Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 183.47▲ | +4.96 (+2.78%) | 186.00 | 180.63 | 599,458 |
| ANDG | 67.46▲ | +1.78 (+2.71%) | 68.11 | 64.18 | 631,973 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| APAM | 40.46▲ | +1.81 (+4.68%) | 40.64 | 39.08 | 1,357,139 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| APLE | 18.82▲ | +0.17 (+0.91%) | 18.955 | 18.5814 | 2,325,747 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| AQN | 5.64▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 3,896,379 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 133 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASB | 31.35▲ | +0.42 (+1.36%) | 32.09 | 31.03 | 3,761,377 |
| ASBH | 20.04▲ | +0.66 (+3.41%) | 20.05 | 19.50 | 118,200 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASEC | 49.455▼ | -0.005 (-0.01%) | 49.455 | 49.455 | 6 |
| ASGI | 21.02▲ | +0.10 (+0.48%) | 21.4699 | 20.78 | 198,369 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASND | 257.93▲ | +7.76 (+3.10%) | 258.16 | 248.31 | 655,771 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ASTL | 5.27▼ | -0.05 (-0.94%) | 5.53 | 5.12 | 1,698,957 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATMU | 47.83 | +0.00 (+0.00%) | 48.99 | 46.95 | 654,698 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| ATYR | 6.18▼ | -0.45 (-6.79%) | 6.987 | 5.30 | 152,100 |
| AUGT | 39.4353▲ | +0.4453 (+1.14%) | 39.4353 | 39.4353 | 19 |
| AUGW | 34.9553▲ | +0.2703 (+0.78%) | 34.9553 | 34.89 | 4,579 |
| AUSF | 52.54▲ | +0.57 (+1.10%) | 52.5808 | 52.07 | 41,017 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVAH | 14.23▲ | +0.95 (+7.15%) | 14.3901 | 13.45 | 3,796,638 |
| AVBH | 34.92▲ | +0.28 (+0.81%) | 36.00 | 34.8975 | 108,440 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| AVIG | 40.34▲ | +0.22 (+0.55%) | 40.34 | 40.155 | 212,800 |
| AVLV | 95.31▲ | +1.57 (+1.67%) | 95.36 | 94.625 | 2,050,800 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVMV | 81.60▲ | +1.26 (+1.57%) | 81.71 | 80.82 | 48,900 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AVPT | 16.90▲ | +0.46 (+2.80%) | 17.08 | 16.33 | 2,902,598 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AVSC | 72.86▲ | +1.38 (+1.93%) | 73.205 | 72.29 | 213,600 |
| AVSF | 46.045▲ | +0.085 (+0.18%) | 46.055 | 45.97 | 62,661 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AVY | 192.59▲ | +7.21 (+3.89%) | 194.53 | 187.28 | 717,917 |
| AWAY | 18.19▲ | +0.95 (+5.51%) | 18.2599 | 17.67 | 9,023 |
| AWI | 175.95▲ | +4.82 (+2.82%) | 178.47 | 173.64 | 500,075 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AWR | 88.61▲ | +1.74 (+2.00%) | 89.05 | 87.01 | 287,448 |
| AX | 94.57▲ | +1.51 (+1.62%) | 97.79 | 94.49 | 439,877 |
| AXGN | 51.35▲ | +1.85 (+3.74%) | 52.745 | 50.08 | 1,786,366 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| AXTA | 37.45▲ | +2.25 (+6.39%) | 37.53 | 36.42 | 2,024,177 |
| AYI | 337.44▲ | +6.18 (+1.87%) | 342.805 | 331.2401 | 262,590 |
| AZ | 6.46▲ | +0.18 (+2.87%) | 6.63 | 6.33 | 489,600 |
| AZN | 189.01▲ | +5.13 (+2.79%) | 189.66 | 187.11 | 4,555,875 |
| AZO | 3,325.56▲ | +125.56 (+3.92%) | 3,347.37 | 3,275.00 | 183,376 |
| BAB | 25.99▲ | +0.14 (+0.54%) | 26.04 | 25.89 | 154,800 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAH | 88.30▲ | +1.28 (+1.47%) | 89.55 | 85.63 | 2,713,643 |