Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVIE | 82.6406▼ | -0.3382 (-0.41%) | 82.6406 | 82.5499 | 987 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVMU | 44.16▼ | -0.05 (-0.11%) | 44.28 | 44.13 | 21,944 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWK | 141.10▼ | -0.60 (-0.42%) | 141.59 | 139.29 | 1,519,700 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |
| AZTA | 39.08▲ | +1.91 (+5.14%) | 40.27 | 36.875 | 1,676,550 |
| BAH | 83.40▲ | +0.04 (+0.05%) | 83.66 | 81.975 | 1,792,313 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BANC | 18.24▲ | +0.25 (+1.39%) | 18.315 | 17.89 | 3,143,104 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBNX | 21.39▲ | +0.88 (+4.29%) | 22.29 | 20.40 | 1,363,349 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BCDF | 33.33▼ | -0.20 (-0.60%) | 33.33 | 33.329 | 700 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDIV | 25.1359▲ | +0.005 (+0.02%) | 25.15 | 25.095 | 868 |
| BDL | 50.92▲ | +0.10 (+0.20%) | 51.60 | 50.625 | 16,904 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BFST | 31.87▲ | +0.05 (+0.16%) | 32.15 | 31.635 | 177,460 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BGM | 8.975▲ | +0.575 (+6.85%) | 8.975 | 8.55 | 2,780 |
| BGR | 18.30▼ | -0.29 (-1.56%) | 18.63 | 18.2101 | 83,028 |
| BHB | 40.66▲ | +0.04 (+0.10%) | 41.07 | 40.55 | 104,671 |
| BHVN | 15.29▲ | +0.84 (+5.81%) | 15.30 | 14.13 | 2,412,365 |
| BIIB | 252.73▲ | +0.47 (+0.19%) | 253.98 | 248.46 | 1,393,190 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILL | 49.41▼ | -0.52 (-1.04%) | 50.34 | 48.86 | 1,111,324 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BIO | 380.99▲ | +8.56 (+2.30%) | 381.87 | 369.33 | 167,131 |
| BJ | 105.12▼ | -1.24 (-1.17%) | 105.89 | 104.56 | 2,326,130 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BKE | 46.39▼ | -0.19 (-0.41%) | 46.805 | 45.93 | 479,429 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BKMI | 25.61▲ | +0.05 (+0.20%) | 25.62 | 25.5675 | 130,831 |
| BKMS | 25.325▼ | -0.0001 (+0.00%) | 25.35 | 25.30 | 11,278 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BLCO | 17.62▲ | +0.04 (+0.23%) | 17.76 | 17.32 | 445,073 |
| BLCV | 43.215▲ | +0.005 (+0.01%) | 43.235 | 43.11 | 13,022 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BLLN | 114.07▲ | +2.605 (+2.34%) | 115.92 | 110.05 | 372,266 |
| BLTD | 24.09▲ | +0.05 (+0.21%) | 24.095 | 24.043 | 16,300 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 3,077,216 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMI | 151.75▼ | -4.20 (-2.69%) | 157.165 | 143.45 | 905,315 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BMVP | 54.28▼ | -0.20 (-0.37%) | 54.34 | 54.28 | 200 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDW | 66.71▲ | +0.0533 (+0.08%) | 66.72 | 66.63 | 138,025 |
| BNDX | 47.29▲ | +0.05 (+0.11%) | 47.31 | 47.2243 | 4,121,079 |
| BNED | 13.60▼ | -0.02 (-0.15%) | 13.705 | 13.40 | 251,902 |
| BNS | 93.85▲ | +0.56 (+0.60%) | 94.04 | 92.93 | 1,566,916 |
| BOLT | 6.37▼ | -0.22 (-3.34%) | 6.64 | 6.22 | 176,351 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BOX | 42.51▼ | -0.70 (-1.62%) | 43.39 | 42.38 | 2,661,209 |
| BPRN | 44.83▼ | -0.10 (-0.22%) | 45.40 | 44.585 | 38,915 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSET | 22.35▲ | +0.08 (+0.36%) | 22.665 | 22.16 | 31,952 |
| BSIN | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.5698 | 251,085 |
| BSMA | 25.43▲ | +0.015 (+0.06%) | 25.46 | 25.425 | 16,957 |
| BSMR | 23.5004▲ | +0.0004 (+0.00%) | 23.525 | 23.49 | 98,177 |
| BSMS | 23.175▲ | +0.015 (+0.06%) | 23.19 | 23.1597 | 109,874 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |