Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 32.338▲ | +0.063 (+0.20%) | 32.338 | 32.338 | 100 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| AKO.B | 30.22▲ | +0.23 (+0.77%) | 30.48 | 29.87 | 4,547 |
| AKR | 21.27▲ | +0.14 (+0.66%) | 21.31 | 21.12 | 390,742 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALAB | 170.81▼ | -1.28 (-0.74%) | 173.58 | 161.05 | 4,512,765 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALEC | 2.55▼ | -0.03 (-1.16%) | 2.665 | 2.47 | 561,130 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| ALH | 24.47▼ | -0.53 (-2.12%) | 25.26 | 24.19 | 1,398,406 |
| ALHC | 20.82▼ | -0.10 (-0.48%) | 21.39 | 20.70 | 1,526,191 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ALLY | 41.96▼ | -0.28 (-0.66%) | 42.74 | 41.79 | 4,623,329 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALMU | 17.35▲ | +0.72 (+4.33%) | 17.8099 | 15.222 | 1,864,857 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALTO | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.88 | 885,023 |
| AMAL | 42.00▼ | -0.01 (-0.02%) | 42.11 | 41.63 | 120,833 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMBQ | 32.28▲ | +0.68 (+2.15%) | 32.28 | 30.675 | 366,926 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMCX | 8.23▲ | +0.18 (+2.24%) | 8.28 | 8.0314 | 276,332 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMDY | 38.51▲ | +1.88 (+5.13%) | 38.66 | 36.311 | 260,002 |
| AMG | 299.41▼ | -1.74 (-0.58%) | 304.04 | 295.915 | 309,027 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMTB | 23.70▼ | -0.20 (-0.84%) | 23.875 | 23.69 | 111,298 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| AMZU | 38.17▲ | +0.38 (+1.01%) | 38.265 | 36.5199 | 2,767,234 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANEW | 48.387▲ | +0.215 (+0.45%) | 48.387 | 48.387 | 200 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANIK | 15.39▲ | +0.11 (+0.72%) | 15.43 | 15.02 | 91,400 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| ANNX | 6.33▼ | -0.02 (-0.31%) | 6.385 | 6.10 | 2,400,605 |
| ANRO | 26.06▲ | +0.59 (+2.32%) | 26.245 | 25.0575 | 283,376 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOD | 10.05 | +0.00 (+0.00%) | 10.11 | 10.01 | 561,315 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AOM | 48.66▲ | +0.01 (+0.02%) | 48.83 | 48.5818 | 112,359 |
| AOMR | 8.90▼ | -0.08 (-0.89%) | 9.00 | 8.90 | 66,287 |
| AOR | 67.11▲ | +0.02 (+0.03%) | 67.21 | 66.975 | 319,017 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| AOTG | 54.1717▲ | +0.4596 (+0.86%) | 54.255 | 53.7999 | 3,801 |
| AOTS | 22.83▲ | +0.0886 (+0.39%) | 22.83 | 22.83 | 1,351 |
| AP | 9.19▲ | +0.30 (+3.37%) | 9.19 | 8.78 | 108,281 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APH | 148.96▲ | +1.98 (+1.35%) | 149.07 | 145.39 | 6,460,081 |
| APIE | 37.63▼ | -0.015 (-0.04%) | 37.74 | 37.51 | 50,493 |
| APLE | 12.61▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 5,072,876 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| APRE | 0.9077▼ | -0.0353 (-3.74%) | 0.9467 | 0.89 | 156,608 |
| APUE | 43.14▲ | +0.08 (+0.19%) | 43.19 | 42.96 | 114,543 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARCO | 8.67▲ | +0.11 (+1.29%) | 8.69 | 8.55 | 781,304 |
| ARCT | 8.84▲ | +0.22 (+2.55%) | 8.865 | 8.44 | 402,801 |
| ARGX | 828.35▼ | -12.52 (-1.49%) | 843.11 | 825.47 | 255,474 |
| ARI | 11.07▼ | -0.15 (-1.34%) | 11.21 | 11.035 | 1,028,094 |
| ARKO | 6.30▲ | +0.19 (+3.11%) | 6.345 | 6.05 | 937,770 |
| ARM | 162.33▲ | +2.99 (+1.88%) | 166.09 | 156.85 | 5,675,532 |
| ARMG | 11.05▲ | +0.42 (+3.95%) | 11.54 | 10.32 | 1,277,611 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| ARMK | 44.31▲ | +0.50 (+1.14%) | 44.47 | 43.53 | 2,191,528 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ARVR | 49.7155▲ | +0.6479 (+1.32%) | 49.7155 | 49.7155 | 2 |
| ARW | 171.84▲ | +2.86 (+1.69%) | 172.26 | 167.6898 | 342,394 |
| ARWR | 67.98▼ | -2.97 (-4.19%) | 72.18 | 67.42 | 1,915,479 |