Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AXP | 340.54▼ | -0.20 (-0.06%) | 346.945 | 339.34 | 3,307,835 |
| AXPG | 13.5222▼ | -0.101 (-0.74%) | 14.04 | 13.5001 | 23,845 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| AXSM | 252.16▲ | +0.25 (+0.10%) | 254.84 | 248.64 | 506,956 |
| AXTA | 34.00▲ | +0.68 (+2.04%) | 34.29 | 33.52 | 3,264,593 |
| AZUL | 8.50▼ | -0.26 (-2.97%) | 8.82 | 8.50 | 0 |
| AZZ | 152.01▼ | -1.65 (-1.07%) | 154.54 | 150.45 | 258,541 |
| BAC | 56.53▼ | -0.31 (-0.55%) | 57.98 | 56.295 | 40,170,400 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBCP | 10.98▲ | +0.29 (+2.71%) | 11.2699 | 10.54 | 325,289 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BBVA | 24.47▲ | +0.08 (+0.33%) | 25.09 | 24.43 | 1,577,146 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCBP | 11.13 | +0.00 (+0.00%) | 11.32 | 11.08 | 129,592 |
| BCGS | 27.7989▼ | -0.0311 (-0.11%) | 27.7989 | 27.7989 | 0 |
| BCH | 40.25▼ | -0.37 (-0.91%) | 41.24 | 40.065 | 317,631 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFH | 101.43▼ | -0.16 (-0.16%) | 104.21 | 100.875 | 554,098 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BH | 335.42▼ | -5.83 (-1.71%) | 345.74 | 332.45 | 67,770 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BHYP | 40.59▼ | -0.04 (-0.10%) | 43.03 | 39.95 | 452,248 |
| BIOA | 19.99▼ | -0.50 (-2.44%) | 21.27 | 19.61 | 489,433 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 8 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BIRK | 46.95▼ | -2.02 (-4.12%) | 50.04 | 46.95 | 3,393,736 |
| BIS | 16.3395▼ | -0.3621 (-2.17%) | 16.60 | 15.99 | 6,773 |
| BIVI | 1.79▲ | +0.01 (+0.56%) | 1.8599 | 1.73 | 157,730 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLX | 59.05▼ | -0.19 (-0.32%) | 59.935 | 58.40 | 167,497 |
| BLZE | 8.27▼ | -0.02 (-0.24%) | 8.69 | 8.265 | 1,419,823 |
| BMA | 98.53▲ | +1.76 (+1.82%) | 102.13 | 97.43 | 343,955 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BMI | 134.65▼ | -0.73 (-0.54%) | 138.22 | 133.24 | 536,980 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BPOP | 158.73▼ | -1.61 (-1.00%) | 161.475 | 157.02 | 614,518 |
| BPRN | 37.02▼ | -0.51 (-1.36%) | 37.725 | 36.885 | 10,785 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BROS | 65.72▼ | -0.31 (-0.47%) | 67.9999 | 65.55 | 2,992,066 |
| BRUN | 35.24▼ | -0.68 (-1.89%) | 36.46 | 33.40 | 1,556,571 |
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| BSBK | 9.08▼ | -0.03 (-0.33%) | 9.0901 | 9.01 | 9,316 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSET | 15.65▲ | +0.09 (+0.58%) | 15.96 | 15.585 | 44,539 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BUI | 28.57▼ | -0.19 (-0.66%) | 28.74 | 28.555 | 103,380 |
| BULD | 35.95▲ | +0.54 (+1.52%) | 36.88 | 35.90 | 9,187 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BVC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.47 | 1,114 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| BY | 35.06▼ | -0.15 (-0.43%) | 35.52 | 34.56 | 298,076 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAH | 226.28▼ | -1.44 (-0.63%) | 229.545 | 224.4827 | 2,076,539 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CALY | 17.20▲ | +0.39 (+2.32%) | 17.74 | 16.785 | 2,423,786 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |