Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATHM | 22.74▼ | -0.27 (-1.17%) | 23.185 | 22.49 | 1,079,330 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AXTA | 34.83▼ | -0.61 (-1.72%) | 35.51 | 34.80 | 1,401,548 |
| AZTA | 28.28▼ | -0.65 (-2.25%) | 29.04 | 28.11 | 692,815 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BBIO | 83.54▼ | -2.01 (-2.35%) | 85.785 | 83.35 | 2,401,358 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCDF | 32.0773▼ | -0.0142 (-0.04%) | 32.1799 | 32.0773 | 1,139 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BDX | 168.40▲ | +2.06 (+1.24%) | 169.06 | 165.005 | 1,750,686 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BHRB | 73.63▼ | -0.45 (-0.61%) | 74.32 | 72.80 | 162,492 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILL | 47.41▲ | +1.05 (+2.26%) | 48.18 | 46.44 | 2,628,251 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BITA | 51.4876▼ | -0.1574 (-0.30%) | 52.21 | 51.4876 | 14,529 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKNG | 201.30▲ | +1.99 (+1.00%) | 204.60 | 195.34 | 7,424,385 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMEZ | 15.46▼ | -0.03 (-0.19%) | 15.57 | 15.40 | 134,345 |
| BMRN | 61.37▼ | -0.70 (-1.13%) | 62.30 | 61.19 | 1,786,427 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BR | 159.20▲ | +1.02 (+0.64%) | 163.24 | 157.42 | 848,177 |
| BRBR | 13.29▼ | -0.37 (-2.71%) | 13.64 | 13.05 | 3,749,642 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRK.B | 509.16▼ | -3.21 (-0.63%) | 513.357 | 507.20 | 4,985,337 |
| BRKU | 23.6294▼ | -0.2906 (-1.21%) | 23.94 | 23.4162 | 84,328 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |