Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BAND | 16.45▲ | +0.89 (+5.72%) | 16.63 | 15.24 | 901,222 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BATRA | 48.72▲ | +0.37 (+0.77%) | 48.94 | 48.29 | 46,582 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BBCP | 7.02▲ | +0.22 (+3.24%) | 7.07 | 6.77 | 94,712 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCD | 34.52▲ | +0.10 (+0.29%) | 34.5599 | 34.3994 | 62,985 |
| BCDF | 32.346▲ | +0.0668 (+0.21%) | 32.36 | 32.1199 | 5,357 |
| BCE | 26.45▲ | +0.05 (+0.19%) | 26.495 | 26.1514 | 3,183,676 |
| BCI | 22.34▲ | +0.09 (+0.40%) | 22.41 | 22.215 | 1,249,042 |
| BCPC | 182.66▲ | +1.28 (+0.71%) | 183.51 | 179.01 | 134,714 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BFS | 35.06▲ | +0.54 (+1.56%) | 35.21 | 34.3287 | 30,221 |
| BGR | 15.65▼ | -0.07 (-0.45%) | 15.72 | 15.422 | 142,806 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BHM | 11.46▼ | -0.24 (-2.05%) | 11.55 | 10.74 | 9,669 |
| BILD | 31.292▲ | +0.176 (+0.57%) | 31.292 | 31.292 | 21 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| BKH | 75.76▲ | +1.46 (+1.97%) | 75.83 | 73.0558 | 1,236,429 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BKV | 31.42▲ | +0.08 (+0.26%) | 31.69 | 30.15 | 1,026,106 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLDX | 26.8425▲ | +0.0525 (+0.20%) | 26.8425 | 26.7275 | 1,369 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BLZR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 645 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| BMY | 62.33▲ | +1.11 (+1.81%) | 62.585 | 61.47 | 12,344,579 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BNO | 38.90▲ | +0.29 (+0.75%) | 39.16 | 38.33 | 3,871,786 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BOC | 12.96▲ | +0.10 (+0.78%) | 13.04 | 12.7947 | 127,819 |
| BOSC | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.93 | 54,330 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BPH | 61.1998▼ | -0.0877 (-0.14%) | 61.1998 | 60.765 | 183 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| BSY | 38.87▲ | +0.11 (+0.28%) | 39.04 | 38.26 | 3,027,727 |
| BTE | 3.98▲ | +0.12 (+3.11%) | 3.98 | 3.80 | 18,409,882 |
| BTF | 20.26▲ | +1.4973 (+7.98%) | 20.57 | 19.65 | 22,039 |
| BTM | 5.35▲ | +0.59 (+12.39%) | 5.49 | 4.90 | 257,984 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| BWLP | 18.28▼ | -0.13 (-0.71%) | 18.48 | 17.76 | 290,069 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| CABA | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.17 | 2,158,212 |
| CABO | 115.41▲ | +6.32 (+5.79%) | 115.52 | 106.785 | 209,535 |
| CALM | 88.50▲ | +0.51 (+0.58%) | 88.6204 | 84.55 | 860,497 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CARG | 33.53▲ | +1.08 (+3.33%) | 33.65 | 32.44 | 1,450,689 |
| CASY | 683.89▲ | +5.67 (+0.84%) | 684.07 | 669.86 | 354,276 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CBAT | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 123,093 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOM | 24.705▼ | -0.045 (-0.18%) | 24.705 | 24.41 | 510 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CERY | 33.00▲ | +0.22 (+0.67%) | 33.04 | 32.82 | 107,641 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CF | 104.71▼ | -1.59 (-1.50%) | 106.89 | 100.41 | 3,624,094 |
| CFLT | 30.75 | +0.00 (+0.00%) | 30.81 | 30.73 | 8,501,264 |
| CGEM | 16.30▲ | +0.57 (+3.62%) | 16.44 | 15.54 | 845,258 |
| CGEN | 2.14▲ | +0.14 (+7.00%) | 2.1768 | 2.02 | 266,633 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CHRD | 114.00▲ | +1.66 (+1.48%) | 115.12 | 110.01 | 1,057,524 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CIM | 13.78▲ | +0.07 (+0.51%) | 13.89 | 13.67 | 593,063 |
| CLBK | 18.36▼ | -0.05 (-0.27%) | 18.62 | 18.36 | 214,896 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLDX | 29.54▲ | +0.60 (+2.07%) | 30.135 | 28.95 | 828,625 |
| CLH | 293.00▼ | -4.15 (-1.40%) | 297.825 | 290.815 | 543,292 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLNN | 5.51▲ | +0.48 (+9.54%) | 5.56 | 4.95 | 55,003 |