Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| APPS | 10.14▲ | +0.88 (+9.50%) | 10.375 | 9.13 | 6,562,016 |
| APWC | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.86 | 103,075 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| AQST | 4.99▼ | -0.04 (-0.80%) | 5.175 | 4.925 | 2,143,711 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARMK | 53.93▲ | +0.17 (+0.32%) | 54.18 | 53.46 | 1,838,257 |
| AROC | 38.79▼ | -0.27 (-0.69%) | 39.66 | 37.945 | 4,187,886 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ARQQ | 28.64▼ | -0.40 (-1.38%) | 29.29 | 24.51 | 1,653,023 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASCE | 34.5237▲ | +0.0837 (+0.24%) | 34.90 | 34.41 | 26,646 |
| ASHS | 46.8751▲ | +0.3851 (+0.83%) | 46.94 | 46.76 | 9,092 |
| ASIC | 22.00▲ | +0.42 (+1.95%) | 22.60 | 21.54 | 72,617 |
| ASPS | 7.19▲ | +0.23 (+3.30%) | 7.19 | 6.87 | 14,767 |
| ASTE | 59.06▲ | +2.38 (+4.20%) | 59.59 | 56.79 | 156,289 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| ATEN | 34.18▲ | +0.33 (+0.97%) | 34.495 | 33.665 | 1,223,937 |
| ATER | 1.39▲ | +0.09 (+6.92%) | 1.47 | 1.3057 | 256,177 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATHE | 5.065▲ | +0.105 (+2.12%) | 5.30 | 5.06 | 34,081 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATI | 197.59▼ | -2.01 (-1.01%) | 202.50 | 195.495 | 1,456,742 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATLO | 30.67▼ | -0.18 (-0.58%) | 31.18 | 30.61 | 81,912 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUB | 40.81▲ | +0.45 (+1.11%) | 41.05 | 40.265 | 1,014,954 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVBH | 32.50▼ | -0.20 (-0.61%) | 33.51 | 32.45 | 225,513 |
| AVMU | 46.5072▲ | +0.0622 (+0.13%) | 46.5165 | 46.48 | 2,275 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AVNW | 20.72▲ | +0.06 (+0.29%) | 21.275 | 20.4601 | 83,454 |
| AVR | 10.40▲ | +0.12 (+1.17%) | 10.42 | 9.895 | 1,588,041 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVTX | 18.16▲ | +0.33 (+1.85%) | 18.44 | 17.775 | 1,286,321 |
| AWR | 79.87▲ | +0.84 (+1.06%) | 80.11 | 78.886 | 249,324 |
| AX | 94.35▲ | +2.95 (+3.23%) | 94.38 | 90.80 | 348,150 |
| AXP | 342.56▲ | +4.78 (+1.42%) | 344.52 | 336.225 | 2,040,038 |
| AXPG | 13.7016▲ | +0.4556 (+3.44%) | 13.80 | 13.36 | 32,553 |
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| AXTA | 34.66▲ | +1.02 (+3.03%) | 34.78 | 34.00 | 2,343,935 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| AZUL | 9.075▲ | +0.215 (+2.43%) | 9.075 | 9.075 | 0 |
| BAC | 57.73▼ | -0.18 (-0.31%) | 58.33 | 57.385 | 30,230,060 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BANC | 20.74▲ | +0.23 (+1.12%) | 20.83 | 20.50 | 2,520,162 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BATRK | 51.66▲ | +0.05 (+0.10%) | 52.7499 | 51.38 | 469,243 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBBY | 6.70▲ | +0.09 (+1.36%) | 7.11 | 6.625 | 3,719,074 |
| BBC | 49.16▲ | +0.67 (+1.38%) | 49.89 | 48.915 | 45,484 |
| BBCP | 11.16▲ | +0.08 (+0.72%) | 11.21 | 10.79 | 349,248 |
| BBGI | 23.94▲ | +0.57 (+2.44%) | 24.715 | 22.775 | 69,651 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BBSI | 34.20▲ | +0.37 (+1.09%) | 34.83 | 33.85 | 252,947 |
| BBT | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.995 | 2,078,505 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BBY | 77.63▲ | +2.48 (+3.30%) | 77.935 | 75.72 | 2,360,736 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BCPC | 169.28▲ | +3.24 (+1.95%) | 170.535 | 165.44 | 183,775 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BCS | 26.60▼ | -0.42 (-1.55%) | 26.915 | 26.515 | 4,446,435 |
| BCSS | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.21 | 1,878 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BDSX | 18.67▼ | -0.49 (-2.56%) | 19.90 | 18.51 | 108,243 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFOR | 93.3564▲ | +0.5245 (+0.56%) | 93.865 | 92.82 | 12,587 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BGDE | 9.69▼ | -1.19 (-10.94%) | 11.14 | 9.22 | 154,942 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BH.A | 1,811.79▲ | +48.75 (+2.77%) | 1,830.575 | 1,777.50 | 20,117 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |