Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CCEL | 4.38▼ | -0.02 (-0.45%) | 4.45 | 4.27 | 15,038 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CHMG | 85.23▲ | +0.24 (+0.28%) | 85.40 | 84.15 | 92,452 |
| CHPT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.63 | 726,047 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNXN | 85.20▼ | -0.55 (-0.64%) | 85.98 | 84.51 | 120,202 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CON | 35.62▼ | -0.19 (-0.53%) | 35.95 | 35.45 | 828,374 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPBI | 21.455▲ | +0.0143 (+0.07%) | 21.50 | 21.42 | 2,420 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRBG | 35.02▲ | +0.22 (+0.63%) | 35.39 | 34.67 | 4,912,001 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMG | 9.8268▼ | -0.3132 (-3.09%) | 10.365 | 9.80 | 1,405,318 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CSR | 57.87▼ | -0.75 (-1.28%) | 58.55 | 57.66 | 180,246 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CULP | 3.73▼ | -0.02 (-0.53%) | 3.88 | 3.67 | 86,378 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DK | 78.14▲ | +3.67 (+4.93%) | 78.41 | 74.42 | 1,752,329 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |
| DOYU | 4.72▼ | -0.03 (-0.63%) | 4.74 | 4.675 | 21,667 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DSGR | 34.81▲ | +0.02 (+0.06%) | 34.83 | 34.79 | 167,790 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVN | 51.33▲ | +1.60 (+3.22%) | 51.56 | 49.93 | 11,491,400 |
| DXC | 12.04▼ | -0.08 (-0.66%) | 12.20 | 11.90 | 2,176,341 |