Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AGX | 611.21▲ | +13.33 (+2.23%) | 611.74 | 567.74 | 282,431 |
| AGZD | 22.6471▲ | +0.0267 (+0.12%) | 22.6963 | 22.6201 | 7,338 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIBU | 50.29▼ | -0.05 (-0.10%) | 50.4299 | 49.205 | 10,353 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIMS | 26.5486▲ | +0.093 (+0.35%) | 26.57 | 26.4772 | 1,936 |
| AIN | 58.39▲ | +0.15 (+0.26%) | 58.75 | 57.90 | 155,089 |
| AINP | 25.21▼ | -0.0087 (-0.03%) | 25.21 | 25.20 | 393 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIRR | 123.88▲ | +0.75 (+0.61%) | 123.94 | 121.7693 | 467,398 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIT | 293.92▲ | +2.89 (+0.99%) | 294.14 | 290.22 | 222,590 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| AKR | 21.40▼ | -0.33 (-1.52%) | 21.75 | 21.32 | 934,318 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| AKTS | 20.83▲ | +0.58 (+2.86%) | 21.50 | 20.175 | 196,144 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALGM | 40.65▲ | +0.65 (+1.62%) | 40.69 | 39.75 | 1,654,327 |
| ALGN | 191.66▲ | +1.59 (+0.84%) | 193.00 | 187.0465 | 936,043 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALM | 23.37▼ | -0.05 (-0.21%) | 23.96 | 22.80 | 5,081,216 |
| ALNT | 73.44▼ | -0.96 (-1.29%) | 75.18 | 73.315 | 193,998 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALRS | 25.54▼ | -0.08 (-0.31%) | 25.86 | 25.45 | 101,494 |
| ALSN | 129.74▲ | +1.24 (+0.96%) | 130.39 | 128.21 | 436,203 |
| ALTG | 7.02▲ | +0.02 (+0.29%) | 7.095 | 6.905 | 215,407 |
| ALTO | 4.89▼ | -0.05 (-1.01%) | 5.035 | 4.875 | 767,652 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| ALX | 251.24▼ | -0.91 (-0.36%) | 252.20 | 248.80 | 17,741 |
| AMAL | 43.60▲ | +0.10 (+0.23%) | 44.00 | 43.20 | 135,295 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMCX | 8.66▼ | -0.11 (-1.25%) | 8.94 | 8.64 | 360,963 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AME | 236.82▲ | +0.56 (+0.24%) | 237.61 | 235.40 | 625,814 |
| AMG | 300.97▲ | +5.99 (+2.03%) | 301.38 | 293.00 | 224,428 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| AMN | 20.46▲ | +0.27 (+1.34%) | 20.81 | 19.7301 | 375,113 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMPH | 22.92▲ | +0.04 (+0.17%) | 23.26 | 22.5401 | 542,349 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| AMWL | 6.61▲ | +0.49 (+8.01%) | 6.70 | 6.01 | 100,469 |
| AMZN | 248.28▼ | -2.28 (-0.91%) | 250.18 | 245.365 | 36,557,790 |
| AMZU | 37.72▼ | -0.67 (-1.75%) | 38.24 | 36.8201 | 2,043,043 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| AMZZ | 34.3953▼ | -0.7647 (-2.17%) | 34.83 | 33.67 | 195,039 |
| AN | 209.53▲ | +1.54 (+0.74%) | 210.43 | 207.32 | 211,493 |
| ANDG | 33.71▲ | +0.19 (+0.57%) | 34.25 | 33.13 | 195,238 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| ANGL | 29.36▼ | -0.04 (-0.14%) | 29.37 | 29.305 | 773,054 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| ANIP | 81.73▲ | +0.81 (+1.00%) | 82.425 | 80.1889 | 330,275 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| ANNX | 6.43▼ | -0.11 (-1.68%) | 6.53 | 6.24 | 1,429,166 |