Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMN | 0.58▼ | -0.0001 (-0.02%) | 0.5882 | 0.5571 | 90,383 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| AVAL | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.3639 | 38,796 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |
| AVPT | 7.91▼ | -0.01 (-0.13%) | 7.945 | 7.83 | 359,981 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVTX | 14.20▲ | +1.20 (+9.23%) | 14.2499 | 12.80 | 37,075 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AXL | 7.56▲ | +0.07 (+0.93%) | 7.57 | 7.37 | 1,308,758 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AZZ | 82.43▼ | -0.50 (-0.60%) | 84.52 | 81.47 | 170,490 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| BALY | 13.99▼ | -0.18 (-1.27%) | 14.18 | 13.60 | 432,275 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BANF | 91.57▼ | -0.79 (-0.86%) | 92.22 | 89.21 | 94,092 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| BANR | 46.15▲ | +0.10 (+0.22%) | 46.28 | 45.00 | 134,174 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BB | 2.87▼ | -0.02 (-0.69%) | 2.9202 | 2.84 | 4,561,377 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BBVA | 11.27▼ | -0.13 (-1.14%) | 11.27 | 11.15 | 1,430,541 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCOW | 7.07▼ | -0.015 (-0.21%) | 7.10 | 7.07 | 3,894 |
| BCS | 9.60▼ | -0.10 (-1.03%) | 9.645 | 9.55 | 19,214,753 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| BDJ | 8.04▼ | -0.02 (-0.25%) | 8.09 | 8.02 | 234,500 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |
| BEAT | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.00 | 13,855 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| BEEM | 6.33▼ | -0.27 (-4.09%) | 6.68 | 6.22 | 75,396 |
| BEKE | 13.73▲ | +0.12 (+0.88%) | 13.865 | 13.49 | 6,454,436 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| BELFB | 60.70▲ | +1.64 (+2.78%) | 61.00 | 59.09 | 98,131 |
| BEPC | 23.50▼ | -0.02 (-0.09%) | 23.84 | 23.32 | 872,593 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BFST | 22.04▲ | +0.10 (+0.46%) | 22.12 | 21.53 | 48,224 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| BGC | 8.08▲ | +0.30 (+3.86%) | 8.12 | 7.70 | 4,436,055 |
| BGIG | 27.0935▲ | +0.1332 (+0.49%) | 27.0935 | 26.9169 | 5,151 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| BGS | 11.05▼ | -0.02 (-0.18%) | 11.075 | 10.84 | 552,724 |
| BGT | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.89 | 45,400 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BHAT | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0606 | 95,682 |
| BHB | 25.75▲ | +0.47 (+1.86%) | 25.915 | 25.08 | 38,895 |
| BHE | 30.59▲ | +0.04 (+0.13%) | 30.83 | 30.38 | 262,105 |
| BHF | 50.50▲ | +0.60 (+1.20%) | 50.815 | 48.895 | 971,234 |
| BHLB | 22.34▲ | +0.08 (+0.36%) | 22.38 | 21.99 | 219,269 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| BHRB | 54.38▲ | +0.27 (+0.50%) | 54.38 | 53.51 | 8,114 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |