Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BCTX | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.03 | 167,675 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDRY | 16.08▲ | +0.36 (+2.29%) | 16.21 | 15.8456 | 187,055 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BITS | 71.925▲ | +3.5278 (+5.16%) | 72.00 | 71.23 | 3,600 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKCH | 79.35▲ | +2.46 (+3.20%) | 81.00 | 78.76 | 78,000 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BLSM | 26.80▲ | +1.06 (+4.12%) | 27.99 | 25.115 | 292,222 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BNC | 6.57▲ | +0.59 (+9.87%) | 6.94 | 6.22 | 3,766,400 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BNR | 14.73▲ | +0.495 (+3.48%) | 15.43 | 14.47 | 9,972 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BRAZ | 32.596▲ | +0.5303 (+1.65%) | 32.596 | 32.596 | 100 |
| BRBI | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.24 | 309 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTCS | 1.635▲ | +0.035 (+2.19%) | 1.70 | 1.60 | 3,412,111 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTDR | 13.14▲ | +0.17 (+1.31%) | 13.6582 | 12.99 | 12,263,930 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BTRN | 28.0163▲ | +1.3343 (+5.00%) | 28.0163 | 28.0163 | 15 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUG | 45.97▲ | +1.63 (+3.68%) | 46.04 | 44.07 | 1,319,835 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWIV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,107 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| CAI | 30.65▲ | +0.67 (+2.23%) | 30.71 | 29.97 | 6,028,739 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |