Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 113.19▼ | -5.21 (-4.40%) | 119.185 | 112.115 | 3,114,615 |
| AUAU | 43.002▼ | -1.6356 (-3.66%) | 43.74 | 42.775 | 2,795 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AUMI | 103.7963▼ | -4.204 (-3.89%) | 109.74 | 103.10 | 4,424 |
| AUTL | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 1,436,887 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| AVDS | 80.59▼ | -0.54 (-0.67%) | 81.32 | 80.345 | 21,485 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVEE | 69.7293▼ | -0.1217 (-0.17%) | 70.36 | 69.63 | 2,352 |
| AVES | 66.52▲ | +0.06 (+0.09%) | 67.00 | 66.2343 | 90,196 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| AVPT | 14.00▼ | -0.30 (-2.10%) | 14.32 | 13.93 | 1,329,945 |
| AVTR | 14.58▼ | -0.03 (-0.21%) | 14.65 | 14.45 | 5,301,587 |
| AXGN | 51.47▼ | -0.26 (-0.50%) | 52.43 | 50.94 | 771,143 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| AYA | 27.97▼ | -1.32 (-4.51%) | 30.0199 | 27.54 | 1,735,743 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| BAIV | 29.134▲ | +0.063 (+0.22%) | 29.21 | 29.09 | 8,250 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BARK | 10.92▲ | +0.07 (+0.65%) | 11.07 | 10.70 | 35,347 |
| BASG | 28.8277▼ | -0.1209 (-0.42%) | 29.02 | 28.8277 | 2,973 |
| BBB | 31.6367▼ | -0.3033 (-0.95%) | 31.79 | 31.6367 | 1,360 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBDC | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.3231 | 799,292 |
| BBH | 236.4764▼ | -5.5125 (-2.28%) | 239.92 | 235.985 | 11,602 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BBNX | 19.72▲ | +0.18 (+0.92%) | 20.07 | 19.25 | 992,332 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCDA | 1.15▼ | -0.02 (-1.71%) | 1.1958 | 1.11 | 158,431 |
| BCDF | 34.2039▼ | -0.1855 (-0.54%) | 34.365 | 34.2039 | 357 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCI | 25.44 | +0.00 (+0.00%) | 25.59 | 25.415 | 988,702 |
| BCIC | 7.78▲ | +0.11 (+1.43%) | 7.82 | 7.68 | 107,252 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BCOR | 25.6123▼ | -1.1397 (-4.26%) | 26.25 | 25.6123 | 423 |
| BCX | 13.01▼ | -0.05 (-0.38%) | 13.15 | 12.93 | 124,708 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BDTX | 2.23▼ | -0.04 (-1.76%) | 2.2899 | 2.17 | 521,910 |
| BDX | 189.52▲ | +1.39 (+0.74%) | 190.32 | 187.5375 | 1,693,770 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14,209 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BEEX | 28.1359▼ | -0.056 (-0.20%) | 28.25 | 28.13 | 1,731 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BESO | 33.3848▼ | -1.3699 (-3.94%) | 34.04 | 33.3848 | 221 |
| BETE | 38.0225▼ | -1.1647 (-2.97%) | 38.885 | 37.795 | 1,065 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BFAP | 15.4819▼ | -0.1579 (-1.01%) | 15.4819 | 15.4819 | 10 |
| BFJA | 18.5398▼ | -0.33 (-1.75%) | 18.5398 | 18.5398 | 6 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGCG | 28.5492▼ | -0.1155 (-0.40%) | 28.79 | 28.5492 | 41,921 |
| BGIA | 25.8312▼ | -0.0841 (-0.32%) | 25.8312 | 25.8312 | 12 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BGUS | 27.0082▼ | -0.2612 (-0.96%) | 27.35 | 27.0082 | 278 |
| BGY | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.8809 | 216,061 |
| BHP | 95.15▼ | -1.22 (-1.27%) | 97.24 | 94.63 | 1,656,613 |
| BHYP | 44.83▼ | -3.03 (-6.33%) | 47.98 | 44.22 | 759,731 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 7,186,552 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BILZ | 100.93▲ | +0.02 (+0.02%) | 100.95 | 100.93 | 146,126 |
| BIO | 387.70▼ | -2.24 (-0.57%) | 392.29 | 382.102 | 206,971 |
| BITA | 59.6172▼ | -1.4554 (-2.38%) | 60.82 | 59.387 | 29,900 |
| BITB | 42.09▼ | -1.30 (-3.00%) | 43.36 | 41.725 | 2,333,144 |
| BITC | 40.05▼ | -1.35 (-3.26%) | 41.12 | 40.05 | 1,666 |
| BITO | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.36 | 103,829,495 |
| BITU | 13.44▼ | -0.87 (-6.08%) | 14.29 | 13.205 | 4,695,666 |
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BIVI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1059 | 482,385 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLKB | 48.62▲ | +0.05 (+0.10%) | 49.54 | 48.10 | 294,033 |
| BLSG | 2.99▼ | -0.1264 (-4.06%) | 3.13 | 2.86 | 201,159 |
| BLSH | 32.89▼ | -0.67 (-2.00%) | 33.66 | 32.19 | 1,301,391 |
| BLSM | 19.56▼ | -0.24 (-1.21%) | 20.6104 | 19.435 | 163,556 |
| BLUW | 10.3737▼ | -0.0063 (-0.06%) | 10.38 | 10.3737 | 2,298 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 5,642 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BMEA | 1.73▲ | +0.05 (+2.98%) | 1.745 | 1.6504 | 1,168,229 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BMEZ | 16.78▼ | -0.32 (-1.87%) | 17.00 | 16.61 | 182,613 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BNKK | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 104,594 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BPI | 24.2298▼ | -0.6885 (-2.76%) | 24.41 | 24.2298 | 401 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |