Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| APP | 662.21▲ | +9.21 (+1.41%) | 667.09 | 645.00 | 3,000,655 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| ARCO | 7.71▲ | +0.05 (+0.65%) | 7.80 | 7.68 | 869,080 |
| ARES | 162.05▲ | +2.13 (+1.33%) | 163.79 | 159.26 | 1,715,400 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| ARHS | 10.57▼ | -0.09 (-0.84%) | 10.81 | 10.555 | 908,610 |
| ARKO | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.7195 | 235,091 |
| ARMN | 14.00▼ | -0.10 (-0.71%) | 14.38 | 13.88 | 875,000 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ARQT | 29.96▲ | +0.53 (+1.80%) | 30.18 | 29.28 | 1,838,566 |
| ARR | 17.52▲ | +0.22 (+1.27%) | 17.54 | 17.305 | 2,050,881 |
| ARVN | 12.67▲ | +1.01 (+8.66%) | 12.79 | 11.875 | 1,760,285 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASEA | 18.245▲ | +0.045 (+0.25%) | 18.27 | 18.195 | 58,946 |
| ASGI | 22.30▲ | +0.17 (+0.77%) | 22.35 | 22.15 | 173,637 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASLV | 28.3626▲ | +0.3496 (+1.25%) | 28.3626 | 28.3384 | 319 |
| ASM | 5.59▲ | +0.13 (+2.38%) | 5.72 | 5.48 | 3,746,700 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ASNS | 2.89▼ | -0.03 (-1.03%) | 3.0271 | 2.86 | 51,475 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATEC | 21.23▲ | +0.06 (+0.28%) | 21.46 | 20.87 | 2,097,824 |
| ATGL | 26.80▲ | +0.81 (+3.12%) | 29.89 | 24.23 | 20,516 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATNI | 21.61▼ | -0.07 (-0.32%) | 22.36 | 21.465 | 37,000 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUB | 34.98▲ | +0.85 (+2.49%) | 35.14 | 34.0363 | 1,003,584 |
| AUGO | 41.76▲ | +1.96 (+4.92%) | 42.3363 | 40.20 | 939,466 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVBH | 26.43▲ | +0.23 (+0.88%) | 26.50 | 26.16 | 27,300 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVDE | 81.10▲ | +0.47 (+0.58%) | 81.108 | 80.686 | 853,600 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |
| AVGB | 51.816▲ | +0.0561 (+0.11%) | 51.82 | 51.816 | 353 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSC | 59.07▲ | +1.01 (+1.74%) | 59.19 | 58.33 | 92,864 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AXGN | 28.33▲ | +0.64 (+2.31%) | 28.75 | 27.50 | 1,047,565 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AXP | 368.13▲ | +7.43 (+2.06%) | 370.20 | 360.8001 | 2,651,761 |
| AXTI | 11.48▼ | -0.28 (-2.38%) | 11.9094 | 10.60 | 3,014,149 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| AZZ | 105.82▲ | +1.91 (+1.84%) | 106.535 | 104.05 | 159,212 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BAC | 54.09▲ | +0.90 (+1.69%) | 54.24 | 53.18 | 37,134,402 |
| BACC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 27,920 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BANC | 18.90▲ | +0.19 (+1.02%) | 19.08 | 18.74 | 2,004,900 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BAR | 41.46▼ | -0.03 (-0.07%) | 41.7967 | 41.35 | 428,604 |
| BASV | 27.675▲ | +0.235 (+0.86%) | 27.70 | 27.53 | 6,469 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAR | 16.88▲ | +1.01 (+6.36%) | 17.19 | 15.88 | 573,300 |
| BBC | 37.34▲ | +2.0311 (+5.75%) | 37.3999 | 35.58 | 26,380 |
| BBCP | 6.64▲ | +0.07 (+1.07%) | 6.65 | 6.35 | 90,105 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BBN | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.25 | 265,700 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBVA | 21.90▲ | +0.04 (+0.18%) | 22.10 | 21.65 | 1,082,600 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BC | 70.11▲ | +1.78 (+2.61%) | 70.87 | 68.1514 | 1,126,214 |
| BCAL | 19.70▲ | +0.27 (+1.39%) | 19.73 | 19.4001 | 136,457 |