Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 37.98▲ | +0.01 (+0.03%) | 38.525 | 37.55 | 7,640,337 |
| EQUL | 24.9002▲ | +0.2708 (+1.10%) | 24.9002 | 24.9002 | 7 |
| EQWL | 92.01▲ | +0.77 (+0.84%) | 92.22 | 91.595 | 28,811 |
| EQX | 5.72▲ | +0.05 (+0.88%) | 5.80 | 5.54 | 2,801,128 |
| ERF | 20.27▲ | +0.12 (+0.60%) | 20.39 | 20.06 | 1,127,419 |
| ERH | 9.13▲ | +0.13 (+1.44%) | 9.14 | 9.03 | 20,000 |
| ERIC | 5.36▲ | +0.10 (+1.90%) | 5.375 | 5.22 | 16,530,571 |
| ERX | 72.87▲ | +0.69 (+0.96%) | 72.94 | 70.83 | 418,439 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| ESCA | 13.76▲ | +0.30 (+2.23%) | 13.9842 | 13.60 | 19,577 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| ESGD | 78.01▲ | +0.80 (+1.04%) | 78.11 | 77.42 | 354,013 |
| ESGL | 0.63▼ | -0.0085 (-1.33%) | 0.648 | 0.625 | 26,464 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| ESGS | 43.3337▲ | +0.188 (+0.44%) | 43.4398 | 43.3337 | 1,128 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| ESIX | 28.758▲ | +0.553 (+1.96%) | 28.758 | 28.758 | 100 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| ESS | 242.15▲ | +2.26 (+0.94%) | 243.99 | 240.03 | 557,070 |
| ESTC | 102.54▲ | +4.18 (+4.25%) | 103.23 | 98.29 | 1,894,555 |
| ETD | 34.05▲ | +2.04 (+6.37%) | 34.2194 | 32.245 | 256,902 |
| ETN | 312.84▲ | +4.75 (+1.54%) | 315.28 | 310.395 | 2,781,373 |
| ETR | 107.18▼ | -0.27 (-0.25%) | 108.45 | 106.96 | 1,521,706 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| ETSY | 68.35▲ | +1.90 (+2.86%) | 69.0394 | 66.42 | 2,488,230 |
| ETWO | 4.19▲ | +0.08 (+1.95%) | 4.32 | 4.085 | 1,398,766 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| EU | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.10 | 959,083 |
| EUDA | 1.90▲ | +0.17 (+9.83%) | 1.91 | 1.78 | 42,999 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| EUSC | 38.4643▲ | +0.2653 (+0.69%) | 38.49 | 38.26 | 1,527 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| EVCM | 9.31▲ | +0.21 (+2.31%) | 9.40 | 9.045 | 164,658 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| EVER | 18.50▼ | -0.03 (-0.16%) | 18.942 | 18.28 | 322,010 |
| EVG | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.45 | 14,700 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| EVLV | 4.19▲ | +0.31 (+7.99%) | 4.19 | 3.81 | 1,303,515 |
| EVM | 9.36▲ | +0.149 (+1.62%) | 9.36 | 9.225 | 39,487 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| EVO | 7.65▲ | +0.29 (+3.94%) | 7.77 | 7.57 | 33,841 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| EVRG | 52.25▼ | -0.01 (-0.02%) | 52.73 | 51.93 | 1,938,455 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| EVTC | 38.64▲ | +0.50 (+1.31%) | 38.87 | 38.20 | 203,124 |
| EVX | 162.83▲ | +1.156 (+0.72%) | 163.26 | 162.14 | 9,337 |
| EWBC | 75.30▲ | +0.83 (+1.11%) | 75.71 | 73.60 | 1,417,761 |
| EWC | 37.70▲ | +0.34 (+0.91%) | 37.7751 | 37.33 | 1,294,103 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| EWG | 30.93▲ | +0.55 (+1.81%) | 30.955 | 30.63 | 1,355,440 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| EWN | 48.49▲ | +1.00 (+2.11%) | 48.51 | 47.69 | 240,953 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| EWQ | 40.65▲ | +0.43 (+1.07%) | 40.7202 | 40.35 | 352,551 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| EWV | 11.1382▼ | -0.0418 (-0.37%) | 11.295 | 11.08 | 24,204 |
| EXC | 37.56▼ | -0.11 (-0.29%) | 37.95 | 37.32 | 5,700,331 |
| EXEL | 23.29▲ | +0.42 (+1.84%) | 23.47 | 23.00 | 1,917,663 |
| EXI | 135.9468▲ | +1.6638 (+1.24%) | 136.16 | 135.55 | 19,193 |
| EXK | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.55 | 4,645,475 |
| EXP | 253.45▲ | +8.55 (+3.49%) | 253.89 | 245.60 | 339,418 |
| EXPE | 135.02▲ | +3.43 (+2.61%) | 135.31 | 132.13 | 1,420,221 |
| EXPI | 10.54▲ | +0.51 (+5.08%) | 10.64 | 9.93 | 1,096,202 |
| EXPO | 80.36▲ | +0.71 (+0.89%) | 80.91 | 79.82 | 162,329 |
| EYEG | 34.815▲ | +0.081 (+0.23%) | 34.815 | 34.815 | 90 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| F | 12.94▲ | +0.06 (+0.47%) | 13.05 | 12.82 | 57,146,039 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| FAB | 79.6722▲ | +0.5965 (+0.75%) | 79.8421 | 79.13 | 1,687 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| FAN | 15.19▲ | +0.19 (+1.27%) | 15.26 | 14.98 | 17,267 |
| FANG | 204.37▲ | +1.79 (+0.88%) | 204.525 | 200.5001 | 959,043 |
| FAS | 103.56▲ | +1.97 (+1.94%) | 104.06 | 102.00 | 303,541 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| FATH | 4.78▼ | -0.0607 (-1.25%) | 4.95 | 4.735 | 30,375 |
| FBK | 38.66▲ | +1.01 (+2.68%) | 38.79 | 37.141 | 155,121 |
| FBMS | 25.21▲ | +0.60 (+2.44%) | 25.42 | 24.64 | 102,606 |
| FBNC | 34.11▲ | +0.89 (+2.68%) | 34.45 | 33.1983 | 140,221 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| FCBC | 33.03▲ | +0.22 (+0.67%) | 33.40 | 32.91 | 20,872 |
| FCF | 13.58▲ | +0.29 (+2.18%) | 13.86 | 13.30 | 813,323 |
| FCFS | 132.50▲ | +1.91 (+1.46%) | 133.2099 | 130.85 | 340,401 |
| FCG | 27.59▲ | +0.11 (+0.40%) | 27.70 | 27.19 | 121,920 |
| FCN | 212.97▲ | +1.24 (+0.59%) | 214.63 | 211.99 | 147,162 |