Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATHM | 22.87▼ | -0.01 (-0.04%) | 23.18 | 22.15 | 399,930 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATO | 173.22▼ | -1.78 (-1.02%) | 173.93 | 171.24 | 1,012,700 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUGT | 38.3404▲ | +0.0654 (+0.17%) | 38.43 | 38.3404 | 1,136 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVBH | 34.40▲ | +0.30 (+0.88%) | 34.7242 | 34.00 | 62,112 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVNT | 45.47▲ | +0.15 (+0.33%) | 46.21 | 44.38 | 801,300 |
| AVRE | 46.81▼ | -0.23 (-0.49%) | 47.10 | 46.66 | 65,991 |
| AVS | 9.66▼ | -0.05 (-0.51%) | 9.7701 | 9.06 | 13,459,884 |
| AVY | 186.78▼ | -2.92 (-1.54%) | 187.76 | 185.00 | 604,300 |
| AWK | 150.29▼ | -2.13 (-1.40%) | 150.83 | 146.93 | 3,270,400 |
| AWR | 89.98▲ | +1.14 (+1.28%) | 90.09 | 88.13 | 286,961 |
| AXGN | 50.02▲ | +1.27 (+2.61%) | 50.29 | 48.14 | 1,665,000 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| AXTA | 36.45▲ | +0.11 (+0.30%) | 36.68 | 35.29 | 1,524,010 |
| AZN | 186.43▼ | -0.42 (-0.22%) | 187.33 | 181.2035 | 2,846,732 |
| BAB | 26.02▼ | -0.01 (-0.04%) | 26.09 | 25.98 | 103,300 |
| BAH | 85.35▼ | -3.97 (-4.44%) | 87.20 | 83.67 | 2,420,700 |
| BAM | 52.95▲ | +0.49 (+0.93%) | 53.12 | 50.71 | 7,469,953 |
| BANF | 115.20▲ | +0.08 (+0.07%) | 115.96 | 113.79 | 192,200 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BBW | 29.70▲ | +0.12 (+0.41%) | 30.29 | 28.88 | 348,500 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BCE | 21.62▼ | -0.41 (-1.86%) | 21.87 | 21.29 | 5,877,100 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BDN | 3.24▲ | +0.07 (+2.21%) | 3.26 | 3.10 | 3,304,500 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BEKE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.63 | 11,495,791 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BEPC | 31.74▲ | +0.47 (+1.50%) | 31.81 | 31.0076 | 2,356,091 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BETR | 19.24▲ | +0.27 (+1.42%) | 19.43 | 17.69 | 320,641 |
| BF.A | 31.47▼ | -0.33 (-1.04%) | 31.57 | 30.67 | 173,300 |
| BF.B | 30.58▼ | -0.38 (-1.23%) | 30.84 | 29.81 | 2,540,505 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BGSI | 88.72▼ | -1.46 (-1.62%) | 90.07 | 88.22 | 25,409 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHC | 8.18▲ | +0.22 (+2.76%) | 8.20 | 7.86 | 3,067,600 |
| BHK | 8.61▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 158,405 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BILL | 52.41▲ | +1.52 (+2.99%) | 53.7255 | 50.16 | 2,209,506 |
| BIPC | 39.66▲ | +1.74 (+4.59%) | 39.82 | 37.385 | 2,838,605 |
| BIRK | 37.32▲ | +0.22 (+0.59%) | 37.47 | 36.11 | 1,686,941 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BJ | 109.40▼ | -1.86 (-1.67%) | 109.94 | 107.60 | 1,406,243 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BKAG | 40.785▼ | -0.045 (-0.11%) | 40.88 | 40.73 | 241,475 |
| BKFI | 23.268▼ | -0.012 (-0.05%) | 23.28 | 23.22 | 20,100 |
| BKH | 84.87▲ | +0.24 (+0.28%) | 85.67 | 83.15 | 1,454,100 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BKMS | 25.3616▲ | +0.0166 (+0.07%) | 25.38 | 24.34 | 73,506 |
| BKT | 10.05▲ | +0.07 (+0.70%) | 10.05 | 9.92 | 36,197 |
| BLCO | 19.99▲ | +0.07 (+0.35%) | 20.08 | 19.5198 | 554,335 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLUW | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6,194 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BME | 46.87▲ | +0.33 (+0.71%) | 46.95 | 45.711 | 40,126 |
| BMGL | 5.29▲ | +0.10 (+1.93%) | 5.33 | 5.1201 | 1,684,774 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BN | 41.38▼ | -0.38 (-0.91%) | 41.70 | 40.79 | 4,099,578 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDD | 98.48▲ | +0.378 (+0.39%) | 98.51 | 97.84 | 30,328 |
| BNDI | 45.83▲ | +0.02 (+0.04%) | 45.85 | 45.73 | 31,600 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNDW | 67.06 | +0.00 (+0.00%) | 67.17 | 67.02 | 128,398 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BNGE | 32.7598▼ | -0.1999 (-0.61%) | 32.7598 | 32.7598 | 85 |
| BNT | 41.32▼ | -0.40 (-0.96%) | 41.54 | 41.32 | 5,957 |
| BOBS | 19.42▼ | -0.05 (-0.26%) | 19.97 | 19.00 | 3,014,472 |
| BOC | 13.61▼ | -0.37 (-2.65%) | 13.98 | 13.5601 | 104,440 |
| BOLT | 6.54▲ | +0.16 (+2.51%) | 6.55 | 6.29 | 136,537 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BR | 190.40▼ | -3.52 (-1.82%) | 191.94 | 186.73 | 1,174,300 |
| BRCB | 10.74▲ | +0.17 (+1.61%) | 11.765 | 10.28 | 1,101,289 |
| BRK.B | 570.89▼ | -1.44 (-0.25%) | 575.12 | 559.61 | 5,413,200 |
| BRKC | 42.18▼ | -0.285 (-0.67%) | 42.50 | 41.93 | 7,300 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| BRTR | 48.7322▼ | -0.0348 (-0.07%) | 48.81 | 48.67 | 227,563 |
| BRX | 30.02▲ | +0.08 (+0.27%) | 30.16 | 28.99 | 4,369,894 |