45.89 | 45.475 | 977,252 |
| BWAY | 18.98▼ | -0.06 (-0.32%) | 19.29 | 18.72 | 46,131 |
| BXMX | 14.58▲ | +0.15 (+1.04%) | 14.61 | 14.45 | 278,600 |
| C | 117.21▼ | -0.92 (-0.78%) | 118.41 | 116.53 | 8,636,144 |
| CAAP | 26.25▼ | -0.08 (-0.30%) | 26.47 | 26.15 | 86,040 |
| CAE | 30.71▼ | -0.46 (-1.48%) | 31.30 | 30.66 | 700,900 |
| CAF | 17.43▲ | +0.20 (+1.16%) | 17.50 | 17.25 | 28,100 |
| CAH | 207.21▼ | -0.17 (-0.08%) | 208.89 | 207.19 | 1,225,684 |
| CALC | 5.73▼ | -0.12 (-2.05%) | 6.0384 | 5.55 | 44,800 |
| CAPR | 28.96▼ | -1.08 (-3.60%) | 30.09 | 28.20 | 851,468 |
| CARY | 21.025 | +0.00 (+0.00%) | 21.03 | 20.9978 | 206,147 |
| CB | 314.14▼ | -0.31 (-0.10%) | 315.0479 | 312.89 | 724,593 |
| CBL | 37.06▼ | -0.29 (-0.78%) | 37.31 | 36.94 | 138,174 |
| CBLL | 21.71▲ | +0.32 (+1.50%) | 22.00 | 21.02 | 628,696 |
| CBON | 22.79▼ | -0.05 (-0.22%) | 22.88 | 22.7001 | 8,014 |
| CCK | 103.73▼ | -0.02 (-0.02%) | 104.06 | 102.951 | 464,941 |
| CCL | 30.82▲ | +0.10 (+0.33%) | 31.01 | 30.70 | 9,327,592 |
| CCO | 2.15 | +0.00 (+0.00%) | 2.16 | 2.025 | 3,650,191 |