Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APOG | 36.22▲ | +0.06 (+0.17%) | 36.56 | 35.9801 | 142,025 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APUE | 41.795▼ | -0.085 (-0.20%) | 41.95 | 41.75 | 103,290 |
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARCB | 108.48▼ | -0.74 (-0.68%) | 109.96 | 107.655 | 169,253 |
| ARCT | 8.36▲ | +0.14 (+1.70%) | 8.43 | 8.19 | 373,521 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARGX | 799.65▼ | -0.85 (-0.11%) | 809.72 | 793.95 | 311,992 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARMK | 42.86▼ | -0.59 (-1.36%) | 43.88 | 42.80 | 1,991,523 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| ASB | 27.48▼ | -0.16 (-0.58%) | 27.60 | 27.33 | 1,702,508 |
| ASCE | 29.692▼ | -0.1849 (-0.62%) | 29.8833 | 29.66 | 12,730 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ASTE | 61.22▲ | +0.04 (+0.07%) | 61.8151 | 60.8485 | 104,363 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATI | 162.21▲ | +2.58 (+1.62%) | 162.23 | 158.02 | 1,081,597 |
| ATKR | 67.83▼ | -0.02 (-0.03%) | 69.15 | 67.58 | 261,480 |
| ATLC | 63.39▲ | +0.07 (+0.11%) | 63.90 | 62.40 | 83,531 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AU | 109.25▲ | +0.70 (+0.64%) | 110.35 | 107.92 | 2,128,997 |
| AUB | 38.03▼ | -0.75 (-1.93%) | 38.66 | 37.925 | 706,544 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVA | 41.87▼ | -0.22 (-0.52%) | 42.08 | 41.68 | 285,451 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AVDE | 89.45▲ | +0.30 (+0.34%) | 89.88 | 89.15 | 675,405 |
| AVDS | 76.17▲ | +0.22 (+0.29%) | 76.58 | 75.9501 | 23,100 |
| AVDV | 105.53▲ | +0.57 (+0.54%) | 106.01 | 105.02 | 622,319 |
| AVEE | 67.2698▲ | +0.3598 (+0.54%) | 67.54 | 67.175 | 4,214 |
| AVEM | 85.96▲ | +0.31 (+0.36%) | 86.46 | 85.77 | 1,210,832 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVGE | 92.15▼ | -0.10 (-0.11%) | 92.62 | 91.8801 | 34,654 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGV | 80.83▼ | -0.17 (-0.21%) | 81.175 | 80.61 | 28,014 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVIV | 78.49▲ | +0.22 (+0.28%) | 78.77 | 78.24 | 50,364 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVLC | 81.01▼ | -0.16 (-0.20%) | 81.25 | 80.9282 | 140,997 |
| AVLV | 83.57▼ | -0.48 (-0.57%) | 84.17 | 83.49 | 548,951 |
| AVMA | 69.471▼ | -0.139 (-0.20%) | 69.605 | 69.43 | 3,264 |
| AVNM | 80.5829▲ | +0.1029 (+0.13%) | 81.01 | 80.44 | 30,133 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AVNV | 82.4889▲ | +0.2055 (+0.25%) | 82.7486 | 82.435 | 3,957 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVOS | 25.8401▲ | +0.0482 (+0.19%) | 25.8401 | 25.75 | 229 |
| AVRE | 46.37▲ | +0.17 (+0.37%) | 46.44 | 46.21 | 25,535 |
| AVSC | 65.32▼ | -0.34 (-0.52%) | 65.7792 | 65.12 | 72,952 |
| AVSD | 77.9935▲ | +0.2284 (+0.29%) | 78.229 | 77.85 | 6,016 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVSU | 78.03▼ | -0.2858 (-0.36%) | 78.40 | 77.992 | 7,308 |
| AVT | 67.03▲ | +0.09 (+0.13%) | 67.58 | 66.6347 | 457,669 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AVUS | 116.11▼ | -0.28 (-0.24%) | 116.635 | 116.02 | 272,644 |