Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASM | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.40 | 4,531,975 |
| ASR | 332.10▲ | +8.23 (+2.54%) | 333.66 | 324.20 | 66,100 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ASTE | 38.10▼ | -0.04 (-0.10%) | 38.42 | 37.635 | 112,886 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.915 | 1.78 | 39,700 |
| ATEC | 12.45▲ | +0.28 (+2.30%) | 12.485 | 11.94 | 2,216,815 |
| ATFV | 24.1535▲ | +0.2684 (+1.12%) | 24.1535 | 23.92 | 2,254 |
| ATGE | 114.74▲ | +1.93 (+1.71%) | 116.69 | 113.93 | 661,438 |
| ATHE | 3.95▼ | -0.20 (-4.82%) | 4.1616 | 3.70 | 65,928 |
| ATI | 69.76▲ | +0.96 (+1.40%) | 70.37 | 68.63 | 2,154,200 |
| ATII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 6,961 |
| ATKR | 67.15▲ | +1.94 (+2.98%) | 67.74 | 65.745 | 717,677 |
| ATMC | 11.70▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 25,955 |
| ATMV | 11.77▲ | +0.08 (+0.68%) | 11.77 | 11.74 | 5,083 |
| ATO | 162.66▲ | +0.70 (+0.43%) | 163.47 | 161.22 | 1,332,374 |
| ATOM | 6.01▲ | +0.94 (+18.54%) | 6.53 | 5.40 | 1,523,033 |
| ATRO | 27.40▲ | +3.91 (+16.65%) | 28.39 | 25.24 | 1,961,600 |
| ATUS | 2.65 | +0.00 (+0.00%) | 2.69 | 2.62 | 4,667,700 |
| AU | 43.68▼ | -0.39 (-0.88%) | 43.78 | 42.80 | 2,322,856 |
| AVAV | 160.01▲ | +1.51 (+0.95%) | 160.515 | 155.69 | 271,672 |
| AVDE | 69.84▼ | -0.22 (-0.31%) | 70.118 | 69.622 | 403,200 |
| AVDL | 9.47▲ | +0.83 (+9.61%) | 9.98 | 8.84 | 2,811,798 |
| AVDS | 57.2978▼ | -0.2522 (-0.44%) | 57.61 | 57.2901 | 9,107 |
| AVDV | 73.34▼ | -0.43 (-0.58%) | 73.70 | 73.11 | 433,400 |
| AVDX | 9.74▲ | +1.54 (+18.78%) | 9.74 | 9.69 | 78,221,279 |
| AVGO | 204.81▲ | +4.72 (+2.36%) | 206.23 | 198.43 | 20,253,700 |
| AVGX | 20.49▲ | +0.92 (+4.70%) | 20.738 | 19.22 | 449,000 |
| AVIV | 59.04▼ | -0.40 (-0.67%) | 59.34 | 58.95 | 67,256 |
| AVL | 22.22▲ | +1.10 (+5.21%) | 22.44 | 20.87 | 428,700 |
| AVNM | 60.8826▼ | -0.3133 (-0.51%) | 61.0599 | 60.69 | 20,099 |
| AVNV | 61.3771▼ | -0.3879 (-0.63%) | 61.50 | 61.26 | 9,889 |
| AVNW | 20.58▲ | +0.91 (+4.63%) | 21.885 | 19.64 | 303,307 |
| AVPT | 17.20▲ | +0.23 (+1.36%) | 17.23 | 16.945 | 903,800 |
| AVRE | 43.78▼ | -0.12 (-0.27%) | 44.0628 | 43.6901 | 24,078 |
| AVSD | 63.644▼ | -0.2081 (-0.33%) | 63.90 | 63.53 | 8,100 |
| AVSE | 53.078▼ | -0.3712 (-0.69%) | 53.15 | 52.91 | 4,400 |
| AVXC | 51.11▼ | -0.1843 (-0.36%) | 51.21 | 50.95 | 24,064 |
| AWI | 149.19▼ | -0.88 (-0.59%) | 150.90 | 148.25 | 223,094 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AX | 67.10▼ | -0.05 (-0.07%) | 67.90 | 66.895 | 307,518 |
| AXS | 100.04▲ | +0.19 (+0.19%) | 101.22 | 99.25 | 652,100 |
| AZTD | 24.5273▲ | +0.1918 (+0.79%) | 24.5273 | 24.5273 | 1 |
| BA | 185.56▼ | -0.40 (-0.22%) | 186.72 | 183.50 | 6,098,643 |
| BACQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,600 |
| BAH | 123.19▼ | -0.16 (-0.13%) | 123.62 | 121.51 | 1,151,100 |
| BAM | 55.81▲ | +0.77 (+1.40%) | 56.35 | 54.99 | 2,414,500 |
| BANF | 121.04▲ | +0.41 (+0.34%) | 122.095 | 120.485 | 98,577 |
| BAP | 200.27▼ | -1.61 (-0.80%) | 203.40 | 198.73 | 331,300 |
| BAR | 33.26▼ | -0.50 (-1.48%) | 33.51 | 33.18 | 386,070 |
| BASE | 17.47▲ | +0.24 (+1.39%) | 17.53 | 17.14 | 433,467 |
| BATRK | 40.38▲ | +0.37 (+0.92%) | 40.73 | 39.29 | 304,153 |
| BAYA | 10.9501▼ | -0.0199 (-0.18%) | 10.98 | 10.95 | 451 |
| BBNX | 14.37▲ | +3.02 (+26.61%) | 14.74 | 11.596 | 1,211,300 |
| BCAL | 14.50▼ | -0.02 (-0.14%) | 15.00 | 14.35 | 139,290 |
| BCDF | 30.1803▲ | +0.0074 (+0.02%) | 30.31 | 30.105 | 2,388 |
| BCH | 30.55▲ | +0.04 (+0.13%) | 30.95 | 30.45 | 302,900 |
| BCHI | 25.299▲ | +0.1382 (+0.55%) | 25.36 | 25.25 | 3,500 |
| BCIL | 29.1431▼ | -0.0785 (-0.27%) | 29.20 | 29.1431 | 3,036 |
| BCRX | 10.08▼ | -0.19 (-1.85%) | 10.52 | 9.87 | 7,447,641 |
| BCUS | 30.1804▲ | +0.1531 (+0.51%) | 30.1804 | 30.08 | 1,566 |
| BEAG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 22,200 |
| BELT | 29.31▲ | +0.25 (+0.86%) | 29.31 | 28.78 | 1,400 |
| BEN | 20.46▲ | +0.39 (+1.94%) | 20.63 | 20.08 | 6,426,700 |
| BENJ | 50.555▲ | +0.01 (+0.02%) | 50.569 | 50.555 | 2,200 |
| BETZ | 20.725▼ | -0.005 (-0.02%) | 20.755 | 20.63 | 6,888 |
| BFAP | 21.504▲ | +0.1338 (+0.63%) | 21.504 | 21.504 | 100 |
| BFC | 116.05▼ | -0.15 (-0.13%) | 116.80 | 114.785 | 24,952 |
| BH | 237.11▲ | +1.65 (+0.70%) | 239.17 | 233.04 | 31,186 |
| BH.A | 1,182.50▲ | +23.50 (+2.03%) | 1,182.50 | 1,142.5601 | 2,793 |
| BILD | 26.5392▲ | +0.0252 (+0.10%) | 26.5392 | 26.5392 | 2 |
| BIPC | 38.64▲ | +0.60 (+1.58%) | 38.80 | 38.08 | 682,496 |
| BIRK | 51.85▲ | +0.11 (+0.21%) | 52.55 | 50.62 | 1,473,677 |
| BITB | 52.38▲ | +0.70 (+1.35%) | 53.05 | 52.14 | 859,423 |
| BITC | 43.96▲ | +0.57 (+1.31%) | 44.461 | 43.96 | 1,600 |
| BJ | 119.38▼ | -0.45 (-0.38%) | 120.33 | 118.85 | 851,279 |
| BJRI | 37.49▲ | +0.23 (+0.62%) | 38.29 | 37.17 | 1,120,200 |
| BK | 83.95▲ | +1.04 (+1.25%) | 84.26 | 82.91 | 4,827,901 |
| BKCG | 31.0981▲ | +0.1398 (+0.45%) | 31.0981 | 30.8684 | 2,712 |
| BKCI | 49.5023▼ | -0.2137 (-0.43%) | 49.66 | 49.35 | 17,377 |
| BKD | 6.61▼ | -0.14 (-2.07%) | 6.765 | 6.07 | 7,832,952 |
| BKH | 61.75▲ | +0.25 (+0.41%) | 62.20 | 61.115 | 474,662 |
| BKHA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 16,880 |
| BKIE | 80.97▼ | -0.36 (-0.44%) | 81.41 | 80.72 | 12,804 |
| BKNG | 5,196.24▲ | +33.87 (+0.66%) | 5,228.545 | 5,132.615 | 157,416 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BLBD | 37.74▼ | -0.61 (-1.59%) | 39.3199 | 37.46 | 571,610 |
| BLCR | 31.81▲ | +0.1843 (+0.58%) | 31.81 | 31.81 | 77 |
| BLES | 38.51▲ | +0.0403 (+0.10%) | 38.51 | 38.27 | 25,445 |
| BLFY | 9.90▼ | -0.14 (-1.39%) | 10.255 | 9.85 | 63,871 |
| BLX | 39.85▲ | +0.47 (+1.19%) | 40.02 | 38.75 | 265,913 |
| BMAX | 29.506▲ | +0.286 (+0.98%) | 29.68 | 29.42 | 13,109 |
| BMI | 225.87▲ | +1.57 (+0.70%) | 227.82 | 223.80 | 170,800 |
| BMO | 98.04▲ | +0.01 (+0.01%) | 98.67 | 97.88 | 445,400 |
| BMR | 2.88▲ | +0.26 (+9.92%) | 2.89 | 2.6206 | 83,468 |
| BN | 55.89▲ | +1.36 (+2.49%) | 55.93 | 54.70 | 3,127,862 |
| BNGE | 31.358▼ | -0.0027 (-0.01%) | 31.43 | 31.358 | 300 |
| BNS | 50.09▲ | +0.09 (+0.18%) | 50.43 | 49.93 | 1,466,000 |
| BNT | 55.75▲ | +1.02 (+1.86%) | 55.75 | 55.09 | 9,400 |
| BOC | 15.45▲ | +0.14 (+0.91%) | 15.57 | 15.34 | 76,659 |
| BOTT | 26.8362▲ | +0.2776 (+1.05%) | 26.8362 | 26.8362 | 2 |