Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 13.36▲ | +0.09 (+0.68%) | 13.62 | 13.07 | 1,066,799 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AWP | 11.99▲ | +0.03 (+0.25%) | 12.02 | 11.93 | 159,401 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AX | 97.77▲ | +0.61 (+0.63%) | 98.03 | 96.05 | 255,351 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| AZUL | 8.75▲ | +0.01 (+0.11%) | 8.915 | 8.60 | 82,244 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BAIV | 26.7032▲ | +0.1482 (+0.56%) | 26.78 | 26.68 | 1,579 |
| BAND | 75.77▲ | +1.96 (+2.66%) | 77.50 | 74.50 | 682,706 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BANX | 20.05▲ | +0.04 (+0.20%) | 20.15 | 19.875 | 27,145 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.24 | 3.1604 | 74,217 |
| BBIO | 84.09▲ | +1.01 (+1.22%) | 84.57 | 81.50 | 2,739,099 |
| BBNX | 16.86▼ | -0.09 (-0.53%) | 17.63 | 16.19 | 1,476,016 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BBVA | 25.67▲ | +0.28 (+1.10%) | 25.97 | 25.575 | 1,114,669 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCAL | 20.94▼ | -0.18 (-0.85%) | 21.29 | 20.825 | 212,939 |
| BCAX | 28.10▼ | -0.05 (-0.18%) | 28.52 | 27.70 | 688,904 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCML | 33.54▼ | -0.16 (-0.47%) | 34.00 | 33.41 | 29,216 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BDRY | 13.10▼ | -0.23 (-1.73%) | 13.52 | 13.07 | 18,013 |
| BDVG | 14.54▲ | +0.025 (+0.17%) | 14.56 | 14.49 | 19,211 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BHF | 65.90▼ | -0.71 (-1.07%) | 66.73 | 65.29 | 504,503 |
| BHRB | 70.37▲ | +0.01 (+0.01%) | 71.075 | 69.76 | 119,916 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BITA | 52.0227▲ | +1.6027 (+3.18%) | 52.25 | 50.06 | 27,350 |
| BJRI | 61.63▼ | -0.76 (-1.22%) | 62.51 | 61.26 | 209,963 |
| BLFS | 28.65▲ | +0.55 (+1.96%) | 28.70 | 27.91 | 452,005 |
| BLLN | 124.87▲ | +1.62 (+1.31%) | 125.78 | 119.47 | 566,119 |
| BLRK | 10.025▼ | -0.015 (-0.15%) | 10.025 | 10.025 | 2,006 |
| BLW | 12.74 | +0.00 (+0.00%) | 12.8299 | 12.72 | 145,055 |
| BLZE | 16.55▲ | +0.36 (+2.22%) | 17.249 | 16.20 | 1,691,761 |
| BMHL | 6.09▼ | -0.0023 (-0.04%) | 6.09 | 5.61 | 1,385 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BMRC | 28.26▼ | -0.04 (-0.14%) | 28.565 | 28.10 | 176,244 |
| BNL | 21.87▼ | -0.07 (-0.32%) | 22.04 | 21.851 | 2,082,727 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BOLD | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.41 | 307,004 |
| BOTJ | 26.08▼ | -0.03 (-0.11%) | 26.2956 | 25.95 | 17,748 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BPOP | 169.00▲ | +0.29 (+0.17%) | 170.11 | 167.54 | 397,701 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRO | 68.50▼ | -0.71 (-1.03%) | 68.85 | 67.57 | 2,657,260 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSGR | 25.09▲ | +0.02 (+0.08%) | 25.0987 | 25.09 | 827 |
| BSIN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.12 | 2,236,626 |
| BSL | 13.09▼ | -0.01 (-0.08%) | 13.11 | 13.07 | 36,297 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BSVO | 29.05▲ | +0.01 (+0.03%) | 29.26 | 29.02 | 125,892 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BV | 14.34▲ | +0.01 (+0.07%) | 14.495 | 13.7411 | 1,287,802 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWIN | 26.51▼ | -0.81 (-2.96%) | 27.18 | 26.44 | 858,520 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CARS | 11.27▲ | +0.17 (+1.53%) | 11.38 | 10.945 | 758,040 |
| CART | 47.71▼ | -0.57 (-1.18%) | 48.315 | 47.32 | 4,357,888 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CBC | 30.92▼ | -0.25 (-0.80%) | 31.42 | 30.71 | 485,843 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBRL | 53.36▲ | +1.01 (+1.93%) | 53.57 | 51.73 | 987,560 |
| CBSH | 57.91▼ | -0.58 (-0.99%) | 58.67 | 57.77 | 1,064,376 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCEC | 22.685▲ | +0.305 (+1.36%) | 22.91 | 22.616 | 9,007 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 74 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.21 | 535,422 |
| CCSI | 38.10▲ | +0.31 (+0.82%) | 38.77 | 37.13 | 119,055 |