Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 3.3499▼ | -0.0201 (-0.60%) | 3.47 | 3.1745 | 1,467 |
| KGRN | 21.7181▲ | +0.1381 (+0.64%) | 21.845 | 21.45 | 12,397 |
| KGS | 27.46▲ | +0.16 (+0.59%) | 27.75 | 27.16 | 255,163 |
| KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| KIM | 19.01▼ | -0.09 (-0.47%) | 19.27 | 18.81 | 3,563,414 |
| KIND | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.14 | 1,642,426 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| KLDW | 44.1083▲ | +0.3159 (+0.72%) | 44.1083 | 44.02 | 6,169 |
| KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| KLNE | 6.75▲ | +0.14 (+2.12%) | 6.82 | 6.6315 | 6,114 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| KMDA | 5.71▼ | -0.04 (-0.70%) | 5.765 | 5.65 | 7,730 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| KMI | 18.61▲ | +0.04 (+0.22%) | 18.77 | 18.49 | 11,963,244 |
| KMPR | 60.48▲ | +1.50 (+2.54%) | 60.52 | 59.33 | 470,500 |
| KMT | 24.61▲ | +0.07 (+0.29%) | 24.92 | 24.58 | 546,384 |
| KN | 16.71▲ | +0.14 (+0.84%) | 16.995 | 16.68 | 459,419 |
| KNCT | 91.3879▲ | +0.6614 (+0.73%) | 91.3879 | 91.3879 | 60 |
| KNDI | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.4001 | 56,450 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| KNGZ | 30.6768▲ | +0.1368 (+0.45%) | 30.69 | 30.5785 | 35,131 |
| KNSA | 19.99▼ | -0.09 (-0.45%) | 20.30 | 19.88 | 296,252 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| KODK | 4.75▲ | +0.13 (+2.81%) | 4.7598 | 4.65 | 434,309 |
| KOF | 97.10▼ | -1.23 (-1.25%) | 98.78 | 96.46 | 91,295 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| KORE | 0.793▼ | -0.0208 (-2.56%) | 0.87 | 0.7808 | 18,324 |
| KORP | 45.6808▲ | +0.0706 (+0.15%) | 45.7298 | 45.6462 | 7,837 |
| KORU | 8.59▲ | +0.24 (+2.87%) | 8.601 | 8.435 | 177,777 |
| KPOP | 16.351▲ | +0.128 (+0.79%) | 16.351 | 16.29 | 500 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| KRMD | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.29 | 42,559 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
| KROP | 11.09▲ | +0.05 (+0.45%) | 11.1299 | 11.09 | 2,378 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| KRT | 28.22▲ | +0.56 (+2.02%) | 28.27 | 27.491 | 37,796 |
| KSEA | 26.7443▲ | +0.1553 (+0.58%) | 26.7443 | 26.7443 | 2 |
| KSM | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 15,100 |
| KSPI | 120.33▲ | +1.87 (+1.58%) | 123.01 | 119.21 | 108,700 |
| KSTR | 11.2158▼ | -0.0542 (-0.48%) | 11.23 | 11.04 | 1,753 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| KTF | 9.41▲ | +0.04 (+0.43%) | 9.43 | 9.34 | 146,300 |
| KTOS | 19.01▲ | +0.47 (+2.54%) | 19.05 | 18.65 | 919,477 |
| KTRA | 0.145▼ | -0.0063 (-4.16%) | 0.1539 | 0.145 | 2,780,113 |
| KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| KVHI | 5.00▲ | +0.01 (+0.20%) | 5.05 | 4.88 | 107,614 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| KW | 9.04▲ | +0.29 (+3.31%) | 9.05 | 8.79 | 1,519,931 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| KYMR | 38.30▲ | +0.90 (+2.41%) | 38.52 | 37.19 | 426,797 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| LAAC | 5.41▲ | +0.29 (+5.66%) | 5.445 | 5.20 | 1,210,266 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| LAKE | 17.60▼ | -0.21 (-1.18%) | 17.85 | 17.235 | 25,993 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| LASE | 2.07▲ | +0.03 (+1.47%) | 2.12 | 1.99 | 60,818 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LAUR | 15.49▲ | +0.51 (+3.40%) | 15.525 | 14.91 | 726,347 |
| LAW | 7.96▲ | +0.12 (+1.53%) | 8.06 | 7.90 | 774,858 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| LAZR | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.53 | 10,552,733 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| LBRDK | 52.52▲ | +0.64 (+1.23%) | 53.09 | 51.77 | 822,791 |
| LBRT | 22.16▲ | +0.52 (+2.40%) | 22.56 | 21.91 | 1,843,758 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| LC | 9.15▼ | -0.13 (-1.40%) | 9.36 | 9.09 | 2,030,236 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| LDP | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.75 | 63,000 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |