Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDE | 7.21▲ | +0.10 (+1.41%) | 7.58 | 7.00 | 45,226 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 404 |
| BHB | 35.82▼ | -0.13 (-0.36%) | 36.48 | 35.63 | 65,622 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 338 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BIS | 17.731▲ | +0.3592 (+2.07%) | 17.80 | 17.48 | 10,706 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BJDX | 5.23▲ | +0.43 (+8.96%) | 5.47 | 4.84 | 190,513 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BLRK | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 82 |
| BLUW | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.315 | 546 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BNS | 80.93▲ | +0.37 (+0.46%) | 81.50 | 80.6107 | 1,803,081 |
| BNY | 141.78▼ | -0.61 (-0.43%) | 144.04 | 141.75 | 3,197,575 |
| BOIL | 27.22▼ | -1.40 (-4.89%) | 27.51 | 26.555 | 2,870,434 |
| BOT | 41.74▲ | +4.25 (+11.34%) | 44.00 | 35.46 | 1,325,124 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BRKR | 56.26▼ | -0.13 (-0.23%) | 58.51 | 55.95 | 2,732,751 |
| BSBK | 8.97▲ | +0.04 (+0.45%) | 9.18 | 8.901 | 6,732 |
| BSMW | 25.0938▼ | -0.0012 (+0.00%) | 25.13 | 25.07 | 27,319 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BTDR | 18.49▲ | +1.02 (+5.84%) | 18.785 | 17.66 | 15,089,602 |
| BTMD | 2.34 | +0.00 (+0.00%) | 2.39 | 2.25 | 107,457 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BUYB | 40.3386▼ | -0.1314 (-0.32%) | 40.50 | 40.3386 | 514 |
| BWA | 75.86▲ | +3.23 (+4.45%) | 76.355 | 73.735 | 3,556,646 |
| BWB | 19.42▲ | +0.17 (+0.88%) | 19.62 | 19.28 | 147,340 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| BYFC | 9.97▲ | +0.29 (+3.00%) | 9.97 | 9.61 | 1,460 |
| BZH | 25.99▲ | +0.03 (+0.12%) | 26.51 | 25.51 | 653,456 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| C | 133.28▲ | +0.81 (+0.61%) | 134.88 | 132.97 | 11,546,884 |
| CAKE | 67.22▲ | +1.09 (+1.65%) | 68.11 | 65.4302 | 1,435,002 |
| CALC | 0.958▼ | -0.102 (-9.62%) | 1.06 | 0.9111 | 543,298 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 2 |
| CAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 61 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CBAN | 20.45▲ | +0.21 (+1.04%) | 20.61 | 20.24 | 662,737 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBL | 48.01▼ | -0.42 (-0.87%) | 48.8465 | 47.76 | 143,948 |
| CBNK | 32.78▲ | +0.12 (+0.37%) | 33.14 | 32.005 | 89,762 |
| CBRL | 34.21▲ | +0.67 (+2.00%) | 34.50 | 32.565 | 1,056,936 |
| CBSH | 53.41▲ | +0.36 (+0.68%) | 53.72 | 53.05 | 1,304,393 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 285,064 |
| CCSI | 33.58▲ | +0.08 (+0.24%) | 34.38 | 33.28 | 139,846 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDNL | 61.33▲ | +0.87 (+1.44%) | 62.94 | 59.00 | 470,576 |
| CDP | 32.88▲ | +0.23 (+0.70%) | 33.19 | 32.77 | 751,711 |
| CDRO | 9.61▼ | -0.01 (-0.10%) | 10.08 | 9.60 | 61,839 |
| CDTG | 4.01▲ | +0.83 (+26.10%) | 5.19 | 2.99 | 680,061 |
| CDW | 134.81▲ | +1.77 (+1.33%) | 137.81 | 132.95 | 1,889,640 |
| CENN | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.24 | 6,496 |
| CENT | 39.94▼ | -0.22 (-0.55%) | 40.619 | 39.925 | 48,795 |
| CEPO | 10.62▲ | +0.02 (+0.19%) | 10.625 | 10.61 | 75,196 |
| CEPV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,891 |
| CETX | 5.24▼ | -0.28 (-5.07%) | 5.30 | 4.73 | 157,466 |
| CEVA | 45.66▲ | +2.085 (+4.78%) | 47.3699 | 44.5101 | 983,950 |
| CFBK | 29.90▲ | +0.59 (+2.01%) | 30.485 | 29.58 | 71,985 |
| CGHM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.69 | 226,116 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHEF | 80.90▲ | +0.16 (+0.20%) | 82.585 | 80.75 | 397,126 |
| CHGX | 32.5598▲ | +0.2398 (+0.74%) | 32.84 | 32.55 | 16,240 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CHRW | 188.14▲ | +4.05 (+2.20%) | 189.27 | 180.3601 | 1,156,327 |
| CIVB | 26.37▼ | -0.04 (-0.15%) | 26.84 | 26.37 | 84,490 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLCV | 29.86▼ | -0.0289 (-0.10%) | 29.9101 | 29.86 | 1,848 |
| CLDT | 11.53▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 485,661 |
| CLIM | 26.07▼ | -0.2412 (-0.92%) | 26.07 | 26.07 | 100 |
| CLOV | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.81 | 4,179,487 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CMND | 3.79▼ | -0.19 (-4.77%) | 4.13 | 3.18 | 1,012,426 |
| CNBS | 32.9829▲ | +1.369 (+4.33%) | 32.9829 | 32.11 | 7,554 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNCG | 34.4825▲ | +2.7936 (+8.82%) | 34.4825 | 29.39 | 631 |
| CNI | 120.81▲ | +0.43 (+0.36%) | 121.89 | 119.95 | 5,907,767 |
| CNK | 31.45▲ | +0.22 (+0.70%) | 31.82 | 31.01 | 2,651,361 |
| CNM | 52.18▲ | +0.21 (+0.40%) | 52.90 | 51.49 | 2,419,948 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CNS | 73.71▼ | -0.23 (-0.31%) | 75.02 | 73.63 | 198,536 |
| CNTA | 39.70▲ | +0.08 (+0.20%) | 39.74 | 39.62 | 553,274 |
| CNXN | 71.78▼ | -0.37 (-0.51%) | 74.1426 | 71.64 | 114,072 |
| COO | 66.79▼ | -0.55 (-0.82%) | 68.18 | 65.6171 | 6,932,527 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CORT | 73.33▲ | +0.71 (+0.98%) | 75.65 | 72.62 | 867,418 |
| COYY | 19.8035▲ | +0.2047 (+1.04%) | 19.825 | 19.59 | 31,641 |
| CP | 90.05▲ | +0.12 (+0.13%) | 91.19 | 89.72 | 1,937,157 |