Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 174.37▼ | -0.11 (-0.06%) | 174.85 | 170.35 | 380,767 |
| AWK | 136.81▼ | -1.28 (-0.93%) | 141.18 | 135.63 | 3,580,282 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| AZTA | 28.80▲ | +0.52 (+1.84%) | 28.86 | 27.595 | 616,109 |
| AZUL | 8.715▲ | +0.455 (+5.51%) | 8.715 | 8.65 | 57,522 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BAFN | 6.18▲ | +0.02 (+0.32%) | 6.39 | 6.13 | 20,301 |
| BAIV | 28.2478▲ | +0.0268 (+0.09%) | 28.28 | 28.12 | 6,846 |
| BALL | 65.31▼ | -0.53 (-0.80%) | 66.12 | 64.3801 | 1,032,839 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BBY | 87.82▼ | -2.35 (-2.61%) | 89.45 | 87.73 | 2,373,634 |
| BCDF | 32.022▼ | -0.0553 (-0.17%) | 32.022 | 32.022 | 100 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BDVG | 14.8458▼ | -0.0042 (-0.03%) | 14.87 | 14.71 | 10,675 |
| BDX | 165.45▼ | -2.95 (-1.75%) | 168.15 | 164.43 | 1,380,114 |
| BEDY | 29.6013▲ | +0.0165 (+0.06%) | 29.62 | 29.02 | 68,592 |
| BEEZ | 34.3665▲ | +0.0161 (+0.05%) | 34.3665 | 34.15 | 972 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BF.A | 29.21▼ | -0.66 (-2.21%) | 29.61 | 28.81 | 83,476 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BFH | 110.62▲ | +3.63 (+3.39%) | 111.125 | 106.725 | 622,468 |
| BFJL | 17.3982▲ | +0.1432 (+0.83%) | 17.3982 | 17.37 | 743 |
| BFLY | 8.17▲ | +1.07 (+15.07%) | 8.39 | 6.74 | 9,950,694 |
| BFRI | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.16 | 775,990 |
| BFST | 31.94▼ | -0.07 (-0.22%) | 32.39 | 31.86 | 304,185 |
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BGR | 16.37▲ | +0.26 (+1.61%) | 16.37 | 16.01 | 64,452 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 323 |
| BHB | 39.42▼ | -0.29 (-0.73%) | 40.13 | 39.31 | 70,538 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHR | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.245 | 455,858 |
| BHRB | 73.02▼ | -0.61 (-0.83%) | 74.17 | 72.71 | 94,305 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BILL | 45.39▼ | -2.02 (-4.26%) | 47.145 | 44.05 | 2,321,025 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BIO | 326.72▼ | -0.53 (-0.16%) | 327.91 | 318.55 | 151,219 |
| BIOA | 24.85▲ | +2.66 (+11.99%) | 24.91 | 22.35 | 668,838 |
| BIPC | 42.59▼ | -0.64 (-1.48%) | 44.68 | 42.53 | 866,080 |
| BITA | 52.3616▲ | +0.874 (+1.70%) | 52.54 | 52.21 | 16,502 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BJ | 98.45▼ | -1.54 (-1.54%) | 99.27 | 96.79 | 1,367,110 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BKNG | 193.24▼ | -8.06 (-4.00%) | 199.90 | 190.15 | 6,347,296 |
| BKUI | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.66 | 10,950 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BLCV | 42.56▲ | +0.5493 (+1.31%) | 42.59 | 42.2422 | 17,651 |
| BLES | 48.88▲ | +0.61 (+1.26%) | 48.89 | 48.64 | 14,721 |
| BLFS | 31.64▲ | +0.14 (+0.44%) | 31.82 | 31.21 | 436,915 |
| BLK | 1,098.37▲ | +19.1801 (+1.78%) | 1,104.11 | 1,071.365 | 499,092 |
| BLKB | 40.08▼ | -2.10 (-4.98%) | 42.755 | 39.20 | 1,081,514 |
| BLLN | 139.59▲ | +7.07 (+5.34%) | 140.00 | 130.86 | 514,917 |
| BLRK | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 56,708 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BME | 43.53▼ | -0.51 (-1.16%) | 44.0095 | 43.20 | 69,753 |
| BMED | 31.2534▲ | +0.0134 (+0.04%) | 31.2534 | 31.2534 | 58 |
| BMEZ | 15.60▲ | +0.14 (+0.91%) | 15.635 | 15.42 | 87,618 |
| BMVP | 53.5012▼ | -0.1796 (-0.33%) | 53.52 | 53.25 | 2,703 |
| BMY | 64.86▲ | +1.76 (+2.79%) | 65.56 | 62.23 | 15,874,427 |
| BNGE | 32.2959▼ | -0.0233 (-0.07%) | 32.32 | 32.03 | 427 |
| BNY | 156.08▲ | +3.58 (+2.35%) | 156.305 | 153.02 | 1,527,265 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.49 | 99,087 |
| BOTJ | 27.61▼ | -0.18 (-0.65%) | 27.96 | 27.61 | 11,570 |
| BOX | 31.09▼ | -1.33 (-4.10%) | 31.94 | 30.295 | 2,339,621 |
| BP | 44.22▲ | +0.90 (+2.08%) | 44.305 | 43.24 | 9,126,395 |
| BPH | 68.4488▲ | +0.6713 (+0.99%) | 68.51 | 67.65 | 1,566 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BPRN | 41.17▼ | -0.37 (-0.89%) | 42.74 | 40.9275 | 23,241 |
| BRK.B | 509.68▲ | +0.52 (+0.10%) | 509.91 | 501.27 | 2,979,577 |
| BRKR | 64.34▲ | +2.60 (+4.21%) | 64.425 | 61.29 | 1,882,565 |
| BRKU | 23.6058▼ | -0.0236 (-0.10%) | 23.64 | 22.89 | 78,312 |
| BSAC | 35.07▲ | +0.87 (+2.54%) | 35.465 | 34.74 | 324,557 |
| BSY | 35.21▼ | -1.75 (-4.73%) | 36.05 | 34.78 | 2,529,908 |
| BTO | 40.69▼ | -0.07 (-0.17%) | 41.36 | 40.58 | 48,917 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BUL | 61.3675▲ | +0.0075 (+0.01%) | 61.3675 | 60.52 | 11,308 |
| BURL | 372.19▲ | +1.06 (+0.29%) | 373.855 | 363.11 | 471,866 |
| BUSE | 31.28▲ | +0.565 (+1.84%) | 31.33 | 30.80 | 1,100,580 |
| BUYB | 43.0787▼ | -0.3249 (-0.75%) | 43.085 | 42.875 | 1,407 |
| BVS | 13.18▲ | +0.06 (+0.46%) | 13.34 | 12.9474 | 588,533 |
| BWET | 263.901▲ | +6.901 (+2.69%) | 270.00 | 256.00 | 144,087 |
| BWFG | 67.71▼ | -0.35 (-0.51%) | 68.85 | 66.74 | 66,542 |
| BWLP | 22.37▲ | +0.51 (+2.33%) | 22.42 | 21.80 | 262,096 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BXP | 71.67▼ | -1.30 (-1.78%) | 73.68 | 70.378 | 1,985,855 |
| BY | 39.22▲ | +0.07 (+0.18%) | 39.41 | 38.92 | 194,290 |
| BZ | 16.40▲ | +0.30 (+1.86%) | 16.41 | 15.89 | 2,358,778 |
| BZH | 32.59▲ | +0.10 (+0.31%) | 33.0156 | 32.38 | 210,945 |
| BZUN | 2.98▼ | -0.10 (-3.25%) | 3.05 | 2.91 | 204,758 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.60 | 1.56 | 3,023 |