Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 8.54▲ | +0.10 (+1.18%) | 8.61 | 8.37 | 1,341,379 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| PWER | 27.7196▲ | +0.0368 (+0.13%) | 27.7196 | 27.7196 | 3 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PXD | 270.31▲ | +2.34 (+0.87%) | 273.30 | 268.655 | 2,900,079 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| QCRH | 57.36▲ | +1.95 (+3.52%) | 57.39 | 55.12 | 66,214 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| QNST | 16.80▲ | +0.60 (+3.70%) | 16.85 | 16.33 | 351,143 |
| QRHC | 8.66▼ | -0.24 (-2.70%) | 9.11 | 8.66 | 30,899 |
| RAAX | 27.14▼ | -0.05 (-0.18%) | 27.36 | 27.07 | 12,435 |
| RANI | 7.07▲ | +1.02 (+16.86%) | 7.195 | 5.50 | 208,579 |
| RATE | 21.787▼ | -0.0417 (-0.19%) | 21.787 | 21.72 | 435 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| RBCAA | 49.88▲ | +2.58 (+5.45%) | 50.27 | 47.20 | 22,647 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| RCG | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.64 | 2,415 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| REI | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.9213 | 1,371,096 |
| RELL | 10.455▲ | +0.325 (+3.21%) | 10.545 | 10.15 | 141,735 |
| RENT | 12.35▲ | +1.07 (+9.49%) | 12.79 | 10.61 | 476,487 |
| RENW | 12.945▼ | -0.05 (-0.38%) | 13.06 | 12.945 | 500 |
| RES | 7.96▲ | +0.16 (+2.05%) | 8.06 | 7.71 | 1,203,015 |
| REX | 56.24▲ | +0.94 (+1.70%) | 56.63 | 55.06 | 172,345 |
| RFL | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.71 | 26,024 |
| RGA | 186.52▲ | +4.04 (+2.21%) | 186.68 | 182.72 | 517,050 |
| RGC | 5.55▲ | +0.33 (+6.32%) | 5.55 | 5.1501 | 1,338 |
| RGLD | 122.73▲ | +1.07 (+0.88%) | 123.735 | 121.50 | 463,792 |
| RGR | 46.75▲ | +0.63 (+1.37%) | 46.84 | 45.974 | 129,078 |
| RHE | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.875 | 1,978 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| RING | 27.14▲ | +0.30 (+1.12%) | 27.319 | 26.80 | 74,271 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| RITM | 10.82▲ | +0.17 (+1.60%) | 10.85 | 10.60 | 2,233,231 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| RMBI | 11.74▲ | +0.17 (+1.47%) | 11.75 | 11.45 | 9,637 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| RNR | 224.74▲ | +1.90 (+0.85%) | 225.18 | 221.28 | 308,689 |
| RNST | 29.80▲ | +1.03 (+3.58%) | 29.82 | 28.59 | 220,322 |
| RPHM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.70 | 82,987 |
| RRC | 35.27▲ | +0.49 (+1.41%) | 35.35 | 34.77 | 2,046,345 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| RSPG | 82.5993▲ | +0.8893 (+1.09%) | 83.02 | 81.97 | 33,878 |
| RSPS | 31.88▲ | +0.36 (+1.14%) | 31.892 | 31.49 | 18,227 |
| RSPU | 56.0996▲ | +0.8067 (+1.46%) | 56.20 | 55.37 | 8,483 |
| RSVR | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.87 | 171,212 |
| RVMD | 34.92▼ | -0.91 (-2.54%) | 36.37 | 34.23 | 1,243,721 |
| RWAY | 12.56▼ | -0.06 (-0.48%) | 12.685 | 12.51 | 231,800 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| RYDE | 3.60▼ | -0.30 (-7.69%) | 4.23 | 3.3102 | 247,714 |
| SA | 15.32▲ | +0.22 (+1.46%) | 15.45 | 15.00 | 395,108 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| SAN | 4.75 | +0.00 (+0.00%) | 4.78 | 4.73 | 2,958,477 |
| SAND | 5.52▲ | +0.11 (+2.03%) | 5.56 | 5.38 | 2,656,205 |
| SATS | 14.55▼ | -0.01 (-0.07%) | 14.83 | 13.52 | 1,330,351 |
| SB | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.74 | 322,557 |
| SBB | 16.783▼ | -0.1545 (-0.91%) | 16.8951 | 16.7801 | 2,730 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| SBSW | 5.12▼ | -0.20 (-3.76%) | 5.22 | 5.11 | 5,599,282 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.68 | 10.51 | 9,153 |
| SCCO | 113.43▼ | -1.91 (-1.66%) | 116.30 | 112.95 | 1,188,516 |
| SCHW | 73.42▲ | +0.49 (+0.67%) | 73.88 | 72.86 | 8,489,366 |
| SCO | 15.93▲ | +0.09 (+0.57%) | 15.9529 | 15.67 | 2,329,408 |
| SCWO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.18 | 52,692 |
| SD | 14.53▲ | +0.21 (+1.47%) | 14.57 | 14.25 | 225,717 |
| SDD | 20.3216▼ | -0.3016 (-1.46%) | 20.50 | 20.2799 | 2,955 |
| SDEM | 25.8944▲ | +0.2156 (+0.84%) | 25.8944 | 25.80 | 1,431 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| SDS | 27.90▲ | +0.49 (+1.79%) | 28.0424 | 27.3213 | 22,233,804 |
| SE | 55.06▼ | -1.24 (-2.20%) | 56.76 | 54.82 | 3,651,143 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| SEAT | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.80 | 1,097,719 |
| SEB | 3,229.56▲ | +97.57 (+3.12%) | 3,270.00 | 3,119.50 | 4,124 |
| SECO | 0.412▲ | +0.0169 (+4.28%) | 0.4317 | 0.37 | 366,670 |
| SEF | 10.676▼ | -0.124 (-1.15%) | 10.76 | 10.6598 | 184,494 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| SERA | 9.75▼ | -0.04 (-0.41%) | 9.86 | 9.50 | 66,014 |
| SETH | 21.23▼ | -0.25 (-1.16%) | 21.5101 | 21.16 | 16,208 |
| SETM | 17.8852▼ | -0.1586 (-0.88%) | 18.20 | 17.85 | 39,251 |
| SFM | 65.15▲ | +2.05 (+3.25%) | 65.20 | 63.16 | 1,366,723 |
| SGA | 22.76▲ | +0.01 (+0.04%) | 23.245 | 22.415 | 10,548 |
| SGC | 16.58▲ | +0.09 (+0.55%) | 16.69 | 16.34 | 35,204 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| SGDM | 26.84▲ | +0.3104 (+1.17%) | 26.97 | 26.58 | 26,855 |
| SGE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.11 | 6,923 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.57 | 3,211,175 |