Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| AKAM | 148.21▲ | +0.98 (+0.67%) | 150.14 | 143.92 | 3,661,784 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALLR | 1.685▼ | -0.085 (-4.80%) | 1.74 | 1.57 | 316,001 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| ANGO | 11.80▼ | -0.12 (-1.01%) | 12.07 | 11.79 | 408,590 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APLY | 12.77▼ | -0.02 (-0.16%) | 12.86 | 12.75 | 157,446 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ARX | 16.93▼ | -0.32 (-1.86%) | 17.84 | 16.79 | 2,530,870 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASCE | 32.82▲ | +0.45 (+1.39%) | 32.82 | 32.61 | 20,782 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASGM | 32.0799▲ | +0.3765 (+1.19%) | 32.0799 | 32.055 | 565 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASMG | 46.2153▼ | -0.0275 (-0.06%) | 46.85 | 44.7536 | 84,709 |
| ASMH | 110.65▼ | -0.264 (-0.24%) | 111.39 | 110.25 | 1,842 |
| ASML | 1,632.03▼ | -0.87 (-0.05%) | 1,648.01 | 1,604.25 | 1,646,713 |
| ASMU | 30.29▲ | +0.02 (+0.07%) | 30.65 | 29.24 | 183,476 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASPN | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.76 | 1,268,656 |
| ASRT | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 233,332 |
| ASST | 18.10▼ | -0.11 (-0.60%) | 19.397 | 17.65 | 6,999,733 |
| ASTH | 38.54▲ | +0.69 (+1.82%) | 39.4799 | 38.13 | 431,688 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATC | 23.8066▼ | -0.2234 (-0.93%) | 23.8066 | 23.8066 | 28 |
| ATEN | 29.56▲ | +0.40 (+1.37%) | 29.6607 | 28.5301 | 588,534 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| ATI | 168.76▲ | +6.47 (+3.99%) | 169.70 | 164.0001 | 1,513,450 |
| ATII | 11.33▼ | -0.05 (-0.44%) | 11.39 | 11.26 | 241,659 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATRA | 9.61▼ | -0.19 (-1.94%) | 10.0799 | 9.15 | 182,338 |
| ATRO | 84.44▲ | +3.58 (+4.43%) | 84.8599 | 82.22 | 316,157 |
| ATS | 34.70▲ | +0.42 (+1.23%) | 34.84 | 33.79 | 134,561 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |