Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 291.00▲ | +0.45 (+0.15%) | 293.72 | 286.975 | 594,040 |
| CLIR | 3.73▼ | -0.31 (-7.67%) | 4.03 | 3.6701 | 28,680 |
| CLNN | 6.57▲ | +0.44 (+7.18%) | 6.68 | 6.10 | 100,244 |
| CLST | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.44 | 1,824 |
| CLYM | 7.12 | +0.00 (+0.00%) | 7.36 | 6.95 | 484,646 |
| CMBO | 101.525▲ | +0.005 (+0.00%) | 101.525 | 101.525 | 0 |
| CMDT | 32.37▲ | +0.31 (+0.97%) | 32.39 | 31.90 | 100,700 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| CNQ | 49.10▲ | +0.12 (+0.24%) | 49.45 | 48.68 | 10,781,698 |
| CNR | 101.54▲ | +2.76 (+2.79%) | 102.74 | 96.8064 | 1,167,074 |
| CNTA | 28.71▼ | -0.24 (-0.83%) | 29.175 | 28.185 | 1,835,638 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.085 | 61,656 |
| COKE | 212.85▼ | -3.69 (-1.70%) | 216.2098 | 210.00 | 363,763 |
| COM | 33.85▲ | +0.21 (+0.62%) | 33.90 | 33.66 | 320,949 |
| COMB | 26.26▲ | +0.33 (+1.27%) | 26.26 | 25.92 | 32,600 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| COP | 123.65▲ | +0.78 (+0.63%) | 124.87 | 123.11 | 10,272,335 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CPII | 19.26▲ | +0.075 (+0.39%) | 19.26 | 19.26 | 100 |
| CPRA | 26.844▼ | -0.005 (-0.02%) | 26.844 | 26.844 | 100 |
| CPSP | 26.343▼ | -0.016 (-0.06%) | 26.343 | 26.343 | 100 |
| CRAK | 48.21▲ | +0.07 (+0.15%) | 48.63 | 48.122 | 134,900 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRC | 64.20▲ | +0.25 (+0.39%) | 64.84 | 63.6687 | 1,824,411 |
| CRCA | 87.72▲ | +0.88 (+1.01%) | 91.045 | 81.51 | 780,206 |
| CRCG | 5.74▲ | +0.06 (+1.06%) | 5.97 | 5.33 | 23,317,809 |
| CRCL | 132.84▲ | +0.53 (+0.40%) | 135.486 | 128.00 | 16,906,827 |
| CRCO | 31.85▲ | +0.13 (+0.41%) | 32.63 | 31.0101 | 212,883 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CRT | 9.89▲ | +0.15 (+1.54%) | 9.95 | 9.75 | 19,761 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTRA | 33.47▲ | +0.48 (+1.45%) | 33.49 | 32.79 | 12,923,105 |
| CUB | 10.74▲ | +0.0101 (+0.09%) | 10.74 | 10.73 | 12,016 |
| CURR | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.41 | 50,369 |
| CURV | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.185 | 318,268 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CVE | 23.93▲ | +0.38 (+1.61%) | 24.14 | 23.62 | 8,676,176 |
| CVGI | 3.36▲ | +0.01 (+0.30%) | 3.585 | 3.21 | 1,004,879 |
| CVI | 32.91▲ | +3.09 (+10.36%) | 32.93 | 30.02 | 2,516,654 |
| CVRX | 8.50▲ | +0.17 (+2.04%) | 8.6194 | 8.045 | 204,675 |
| CVX | 198.61▲ | +0.64 (+0.32%) | 200.73 | 198.51 | 13,302,736 |
| CWEN | 39.46▼ | -0.52 (-1.30%) | 40.02 | 39.30 | 572,346 |
| CWEN.A | 39.29▼ | -0.48 (-1.21%) | 39.85 | 39.10 | 260,675 |
| CXRN | 20.55▲ | +0.90 (+4.58%) | 20.55 | 19.65 | 23,500 |
| CXW | 20.22▼ | -0.06 (-0.30%) | 20.72 | 19.78 | 1,492,261 |
| CYN | 2.40▼ | -0.27 (-10.11%) | 2.56 | 2.34 | 1,004,800 |
| CZR | 27.43▲ | +0.10 (+0.37%) | 28.00 | 27.15 | 4,568,700 |
| DAR | 56.75▼ | -0.16 (-0.28%) | 57.96 | 56.695 | 3,092,548 |
| DAWN | 21.31▲ | +0.02 (+0.09%) | 21.32 | 21.29 | 2,620,323 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DCMT | 33.485▲ | +0.5931 (+1.80%) | 33.485 | 33.045 | 5,400 |
| DCOY | 7.95▼ | -0.13 (-1.61%) | 8.07 | 7.80 | 12,200 |
| DEC | 14.96▲ | +0.43 (+2.96%) | 15.00 | 14.50 | 1,700,153 |
| DELL | 149.21▼ | -3.80 (-2.48%) | 155.02 | 148.93 | 5,460,722 |
| DFSC | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.568 | 27,300 |
| DIG | 60.33▼ | -0.11 (-0.18%) | 61.29 | 60.31 | 62,100 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DIT | 118.50▲ | +2.60 (+2.24%) | 118.50 | 115.00 | 1,500 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DNTH | 78.86▼ | -0.04 (-0.05%) | 80.99 | 77.755 | 717,947 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DOG | 24.57▲ | +0.41 (+1.70%) | 24.58 | 24.2255 | 10,476,285 |
| DOW | 37.69▲ | +0.78 (+2.11%) | 38.26 | 37.0526 | 15,259,035 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DRNZ | 27.90▼ | -0.23 (-0.82%) | 28.66 | 27.87 | 295,100 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DSP | 11.78▲ | +0.03 (+0.26%) | 12.55 | 11.59 | 315,437 |
| DT | 40.24▲ | +0.47 (+1.18%) | 40.35 | 39.06 | 8,928,460 |
| DTCX | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.70 | 527,694 |
| DTIL | 7.03▲ | +0.10 (+1.44%) | 7.59 | 6.56 | 1,100,471 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| DVXE | 38.337▼ | -0.0856 (-0.22%) | 38.80 | 38.337 | 5,100 |
| DWSH | 6.555▲ | +0.08 (+1.24%) | 6.57 | 6.49 | 69,000 |
| DWSN | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.687 | 150,379 |
| DXD | 22.22▲ | +0.74 (+3.45%) | 22.24 | 21.61 | 1,888,227 |
| DXST | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.95 | 174,300 |
| E | 52.99▼ | -0.71 (-1.32%) | 53.58 | 52.90 | 700,693 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| ECPG | 68.44▲ | +0.55 (+0.81%) | 69.40 | 67.535 | 237,948 |
| EDSA | 7.69▲ | +0.69 (+9.86%) | 7.69 | 6.70 | 1,565,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| EFU | 8.93▲ | +0.0692 (+0.78%) | 8.95 | 8.71 | 15,400 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| EGY | 5.63▲ | +0.11 (+1.99%) | 5.65 | 5.51 | 1,257,595 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.6387 | 13.60 | 1,030,138 |
| EINC | 115.97▼ | -0.57 (-0.49%) | 116.10 | 114.88 | 12,100 |
| EIPI | 22.24▼ | -0.05 (-0.22%) | 22.32 | 22.15 | 62,500 |
| EIPX | 31.74▼ | -0.13 (-0.41%) | 31.89 | 31.73 | 33,700 |
| ELAB | 4.31▼ | -0.13 (-2.93%) | 4.561 | 4.18 | 24,661 |
| ELDN | 3.00▲ | +0.12 (+4.17%) | 3.10 | 2.90 | 2,079,507 |
| ELIS | 19.717▲ | +0.2896 (+1.49%) | 19.94 | 19.65 | 7,800 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |