Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 46.78▼ | -0.75 (-1.58%) | 47.23 | 46.65 | 4,427,300 |
| ASYS | 17.76▼ | -0.07 (-0.39%) | 18.25 | 17.55 | 273,200 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATEN | 28.58▲ | +0.39 (+1.38%) | 28.84 | 28.28 | 1,370,266 |
| ATFV | 41.682▲ | +0.329 (+0.80%) | 41.98 | 41.682 | 16,600 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| AUDC | 10.89▲ | +0.09 (+0.83%) | 11.09 | 10.73 | 126,400 |
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVPT | 14.59▼ | -0.07 (-0.48%) | 15.43 | 14.505 | 3,152,110 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AXTI | 84.06▼ | -2.60 (-3.00%) | 88.36 | 83.91 | 6,127,600 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BALY | 14.00▲ | +0.21 (+1.52%) | 14.31 | 13.7812 | 87,276 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBHL | 17.687▲ | +0.11 (+0.63%) | 17.75 | 17.67 | 34,500 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BESO | 37.24▲ | +0.0078 (+0.02%) | 37.24 | 37.24 | 100 |
| BETE | 41.599▼ | -0.168 (-0.40%) | 42.02 | 41.599 | 900 |
| BETH | 47.27▼ | -0.111 (-0.23%) | 47.68 | 47.27 | 300 |
| BFAP | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.37 | 100 |
| BFJA | 19.473▼ | -0.005 (-0.03%) | 19.473 | 19.473 | 100 |
| BFJL | 19.27▼ | -0.02 (-0.10%) | 19.27 | 19.27 | 100 |
| BFRZ | 27.44▲ | +0.094 (+0.34%) | 27.90 | 27.385 | 52,175 |
| BGM | 9.65▲ | +0.30 (+3.21%) | 10.08 | 9.17 | 7,770 |
| BGRO | 45.535▲ | +0.36 (+0.80%) | 45.575 | 45.535 | 200 |
| BGUS | 27.4524▼ | -0.0805 (-0.29%) | 27.4524 | 27.4524 | 7 |
| BHE | 85.96▼ | -0.15 (-0.17%) | 87.18 | 85.88 | 276,900 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BIRD | 3.17▼ | -0.24 (-7.04%) | 3.43 | 3.14 | 468,200 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BITB | 46.47▼ | -0.06 (-0.13%) | 47.04 | 46.3412 | 655,605 |
| BITO | 11.45▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 62,824,458 |
| BITU | 15.90▼ | -0.04 (-0.25%) | 16.30 | 15.81 | 3,212,145 |
| BITW | 56.164▼ | -0.026 (-0.05%) | 56.84 | 56.01 | 31,000 |
| BKHA | 12.28 | +0.00 (+0.00%) | 12.41 | 12.28 | 36 |
| BKTI | 77.31▲ | +1.37 (+1.80%) | 77.61 | 75.71 | 54,200 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BLFS | 38.61 | +0.00 (+0.00%) | 38.61 | 38.61 | 0 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLRK | 10.1301▲ | +0.0001 (+0.00%) | 10.1301 | 10.13 | 913 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 26 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BOX | 35.27▼ | -0.07 (-0.20%) | 35.835 | 34.88 | 1,459,291 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRAZ | 37.153▲ | +0.033 (+0.09%) | 37.43 | 37.035 | 3,600 |
| BRBI | 13.69▼ | -0.07 (-0.51%) | 13.81 | 13.65 | 3,210 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRIF | 38.4006▲ | +0.4231 (+1.11%) | 38.50 | 38.39 | 7,146 |
| BROL | 26.6877▲ | +0.1669 (+0.63%) | 26.70 | 26.6877 | 525 |
| BRRR | 24.13▼ | -0.04 (-0.17%) | 24.42 | 24.09 | 63,632 |
| BRZU | 132.07▲ | +0.06 (+0.05%) | 135.57 | 129.8701 | 64,588 |
| BSET | 21.12▲ | +0.18 (+0.86%) | 21.22 | 20.60 | 28,828 |
| BSOL | 16.66▲ | +0.06 (+0.36%) | 16.835 | 16.565 | 3,129,204 |
| BSR | 31.1305▲ | +0.1627 (+0.53%) | 31.1305 | 31.1305 | 11 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BSTZ | 31.24▲ | +0.24 (+0.77%) | 31.41 | 31.00 | 136,572 |
| BSY | 35.97▲ | +1.22 (+3.51%) | 36.30 | 34.54 | 3,385,556 |
| BTA | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 100 |
| BTC | 37.84▼ | -0.06 (-0.16%) | 38.33 | 37.75 | 1,160,575 |
| BTCU | 28.51▼ | -0.05 (-0.18%) | 29.20 | 28.32 | 18,316 |
| BTF | 23.4929▲ | +0.2006 (+0.86%) | 23.91 | 22.94 | 3,857 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BUFC | 43.66▲ | +0.08 (+0.18%) | 43.69 | 43.61 | 22,900 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BULD | 38.027▼ | -0.185 (-0.48%) | 38.12 | 37.945 | 1,500 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| BZH | 33.41▲ | +0.04 (+0.12%) | 33.43 | 33.38 | 481,800 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CAGE | 29.945▲ | +0.3967 (+1.34%) | 30.14 | 29.73 | 71,368 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CAT | 863.44▲ | +15.30 (+1.80%) | 876.95 | 851.465 | 1,971,972 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBLS | 32.2556▲ | +0.0364 (+0.11%) | 32.31 | 32.2556 | 280 |