Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 26.39▲ | +0.25 (+0.96%) | 26.545 | 25.86 | 4,371,816 |
| APGE | 74.74▼ | -1.35 (-1.77%) | 76.87 | 74.125 | 916,608 |
| APLD | 32.77▲ | +0.66 (+2.06%) | 34.861 | 31.90 | 31,483,700 |
| APLS | 23.78▼ | -0.01 (-0.04%) | 24.16 | 23.54 | 1,839,971 |
| APO | 143.89▲ | +6.51 (+4.74%) | 145.99 | 137.51 | 5,020,700 |
| APOG | 38.28▲ | +0.45 (+1.19%) | 38.75 | 37.53 | 153,694 |
| APP | 724.62▲ | +34.86 (+5.05%) | 726.8299 | 684.00 | 3,938,639 |
| APPN | 43.05▲ | +0.01 (+0.02%) | 43.78 | 42.425 | 802,311 |
| APRT | 41.304▼ | -0.0154 (-0.04%) | 41.304 | 41.28 | 500 |
| APRW | 34.654▲ | +0.0207 (+0.06%) | 34.655 | 34.63 | 1,900 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| AR | 37.35▲ | +0.05 (+0.13%) | 38.04 | 37.02 | 7,412,600 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ARHS | 10.74▲ | +0.10 (+0.94%) | 10.90 | 10.40 | 1,714,624 |
| ARKO | 4.92▲ | +0.07 (+1.44%) | 4.93 | 4.85 | 276,113 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |
| ARQT | 29.76▼ | -1.27 (-4.09%) | 31.12 | 29.3272 | 2,144,858 |
| ARTY | 49.49▼ | -0.09 (-0.18%) | 49.67 | 49.19 | 165,600 |
| ARVN | 13.10▼ | -0.22 (-1.65%) | 13.38 | 13.03 | 919,443 |
| ARWR | 68.83▲ | +0.23 (+0.34%) | 69.99 | 65.4577 | 5,714,032 |
| ARX | 15.37▲ | +0.54 (+3.64%) | 15.40 | 14.66 | 589,214 |
| AS | 38.68▲ | +1.49 (+4.01%) | 39.20 | 37.245 | 6,932,468 |
| ASA | 53.88▲ | +1.80 (+3.46%) | 54.45 | 52.88 | 69,700 |
| ASAN | 15.10▲ | +0.50 (+3.42%) | 15.28 | 14.54 | 6,281,968 |
| ASCE | 27.19▼ | -0.0106 (-0.04%) | 27.31 | 27.03 | 12,100 |
| ASGI | 22.07▲ | +0.07 (+0.32%) | 22.15 | 21.9001 | 128,029 |
| ASH | 57.60▲ | +0.10 (+0.17%) | 58.48 | 57.22 | 697,000 |
| ASM | 5.89▲ | +0.31 (+5.56%) | 5.96 | 5.59 | 5,123,000 |
| ASMH | 76.014▼ | -0.279 (-0.37%) | 76.09 | 75.96 | 600 |
| ASML | 1,111.4399▼ | -8.25 (-0.74%) | 1,115.74 | 1,105.61 | 904,700 |
| ASNS | 3.05▲ | +0.25 (+8.93%) | 3.10 | 2.55 | 393,600 |
| ASO | 53.07▲ | +4.22 (+8.64%) | 53.44 | 48.27 | 4,069,484 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ASTS | 72.84▼ | -1.16 (-1.57%) | 74.75 | 69.82 | 11,159,002 |
| ASX | 15.97▲ | +0.23 (+1.46%) | 16.03 | 15.71 | 5,156,300 |
| ASYS | 8.82▲ | +0.08 (+0.92%) | 8.91 | 8.52 | 101,600 |
| ATEN | 18.14▲ | +0.36 (+2.02%) | 18.20 | 17.76 | 607,055 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATEX | 21.58▲ | +1.12 (+5.47%) | 21.705 | 20.24 | 228,109 |
| ATLC | 61.44▲ | +2.98 (+5.10%) | 62.21 | 58.83 | 73,274 |
| ATLO | 22.69▲ | +0.56 (+2.53%) | 22.75 | 22.35 | 17,902 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 133,915 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNI | 20.98▼ | -0.67 (-3.09%) | 21.79 | 20.69 | 57,846 |
| ATRA | 15.69▲ | +0.61 (+4.05%) | 15.946 | 14.373 | 62,300 |
| ATRC | 39.72▲ | +0.78 (+2.00%) | 39.84 | 38.97 | 531,291 |
| ATXS | 12.95▼ | -0.05 (-0.38%) | 13.077 | 12.94 | 1,143,504 |
| AUGO | 43.45▲ | +3.07 (+7.60%) | 43.76 | 40.45 | 525,925 |
| AUGW | 32.345▲ | +0.011 (+0.03%) | 32.355 | 32.32 | 1,100 |
| AVBC | 16.70 | +0.00 (+0.00%) | 16.86 | 16.63 | 52,671 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AVBP | 24.91▼ | -0.07 (-0.28%) | 25.48 | 24.5516 | 246,174 |
| AVDE | 81.16▼ | -0.06 (-0.07%) | 81.48 | 81.135 | 763,000 |
| AVDV | 92.70▼ | -0.20 (-0.22%) | 93.034 | 92.61 | 441,900 |
| AVGE | 85.71▼ | -0.05 (-0.06%) | 86.01 | 85.68 | 16,900 |
| AVGG | 39.19▲ | +0.91 (+2.38%) | 39.31 | 37.30 | 126,955 |
| AVGO | 406.29▲ | +5.19 (+1.29%) | 406.93 | 395.51 | 24,545,964 |
| AVGU | 48.89▲ | +1.10 (+2.30%) | 48.89 | 46.672 | 61,500 |
| AVGV | 72.758▼ | -0.062 (-0.09%) | 73.09 | 72.758 | 25,200 |
| AVGX | 67.69▲ | +1.70 (+2.58%) | 67.827 | 64.14 | 801,500 |
| AVIV | 70.16▼ | -0.005 (-0.01%) | 70.38 | 70.114 | 23,500 |
| AVL | 74.485▲ | +1.765 (+2.43%) | 74.68 | 70.50 | 224,100 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVMV | 70.68▼ | -0.10 (-0.14%) | 71.25 | 70.68 | 11,572 |
| AVR | 4.73▼ | -0.04 (-0.84%) | 4.926 | 4.54 | 145,500 |
| AVSC | 59.37▲ | +0.18 (+0.30%) | 59.69 | 59.16 | 61,400 |
| AVSU | 76.128▲ | +0.018 (+0.02%) | 76.38 | 76.128 | 6,600 |
| AVTX | 19.24▼ | -0.20 (-1.03%) | 19.88 | 18.37 | 319,187 |
| AVUV | 102.87▲ | +0.41 (+0.40%) | 103.35 | 102.18 | 525,900 |
| AWEG | 23.049▼ | -0.147 (-0.63%) | 23.049 | 23.049 | 100 |
| AXGN | 30.61▼ | -0.18 (-0.58%) | 31.65 | 29.51 | 1,399,720 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| AZTA | 35.60▲ | +0.55 (+1.57%) | 35.83 | 34.41 | 962,151 |
| B | 40.91▲ | +0.89 (+2.22%) | 40.985 | 40.14 | 7,060,573 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BAH | 90.53▼ | -0.81 (-0.89%) | 91.57 | 89.97 | 3,124,000 |
| BANC | 19.08▼ | -0.08 (-0.42%) | 19.47 | 19.06 | 1,075,400 |
| BAND | 15.65▲ | +0.57 (+3.78%) | 15.735 | 14.92 | 302,506 |
| BAOS | 3.64▲ | +0.27 (+8.01%) | 3.80 | 3.17 | 73,960 |
| BAP | 276.29▲ | +6.95 (+2.58%) | 277.43 | 268.01 | 264,700 |
| BAR | 41.52▲ | +0.21 (+0.51%) | 41.58 | 41.29 | 323,400 |
| BATL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.16 | 24,800 |
| BAYA | 11.63▲ | +0.03 (+0.26%) | 11.63 | 11.63 | 6,311 |
| BBAR | 16.38▼ | -0.09 (-0.55%) | 16.77 | 16.23 | 761,500 |
| BBC | 39.35▼ | -0.94 (-2.33%) | 40.4407 | 39.2809 | 29,078 |
| BBIO | 71.67▼ | -2.57 (-3.46%) | 74.72 | 71.465 | 1,711,529 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BBSC | 76.198▲ | +0.288 (+0.38%) | 76.51 | 76.198 | 8,600 |
| BBVA | 21.89▲ | +0.05 (+0.23%) | 22.10 | 21.82 | 1,516,100 |
| BC | 71.40▲ | +0.09 (+0.13%) | 72.215 | 70.60 | 411,518 |
| BCAL | 19.97▼ | -0.16 (-0.79%) | 20.33 | 19.93 | 152,640 |
| BCH | 37.70▲ | +0.44 (+1.18%) | 37.70 | 37.19 | 165,900 |
| BCIC | 13.30▲ | +0.10 (+0.76%) | 13.39 | 13.16 | 113,700 |
| BCML | 29.57▼ | -0.02 (-0.07%) | 29.75 | 29.22 | 18,214 |
| BCS | 23.14▼ | -0.12 (-0.52%) | 23.49 | 23.08 | 4,616,500 |
| BCSF | 14.55▲ | +0.06 (+0.41%) | 14.62 | 14.47 | 312,900 |
| BCX | 10.64▲ | +0.11 (+1.04%) | 10.64 | 10.46 | 190,900 |
| BDC | 123.79▲ | +0.48 (+0.39%) | 125.46 | 122.83 | 249,306 |
| BELFA | 145.41▼ | -4.31 (-2.88%) | 150.40 | 144.96 | 31,145 |