Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALTG | 5.80▼ | -0.03 (-0.51%) | 5.98 | 5.70 | 212,718 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| ALX | 228.75▼ | -3.01 (-1.30%) | 234.98 | 226.12 | 60,300 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMBQ | 33.34▲ | +0.94 (+2.90%) | 33.7399 | 31.50 | 108,299 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AME | 210.64▲ | +0.60 (+0.29%) | 211.85 | 209.285 | 860,978 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMP | 507.76▲ | +4.29 (+0.85%) | 510.32 | 501.09 | 430,645 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMRN | 15.82▼ | -0.58 (-3.54%) | 16.80 | 15.67 | 114,400 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| AMZU | 39.89▲ | +0.29 (+0.73%) | 40.05 | 38.27 | 1,752,100 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANTX | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 83,041 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| AOUT | 9.00▲ | +0.36 (+4.17%) | 9.12 | 8.50 | 83,838 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APD | 263.72▲ | +2.50 (+0.96%) | 265.70 | 260.06 | 1,505,492 |
| APEI | 40.31▲ | +0.21 (+0.52%) | 40.76 | 39.845 | 333,665 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APGE | 77.99▲ | +0.51 (+0.66%) | 80.24 | 77.31 | 818,717 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ARE | 53.97▲ | +0.70 (+1.31%) | 54.24 | 52.94 | 3,244,272 |
| AREC | 3.37▼ | -0.07 (-2.03%) | 3.56 | 3.274 | 3,518,484 |
| ARES | 175.91▲ | +0.16 (+0.09%) | 177.725 | 175.15 | 1,234,700 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| ARMK | 38.93▲ | +0.12 (+0.31%) | 39.04 | 38.37 | 1,783,900 |
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| ARR | 18.10▲ | +0.03 (+0.17%) | 18.545 | 18.07 | 6,188,801 |
| ASA | 61.86▲ | +0.92 (+1.51%) | 62.48 | 61.13 | 47,100 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ASH | 62.34▲ | +2.43 (+4.06%) | 62.43 | 60.025 | 548,714 |
| ASHR | 33.91▲ | +0.19 (+0.56%) | 33.95 | 33.785 | 3,943,317 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASIX | 18.49▲ | +0.31 (+1.71%) | 18.66 | 17.94 | 343,300 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| ASUR | 9.44▼ | -0.06 (-0.63%) | 9.535 | 9.345 | 54,629 |
| ASX | 17.64▲ | +0.31 (+1.79%) | 17.78 | 17.43 | 6,556,900 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |