Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| ZURA | 3.48▲ | +0.17 (+5.14%) | 3.65 | 3.27 | 133,021 |
| ZUO | 9.75▲ | +0.12 (+1.25%) | 9.90 | 9.635 | 1,600,500 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZION | 41.75▲ | +0.43 (+1.04%) | 42.115 | 41.12 | 1,936,521 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| ZIG | 36.77▲ | +0.4936 (+1.36%) | 36.77 | 36.19 | 2,458 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZEUS | 68.93▲ | +1.32 (+1.95%) | 69.79 | 67.23 | 74,940 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| ZENV | 2.215▲ | +0.05 (+2.31%) | 2.2767 | 2.12 | 15,995 |
| ZCMD | 1.72▲ | +0.13 (+8.18%) | 1.85 | 1.50 | 2,756,000 |
| YY | 33.00▲ | +0.20 (+0.61%) | 33.36 | 32.62 | 335,800 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| YRD | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.88 | 80,264 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| YPF | 20.87▲ | +0.08 (+0.38%) | 21.22 | 20.62 | 1,562,500 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| YINN | 20.50▲ | +0.93 (+4.75%) | 20.535 | 19.99 | 5,475,709 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| XYL | 130.72▲ | +1.74 (+1.35%) | 130.86 | 129.28 | 945,631 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |
| XTIA | 2.86▲ | +0.14 (+5.15%) | 3.10 | 2.67 | 243,903 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| XPL | 0.677▲ | +0.0071 (+1.06%) | 0.6899 | 0.6632 | 43,108 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| XOM | 121.03▲ | +0.47 (+0.39%) | 121.06 | 119.45 | 13,792,422 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XIN | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 600 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XBIT | 8.18▲ | +0.23 (+2.89%) | 8.55 | 7.75 | 154,280 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WTTR | 9.39▲ | +0.12 (+1.29%) | 9.425 | 9.13 | 815,764 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WT | 8.97▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 758,100 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| WRLD | 139.20▲ | +3.49 (+2.57%) | 139.26 | 136.98 | 15,288 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| WMK | 62.89▲ | +0.31 (+0.50%) | 63.10 | 62.46 | 88,659 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
| WLYB | 38.50▲ | +1.15 (+3.08%) | 38.50 | 38.50 | 124 |
| WLY | 38.70▲ | +0.61 (+1.60%) | 38.765 | 37.78 | 198,392 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| WISH | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.845 | 694,800 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WING | 364.73▲ | +9.98 (+2.81%) | 365.93 | 355.00 | 510,250 |
| WINA | 374.00▼ | -4.15 (-1.10%) | 384.95 | 371.49 | 19,232 |
| WHLM | 5.0799 | +0.00 (+0.00%) | 5.0799 | 5.0799 | 64 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |