Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 61.22▲ | +0.80 (+1.32%) | 61.53 | 60.07 | 31,615,786 |
| BAIV | 26.895▲ | +0.0104 (+0.04%) | 26.94 | 26.89 | 6,820 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BANR | 70.74▲ | +0.14 (+0.20%) | 70.82 | 69.47 | 345,786 |
| BBD | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.58 | 33,556,116 |
| BBDO | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 20,576 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBY | 85.22▲ | +0.09 (+0.11%) | 85.235 | 83.105 | 2,942,968 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCFN | 22.54▼ | -0.1425 (-0.63%) | 22.57 | 22.54 | 622 |
| BCI | 24.24▲ | +0.32 (+1.34%) | 24.24 | 24.09 | 2,055,685 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BETA | 19.55▼ | -0.09 (-0.46%) | 20.14 | 18.99 | 1,234,658 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BIPC | 40.99▲ | +0.44 (+1.09%) | 41.09 | 40.495 | 461,293 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BJRI | 67.90▼ | -0.94 (-1.37%) | 69.1125 | 67.52 | 417,358 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| BLBD | 81.28▼ | -0.22 (-0.27%) | 83.39 | 80.84 | 576,935 |
| BLFS | 29.19▲ | +0.10 (+0.34%) | 29.43 | 28.54 | 576,994 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLND | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.77 | 2,289,164 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BLW | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.63 | 95,431 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BNL | 22.84▲ | +0.12 (+0.53%) | 22.845 | 22.63 | 726,692 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BOLD | 2.48▲ | +0.04 (+1.64%) | 2.5189 | 2.44 | 96,866 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BRC | 93.82▲ | +0.34 (+0.36%) | 94.115 | 92.5344 | 93,703 |
| BRR | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.9301 | 683,550 |
| BRX | 32.69▲ | +0.26 (+0.80%) | 32.705 | 32.22 | 1,765,979 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSIN | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 2,879,755 |
| BSVO | 29.5769▲ | +0.2993 (+1.02%) | 29.58 | 29.27 | 88,825 |
| BTMD | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.41 | 209,581 |
| BTO | 40.43▲ | +0.15 (+0.37%) | 41.00 | 40.27 | 51,202 |
| BTSG | 72.56▲ | +2.06 (+2.92%) | 73.005 | 70.7212 | 2,582,479 |
| BTTC | 1.05▲ | +0.025 (+2.44%) | 1.11 | 0.9852 | 61,621 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BURL | 354.70▲ | +2.56 (+0.73%) | 357.245 | 345.56 | 578,953 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWET | 243.01▲ | +17.77 (+7.89%) | 251.98 | 232.37 | 183,294 |
| BWFG | 60.10▲ | +0.48 (+0.81%) | 60.67 | 59.33 | 66,945 |
| BWLP | 21.49▲ | +0.39 (+1.85%) | 21.885 | 21.09 | 435,978 |
| BY | 38.12▲ | +0.25 (+0.66%) | 38.13 | 37.585 | 169,466 |
| BYRE | 28.016▲ | +0.2171 (+0.78%) | 28.04 | 27.99 | 4,056 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| BZH | 32.82▲ | +0.31 (+0.95%) | 32.86 | 32.09 | 304,592 |
| CAG | 14.85▲ | +0.21 (+1.43%) | 15.005 | 14.40 | 18,069,802 |
| CAKE | 87.07▲ | +0.96 (+1.11%) | 87.68 | 85.2675 | 1,346,606 |
| CALM | 87.25▼ | -1.17 (-1.32%) | 89.50 | 87.07 | 965,725 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARE | 33.29▲ | +0.28 (+0.85%) | 33.39 | 32.63 | 271,802 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CARS | 11.87▼ | -0.10 (-0.84%) | 11.955 | 11.765 | 339,095 |
| CASS | 53.21▼ | -0.23 (-0.43%) | 53.71 | 52.795 | 45,063 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CBRL | 53.90▲ | +0.49 (+0.92%) | 55.58 | 51.57 | 1,308,864 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCRN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| CDNA | 38.54▲ | +0.17 (+0.44%) | 39.20 | 37.25 | 1,134,765 |
| CDP | 37.59▲ | +0.23 (+0.62%) | 37.63 | 37.26 | 621,499 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CERY | 36.23▲ | +0.32 (+0.89%) | 36.31 | 36.14 | 44,648 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CFBK | 33.01▼ | -0.14 (-0.42%) | 33.50 | 32.80 | 36,899 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHCT | 18.98▲ | +0.30 (+1.61%) | 19.03 | 18.71 | 293,626 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |