Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| AKTS | 20.50▼ | -0.33 (-1.58%) | 21.38 | 19.855 | 292,447 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALGN | 195.20▲ | +3.54 (+1.85%) | 200.25 | 192.35 | 1,457,201 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALTG | 6.75▼ | -0.27 (-3.85%) | 7.205 | 6.72 | 193,714 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMG | 300.91▼ | -0.06 (-0.02%) | 306.24 | 299.51 | 161,714 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |
| AMOM | 53.55▼ | -0.4075 (-0.76%) | 53.75 | 53.5101 | 1,197 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMWL | 6.31▼ | -0.30 (-4.54%) | 6.68 | 6.23 | 35,623 |
| AMZN | 249.91▲ | +1.63 (+0.66%) | 255.00 | 249.10 | 42,571,853 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZY | 12.36▲ | +0.05 (+0.41%) | 12.5334 | 12.335 | 267,538 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ANEW | 48.442▼ | -0.5068 (-1.04%) | 48.442 | 48.442 | 100 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| ANTA | 9.76▼ | -0.01 (-0.10%) | 9.85 | 9.76 | 1,548 |
| ANTX | 3.80▲ | +0.18 (+4.97%) | 3.82 | 3.53 | 133,848 |
| AOA | 93.46▼ | -0.95 (-1.01%) | 94.45 | 93.33 | 113,921 |
| AOD | 10.15▼ | -0.11 (-1.07%) | 10.28 | 10.095 | 555,396 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| AP | 9.71▼ | -0.04 (-0.41%) | 9.755 | 9.36 | 69,116 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| APG | 48.50▼ | -0.22 (-0.45%) | 49.325 | 48.18 | 3,233,110 |
| APGE | 90.86▼ | -0.06 (-0.07%) | 92.45 | 89.17 | 498,506 |
| APH | 151.93▼ | -0.88 (-0.58%) | 155.4569 | 151.27 | 7,287,889 |
| APLE | 13.00▼ | -0.13 (-0.99%) | 13.235 | 12.905 | 4,727,590 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| APO | 127.26▼ | -0.07 (-0.05%) | 131.00 | 126.72 | 5,037,671 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ARBK | 3.18▲ | +0.08 (+2.58%) | 3.30 | 3.11 | 28,136 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| ARCT | 8.82▼ | -0.08 (-0.90%) | 9.05 | 8.73 | 302,807 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |