Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ARGX | 971.55▲ | +9.28 (+0.96%) | 976.445 | 958.60 | 434,070 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| AS | 31.86▼ | -0.60 (-1.85%) | 32.00 | 30.99 | 6,422,614 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASND | 256.59▼ | -3.26 (-1.25%) | 259.86 | 255.425 | 829,553 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATAT | 36.05▲ | +0.32 (+0.90%) | 36.09 | 34.50 | 1,391,765 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| ATNM | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.50 | 176,153 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVNT | 45.73▼ | -0.62 (-1.34%) | 46.34 | 45.32 | 585,000 |
| AVPT | 16.89▲ | +0.08 (+0.48%) | 16.97 | 16.33 | 2,963,152 |
| AVRE | 47.47▼ | -0.01 (-0.02%) | 47.47 | 47.07 | 51,189 |
| AVY | 189.04▲ | +0.99 (+0.53%) | 190.38 | 185.95 | 328,000 |
| AWI | 177.01▼ | -2.11 (-1.18%) | 179.59 | 175.57 | 350,400 |
| AWK | 150.36▲ | +1.14 (+0.76%) | 150.91 | 147.73 | 1,772,900 |
| AWR | 89.90▼ | -0.22 (-0.24%) | 90.45 | 89.17 | 162,506 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| AXGN | 50.89▲ | +0.25 (+0.49%) | 51.10 | 49.23 | 1,105,800 |
| AXIN | 10.41 | +0.00 (+0.00%) | 10.4199 | 10.40 | 62,997 |
| AXS | 107.96▲ | +1.46 (+1.37%) | 108.41 | 106.01 | 416,400 |
| AXTA | 37.38▼ | -0.15 (-0.40%) | 37.74 | 37.145 | 1,770,112 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| BAH | 87.42▲ | +0.72 (+0.83%) | 88.50 | 85.85 | 2,644,400 |
| BAM | 53.49▼ | -0.69 (-1.27%) | 54.52 | 52.91 | 2,875,383 |
| BANF | 117.72▼ | -0.11 (-0.09%) | 118.04 | 115.30 | 148,400 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BASV | 31.7257▼ | -0.0112 (-0.04%) | 31.7257 | 31.51 | 10,640 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BBMC | 124.422▼ | -0.741 (-0.59%) | 124.48 | 123.80 | 3,212 |
| BBSC | 86.6303▼ | -0.5614 (-0.64%) | 86.6303 | 86.05 | 1,869 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BBUC | 29.74▼ | -0.39 (-1.29%) | 30.455 | 29.42 | 467,198 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BC | 78.42▼ | -1.26 (-1.58%) | 80.22 | 78.00 | 571,530 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.24 | 9.03 | 159,153 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCE | 21.64▲ | +0.15 (+0.70%) | 21.80 | 21.38 | 3,656,200 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BCO | 116.60▲ | +2.03 (+1.77%) | 118.13 | 112.73 | 652,300 |
| BDX | 212.61▼ | -2.64 (-1.23%) | 215.25 | 211.70 | 1,790,300 |
| BEEZ | 36.6478▼ | -0.0668 (-0.18%) | 36.6478 | 36.6478 | 83 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BF.A | 31.74▲ | +0.46 (+1.47%) | 31.74 | 30.95 | 84,800 |
| BF.B | 30.82▲ | +0.45 (+1.48%) | 30.89 | 30.0993 | 1,759,665 |
| BFST | 32.73▼ | -0.06 (-0.18%) | 32.85 | 32.34 | 119,723 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BHC | 8.29▼ | -0.11 (-1.31%) | 8.39 | 8.16 | 2,450,700 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BHR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.535 | 380,905 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BIII | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.135 | 2,294 |
| BILL | 53.74▼ | -0.07 (-0.13%) | 53.94 | 52.52 | 1,399,203 |
| BIPC | 39.56▼ | -0.31 (-0.78%) | 40.05 | 38.90 | 1,475,061 |
| BIRK | 37.27▼ | -1.45 (-3.74%) | 38.23 | 36.95 | 1,053,572 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BJ | 110.40▲ | +0.60 (+0.55%) | 111.00 | 108.94 | 991,227 |
| BJDX | 2.81▲ | +0.32 (+12.85%) | 2.90 | 2.43 | 45,624 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BKMI | 25.8306▼ | -0.0294 (-0.11%) | 25.91 | 25.77 | 156,024 |
| BKMS | 25.34▼ | -0.0279 (-0.11%) | 25.39 | 25.29 | 29,547 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLCV | 44.2883▲ | +0.0983 (+0.22%) | 44.2883 | 44.11 | 3,938 |
| BLDX | 26.0714▼ | -0.058 (-0.22%) | 26.08 | 26.023 | 2,706 |
| BLK | 1,222.15▲ | +7.44 (+0.61%) | 1,223.33 | 1,210.00 | 566,700 |
| BLKB | 54.92▲ | +0.34 (+0.62%) | 54.94 | 53.36 | 243,000 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |