Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AUGT | 39.076▼ | -0.1197 (-0.31%) | 39.076 | 39.076 | 100 |
| AUGW | 34.7353▼ | -0.0699 (-0.20%) | 34.835 | 34.7353 | 7,312 |
| AUSF | 52.75▼ | -0.26 (-0.49%) | 53.41 | 52.56 | 90,200 |
| AVA | 40.29▼ | -0.05 (-0.12%) | 40.70 | 40.25 | 619,189 |
| AVBH | 34.69▲ | +0.01 (+0.03%) | 34.84 | 34.60 | 40,882 |
| AVIE | 83.3624▼ | -0.0909 (-0.11%) | 83.96 | 83.3624 | 1,974 |
| AVLN | 30.59▼ | -1.03 (-3.26%) | 31.39 | 28.15 | 499,880 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AWX | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.78 | 35,300 |
| AXGN | 55.40▼ | -3.23 (-5.51%) | 58.35 | 53.871 | 3,054,877 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 18 |
| AXS | 108.24▼ | -0.16 (-0.15%) | 110.04 | 108.07 | 408,552 |
| AZN | 184.38▼ | -1.10 (-0.59%) | 185.845 | 183.87 | 1,709,028 |
| BACC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 396,860 |
| BAH | 86.44▼ | -0.45 (-0.52%) | 88.37 | 84.00 | 1,560,160 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BARK | 9.11▲ | +0.01 (+0.11%) | 9.4782 | 8.6743 | 30,989 |
| BATRA | 57.41▼ | -0.13 (-0.23%) | 57.94 | 57.33 | 52,263 |
| BBIO | 78.17▼ | -1.37 (-1.72%) | 80.82 | 78.00 | 1,804,089 |
| BBMC | 123.6382▼ | -1.7418 (-1.39%) | 125.01 | 123.6382 | 1,028 |
| BBY | 103.41▼ | -1.75 (-1.66%) | 105.16 | 102.86 | 1,930,982 |
| BCBP | 9.17▲ | +0.03 (+0.33%) | 9.17 | 8.985 | 181,683 |
| BCDF | 34.286▼ | -0.159 (-0.46%) | 34.35 | 34.286 | 200 |
| BCO | 116.97▲ | +0.17 (+0.15%) | 119.35 | 115.69 | 303,458 |
| BDIV | 25.655▲ | +0.065 (+0.25%) | 25.83 | 25.655 | 4,229 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BEBE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 200,006 |
| BEN | 35.86▼ | -0.44 (-1.21%) | 36.33 | 35.67 | 3,020,022 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BGS | 3.35▼ | -0.32 (-8.72%) | 3.8855 | 3.275 | 6,673,667 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHC | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.24 | 2,249,550 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BHR | 1.68▲ | +0.03 (+1.82%) | 1.74 | 1.63 | 397,118 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,110 |
| BILL | 54.00▼ | -0.43 (-0.79%) | 55.01 | 53.77 | 1,014,256 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BJ | 110.88▲ | +0.17 (+0.15%) | 112.77 | 110.41 | 949,332 |
| BJDX | 2.605▼ | -0.195 (-6.96%) | 2.80 | 2.50 | 17,557 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BKMI | 25.7197▼ | -0.1246 (-0.48%) | 25.84 | 25.70 | 80,595 |
| BKSY | 23.24▼ | -0.86 (-3.57%) | 24.2285 | 22.18 | 1,283,516 |
| BLCO | 21.14▼ | -0.18 (-0.84%) | 21.38 | 20.82 | 823,777 |
| BLDX | 26.05▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 2,338 |
| BLK | 1,216.61▼ | -9.70 (-0.79%) | 1,236.49 | 1,214.37 | 381,382 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BLZR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BME | 47.62▼ | -0.43 (-0.89%) | 48.28 | 47.62 | 24,451 |
| BNY | 152.79▲ | +0.10 (+0.07%) | 153.85 | 151.884 | 1,887,356 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BOC | 13.71▼ | -0.03 (-0.22%) | 13.83 | 13.658 | 79,752 |
| BOX | 43.63▲ | +0.08 (+0.18%) | 43.9737 | 43.09 | 1,327,357 |
| BR | 191.47▼ | -1.38 (-0.72%) | 195.75 | 191.38 | 968,868 |
| BRBR | 10.24▲ | +0.23 (+2.30%) | 10.31 | 9.94 | 3,070,082 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRX | 30.23▼ | -0.03 (-0.10%) | 30.50 | 30.035 | 2,072,091 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| BSMR | 23.575▼ | -0.045 (-0.19%) | 23.61 | 23.56 | 39,733 |
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| BTA | 25.01▲ | +0.1277 (+0.51%) | 25.01 | 25.01 | 100 |
| BTSG | 71.45▼ | -1.17 (-1.61%) | 73.35 | 71.435 | 1,599,063 |
| BVC | 16.385▲ | +0.585 (+3.70%) | 16.61 | 16.15 | 6,553 |
| BWFG | 71.51▲ | +0.74 (+1.05%) | 71.67 | 70.29 | 59,857 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| BYD | 77.11▼ | -0.39 (-0.50%) | 77.76 | 76.545 | 621,325 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| BZQ | 22.18▲ | +0.82 (+3.84%) | 22.28 | 21.97 | 24,100 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CAH | 278.14▲ | +0.69 (+0.25%) | 280.00 | 275.975 | 1,295,396 |
| CAII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| CALY | 16.58▼ | -0.85 (-4.88%) | 17.63 | 16.56 | 1,768,734 |
| CAMX | 36.112▼ | -0.335 (-0.92%) | 36.50 | 36.112 | 100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 10.24▼ | -0.98 (-8.73%) | 10.95 | 9.8675 | 4,779,308 |
| CAR | 125.70▼ | -1.62 (-1.27%) | 128.32 | 124.1778 | 197,015 |
| CARS | 12.85▼ | -0.63 (-4.67%) | 13.75 | 12.77 | 721,819 |
| CART | 58.48▼ | -0.39 (-0.66%) | 58.99 | 58.415 | 1,511,056 |
| CASK | 17.00▼ | -0.66 (-3.74%) | 17.75 | 16.96 | 117,310 |
| CASY | 706.63▼ | -7.48 (-1.05%) | 722.22 | 702.41 | 313,192 |
| CATY | 65.27▼ | -0.26 (-0.40%) | 66.09 | 64.83 | 349,622 |
| CB | 371.76▲ | +1.43 (+0.39%) | 376.06 | 371.02 | 875,588 |
| CBC | 38.14▼ | -0.28 (-0.73%) | 38.47 | 37.87 | 947,679 |
| CBFV | 41.10▲ | +0.30 (+0.74%) | 41.10 | 40.20 | 7,120 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CBNA | 52.48▲ | +0.13 (+0.25%) | 52.52 | 51.24 | 16,717 |