Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALRS | 28.71▲ | +0.63 (+2.24%) | 28.91 | 27.95 | 297,180 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMRX | 13.52▲ | +0.645 (+5.01%) | 13.685 | 13.00 | 1,638,075 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| API | 4.83▼ | -0.04 (-0.82%) | 5.025 | 4.76 | 454,946 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| APTV | 72.92▼ | -3.90 (-5.08%) | 76.50 | 72.165 | 6,325,977 |
| APUE | 46.40▲ | +0.15 (+0.32%) | 46.51 | 46.06 | 100,228 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ARE | 53.12▲ | +1.85 (+3.61%) | 53.29 | 51.89 | 1,521,765 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARKO | 7.76▲ | +0.26 (+3.47%) | 7.79 | 7.515 | 443,166 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARMK | 53.34▼ | -0.20 (-0.37%) | 53.955 | 52.85 | 2,718,598 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASBP | 6.05▲ | +0.21 (+3.60%) | 6.25 | 5.56 | 66,878 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ASGM | 32.56▼ | -0.0649 (-0.20%) | 33.03 | 32.285 | 3,025 |
| ASIA | 45.4091▼ | -0.2023 (-0.44%) | 45.4091 | 44.73 | 1,632 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ASPN | 6.23▲ | +0.33 (+5.59%) | 6.24 | 5.71 | 1,248,836 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ASTI | 7.82▲ | +0.91 (+13.17%) | 8.65 | 6.60 | 3,505,174 |
| ASX | 38.40▼ | -1.51 (-3.78%) | 38.68 | 37.07 | 11,142,466 |
| ATEN | 31.70▲ | +0.26 (+0.83%) | 31.88 | 30.49 | 831,555 |
| ATEX | 67.95▲ | +1.03 (+1.54%) | 68.00 | 63.00 | 293,855 |
| ATFV | 41.44▲ | +0.83 (+2.04%) | 41.63 | 40.00 | 100,863 |
| ATI | 181.10▲ | +1.16 (+0.64%) | 182.34 | 176.47 | 1,181,055 |
| ATII | 11.27▼ | -0.02 (-0.18%) | 11.3393 | 11.16 | 131,389 |
| ATKR | 84.93▼ | -0.09 (-0.11%) | 85.31 | 83.35 | 330,903 |
| ATRA | 10.27▲ | +0.64 (+6.65%) | 10.45 | 9.54 | 94,156 |
| ATRO | 87.33▲ | +3.82 (+4.57%) | 88.63 | 83.555 | 506,763 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBH | 30.875▲ | +0.375 (+1.23%) | 31.49 | 30.859 | 80,464 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVEM | 97.52▼ | -0.68 (-0.69%) | 97.82 | 96.0564 | 1,453,444 |
| AVGE | 99.60▲ | +0.49 (+0.49%) | 99.73 | 99.01 | 55,917 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVLC | 90.35▲ | +0.26 (+0.29%) | 90.5475 | 89.78 | 43,229 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| AVMA | 73.23▲ | +0.26 (+0.36%) | 73.265 | 73.1529 | 4,919 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AVMV | 79.99▲ | +0.61 (+0.77%) | 80.06 | 79.52 | 50,044 |
| AVNS | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.95 | 1,409,252 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| AVSE | 81.797▼ | -0.5991 (-0.73%) | 81.80 | 80.97 | 7,591 |
| AVSU | 87.76▲ | +0.3159 (+0.36%) | 87.9339 | 87.26 | 6,987 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AVTR | 9.52▲ | +0.45 (+4.96%) | 9.62 | 9.11 | 9,945,151 |
| AVUQ | 67.0245▲ | +0.144 (+0.22%) | 67.15 | 66.41 | 30,282 |