Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| ARX | 14.72▲ | +0.15 (+1.03%) | 14.81 | 14.20 | 741,723 |
| AS | 37.03▼ | -0.10 (-0.27%) | 37.815 | 36.62 | 3,569,590 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASEA | 18.27▲ | +0.0618 (+0.34%) | 18.33 | 18.20 | 19,800 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASLV | 27.9587▼ | -0.1512 (-0.54%) | 28.09 | 27.9587 | 1,993 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ASO | 49.37▲ | +1.12 (+2.32%) | 50.02 | 47.8301 | 1,676,895 |
| ATEC | 21.96▼ | -0.59 (-2.62%) | 22.44 | 21.815 | 1,852,961 |
| ATLO | 21.62▼ | -0.20 (-0.92%) | 21.84 | 21.43 | 13,965 |
| ATMU | 51.09▲ | +0.48 (+0.95%) | 51.31 | 50.30 | 673,553 |
| ATNI | 21.40▲ | +0.31 (+1.47%) | 21.61 | 20.6918 | 81,245 |
| ATRO | 53.15▼ | -1.42 (-2.60%) | 54.16 | 52.75 | 369,200 |
| ATXS | 12.62▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 747,674 |
| AU | 85.30▼ | -0.38 (-0.44%) | 86.52 | 84.48 | 2,877,723 |
| AUGO | 40.20▲ | +0.10 (+0.25%) | 40.4999 | 39.38 | 390,649 |
| AUMI | 88.8037▼ | -0.8923 (-0.99%) | 90.00 | 88.78 | 8,062 |
| AUPH | 16.17▲ | +0.05 (+0.31%) | 16.3199 | 15.935 | 2,014,156 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AVBH | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.00 | 25,700 |
| AVBP | 22.52▼ | -0.42 (-1.83%) | 22.94 | 22.0249 | 351,069 |
| AVDL | 21.42▼ | -0.07 (-0.33%) | 21.62 | 21.365 | 2,139,649 |
| AVDS | 68.431▼ | -0.3218 (-0.47%) | 68.66 | 68.431 | 16,200 |
| AVDV | 92.22▼ | -0.47 (-0.51%) | 92.69 | 92.20 | 466,400 |
| AVGV | 72.099▼ | -0.1913 (-0.26%) | 72.49 | 72.028 | 7,400 |
| AVIE | 65.937▼ | -0.3761 (-0.57%) | 66.37 | 65.937 | 1,202 |
| AVLV | 74.48▼ | -0.175 (-0.23%) | 74.999 | 74.25 | 268,300 |
| AVMV | 70.09▼ | -0.2184 (-0.31%) | 70.63 | 70.09 | 16,575 |
| AVUV | 101.12▼ | -0.01 (-0.01%) | 101.65 | 100.16 | 734,300 |
| AWEG | 22.982▼ | -0.2329 (-1.00%) | 22.982 | 22.982 | 100 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.085 | 10.08 | 50,757 |
| AXS | 102.21▼ | -0.03 (-0.03%) | 102.68 | 101.21 | 827,000 |
| AXSM | 149.03▼ | -2.47 (-1.63%) | 151.58 | 148.55 | 498,995 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| AZ | 7.02▲ | +0.03 (+0.43%) | 7.06 | 6.63 | 507,234 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| AZTA | 34.86▼ | -0.70 (-1.97%) | 36.28 | 34.81 | 683,397 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BANX | 21.97▲ | +0.01 (+0.05%) | 22.22 | 21.95 | 36,700 |
| BAR | 41.76▲ | +0.21 (+0.51%) | 41.84 | 41.58 | 713,300 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BBAR | 16.02▼ | -0.04 (-0.25%) | 16.45 | 15.92 | 788,900 |
| BBC | 36.59▼ | -1.24 (-3.28%) | 37.62 | 36.301 | 40,754 |
| BBH | 194.24▼ | -3.5508 (-1.80%) | 196.97 | 194.10 | 12,200 |
| BBIO | 71.78▼ | -0.23 (-0.32%) | 72.47 | 71.07 | 2,403,210 |
| BBN | 17.35▲ | +0.02 (+0.12%) | 17.39 | 17.12 | 417,400 |
| BBVA | 21.73▲ | +0.18 (+0.84%) | 21.87 | 21.69 | 794,800 |
| BCAL | 19.45▲ | +0.04 (+0.21%) | 19.58 | 19.26 | 121,079 |
| BCD | 36.16▲ | +0.16 (+0.44%) | 36.22 | 36.06 | 70,100 |
| BCH | 37.92▲ | +0.14 (+0.37%) | 37.97 | 37.66 | 123,300 |
| BCI | 22.94▲ | +0.13 (+0.57%) | 22.9655 | 22.8367 | 929,065 |
| BCIC | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.85 | 60,000 |
| BCML | 29.23▲ | +0.05 (+0.17%) | 29.23 | 28.84 | 6,646 |
| BCS | 22.75▼ | -0.04 (-0.18%) | 22.85 | 22.72 | 4,566,400 |
| BCX | 10.46▲ | +0.11 (+1.06%) | 10.52 | 10.35 | 249,400 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BF.A | 29.19▲ | +0.68 (+2.39%) | 29.71 | 28.49 | 209,900 |
| BF.B | 29.72▲ | +0.74 (+2.55%) | 30.39 | 28.90 | 7,710,300 |
| BFH | 68.07▲ | +0.34 (+0.50%) | 68.85 | 66.73 | 654,221 |
| BFST | 26.29▲ | +0.27 (+1.04%) | 26.45 | 25.81 | 71,921 |
| BGSI | 169.15▲ | +0.96 (+0.57%) | 169.48 | 166.55 | 18,400 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BHF | 65.58▲ | +0.03 (+0.05%) | 65.64 | 65.41 | 814,771 |
| BHRB | 65.46▲ | +0.22 (+0.34%) | 66.135 | 64.50 | 63,465 |
| BIB | 79.90▼ | -3.78 (-4.52%) | 83.39 | 79.80 | 23,900 |
| BIIB | 177.78▼ | -4.31 (-2.37%) | 181.78 | 175.88 | 1,946,900 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BIRK | 43.62▲ | +0.29 (+0.67%) | 44.50 | 42.97 | 2,014,538 |
| BITI | 23.92▲ | +1.31 (+5.79%) | 24.33 | 23.62 | 2,945,100 |
| BJK | 42.53▲ | +0.155 (+0.37%) | 42.60 | 41.85 | 3,300 |
| BK | 111.81▼ | -0.29 (-0.26%) | 112.64 | 111.43 | 2,887,004 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BKH | 72.46▼ | -1.33 (-1.80%) | 73.62 | 72.1975 | 1,293,261 |
| BKR | 50.16▼ | -0.04 (-0.08%) | 50.92 | 49.96 | 6,416,300 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BKV | 28.22▲ | +0.61 (+2.21%) | 28.67 | 27.44 | 750,678 |
| BLCO | 16.56▲ | +0.37 (+2.29%) | 16.75 | 16.03 | 390,713 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BMA | 84.15▼ | -1.63 (-1.90%) | 87.18 | 83.47 | 499,300 |
| BME | 41.03▼ | -0.50 (-1.20%) | 41.60 | 40.95 | 56,800 |
| BMED | 30.425▼ | -0.502 (-1.62%) | 30.57 | 30.425 | 1,300 |
| BMEZ | 15.40▼ | -0.19 (-1.22%) | 15.60 | 15.40 | 310,000 |
| BMRC | 27.04▼ | -0.015 (-0.06%) | 27.47 | 26.80 | 71,758 |
| BMY | 49.18▼ | -0.02 (-0.04%) | 49.86 | 48.76 | 11,772,868 |
| BNR | 18.99▼ | -2.60 (-12.04%) | 22.92 | 17.66 | 79,612 |
| BNS | 68.57▼ | -0.72 (-1.04%) | 69.29 | 68.37 | 1,514,300 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |