Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| MEM | 29.003▲ | +0.095 (+0.33%) | 29.06 | 28.92 | 5,100 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| MFG | 3.91▼ | -0.04 (-1.01%) | 3.94 | 3.89 | 633,374 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGV | 116.42▼ | -0.10 (-0.09%) | 116.53 | 115.71 | 193,050 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |
| MISL | 26.587▼ | -0.213 (-0.79%) | 26.96 | 26.42 | 16,500 |
| MJ | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7911 | 2,016,319 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| MO | 42.92▲ | +0.05 (+0.12%) | 43.055 | 42.40 | 12,938,207 |
| MOBX | 2.49▲ | +0.18 (+7.79%) | 2.60 | 2.31 | 183,920 |
| MOD | 90.99▲ | +1.94 (+2.18%) | 95.00 | 89.65 | 1,230,631 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| MORN | 302.36▲ | +1.95 (+0.65%) | 302.85 | 297.79 | 110,610 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| MPB | 20.42▼ | -0.26 (-1.26%) | 20.63 | 20.12 | 19,369 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |
| MRCC | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 64,010 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| MRDB | 0.54▲ | +0.0452 (+9.14%) | 0.5497 | 0.50 | 595,298 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| MRKR | 4.40▼ | -0.025 (-0.56%) | 4.59 | 4.36 | 9,988 |
| MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
| MRNY | 20.63▲ | +0.12 (+0.59%) | 20.80 | 20.4201 | 19,888 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| MSBI | 24.33 | +0.00 (+0.00%) | 24.37 | 23.81 | 56,047 |
| MSDL | 21.64▼ | -0.12 (-0.55%) | 21.89 | 21.1572 | 38,559 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| MSGE | 39.46▼ | -0.09 (-0.23%) | 39.93 | 39.15 | 256,489 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| MSGS | 186.15▲ | +1.06 (+0.57%) | 187.36 | 185.40 | 98,652 |
| MSI | 345.11▼ | -0.44 (-0.13%) | 346.8999 | 343.86 | 616,829 |
| MSN | 0.5468▼ | -0.0078 (-1.41%) | 0.5608 | 0.5467 | 13,773 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MTAL | 13.22▲ | +0.07 (+0.53%) | 13.435 | 12.90 | 477,033 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTLS | 5.27▲ | +0.10 (+1.93%) | 5.3488 | 5.15 | 67,576 |
| MTSI | 100.72▲ | +1.92 (+1.94%) | 101.845 | 98.40 | 274,442 |
| MTUS | 21.49 | +0.00 (+0.00%) | 21.54 | 20.96 | 230,727 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| MUR | 46.22▲ | +0.06 (+0.13%) | 46.28 | 45.56 | 986,465 |
| MUSA | 421.11▲ | +4.40 (+1.06%) | 421.61 | 415.685 | 163,580 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MUX | 10.92▼ | -0.19 (-1.71%) | 11.12 | 10.87 | 445,964 |
| MVPA | 30.9429▼ | -0.0617 (-0.20%) | 31.20 | 30.68 | 2,241 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| MWG | 0.3605▲ | +0.0128 (+3.68%) | 0.3636 | 0.31 | 30,351 |
| MXC | 12.795▼ | -0.095 (-0.74%) | 13.16 | 12.20 | 8,085 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| MYE | 22.01▼ | -0.01 (-0.05%) | 22.13 | 21.86 | 157,721 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |
| MZZ | 11.6223▼ | -0.015 (-0.13%) | 11.69 | 11.6223 | 734 |
| NAMS | 21.80▲ | +0.35 (+1.63%) | 22.28 | 21.4125 | 118,625 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| NATL | 21.89▼ | -0.24 (-1.08%) | 22.25 | 21.7104 | 462,344 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| NBBK | 14.19▲ | +0.18 (+1.28%) | 14.19 | 13.92 | 174,784 |