Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATLQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 9.995 | 19,953 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVBC | 23.50▼ | -0.04 (-0.17%) | 23.715 | 23.43 | 121,953 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVNT | 42.84▼ | -0.04 (-0.09%) | 43.23 | 42.12 | 1,125,964 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AXGN | 49.37▼ | -0.26 (-0.52%) | 49.88 | 48.08 | 1,810,867 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BAM | 48.26▼ | -0.34 (-0.70%) | 48.33 | 47.55 | 2,110,543 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBCP | 10.23▲ | +0.05 (+0.49%) | 10.3492 | 10.0678 | 136,528 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BBIO | 74.95▲ | +4.22 (+5.97%) | 75.85 | 71.90 | 5,770,969 |
| BBLS | 28.27▲ | +0.5049 (+1.82%) | 28.27 | 28.27 | 100 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BC | 75.34▲ | +0.98 (+1.32%) | 75.95 | 73.37 | 1,591,962 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDVG | 15.38▼ | -0.13 (-0.84%) | 15.57 | 15.36 | 2,500 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BEAT | 0.55▲ | +0.0111 (+2.06%) | 0.559 | 0.52 | 1,515,250 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHC | 8.20▼ | -0.71 (-7.97%) | 9.04 | 8.175 | 8,642,425 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHVN | 15.42▼ | -1.07 (-6.49%) | 16.33 | 15.12 | 3,163,024 |
| BIB | 120.53 | +0.00 (+0.00%) | 125.27 | 119.61 | 27,100 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILD | 29.676▲ | +0.129 (+0.44%) | 29.676 | 29.676 | 100 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BITI | 19.16▲ | +0.94 (+5.16%) | 19.29 | 18.89 | 2,293,053 |
| BIV | 74.39▲ | +0.29 (+0.39%) | 74.42 | 74.2043 | 1,675,705 |
| BJ | 107.32▲ | +1.91 (+1.81%) | 108.085 | 105.55 | 1,685,713 |
| BKAG | 40.77▲ | +0.06 (+0.15%) | 40.82 | 40.705 | 317,000 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BKMI | 25.67▲ | +0.07 (+0.27%) | 25.72 | 25.63 | 520,400 |
| BKMS | 25.3494▲ | +0.0189 (+0.07%) | 25.37 | 25.32 | 66,811 |
| BKT | 9.85▼ | -0.02 (-0.20%) | 9.9454 | 9.835 | 105,682 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BL | 33.81▲ | +0.10 (+0.30%) | 34.30 | 33.38 | 720,859 |
| BLCO | 20.00▼ | -0.40 (-1.96%) | 20.85 | 19.83 | 1,412,743 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,156 |
| BLV | 65.27▲ | +0.17 (+0.26%) | 65.42 | 64.99 | 750,373 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 275 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BME | 46.87▲ | +0.13 (+0.28%) | 47.3715 | 46.5515 | 65,625 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMEZ | 17.56▼ | -0.23 (-1.29%) | 17.96 | 17.50 | 186,208 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |