Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| DXR | 9.80▲ | +0.01 (+0.10%) | 9.9399 | 9.55 | 532 |
| DXYZ | 28.49▲ | +3.80 (+15.39%) | 31.00 | 25.84 | 1,057,700 |
| DY | 140.57▲ | +3.48 (+2.54%) | 140.66 | 137.57 | 152,722 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| E | 33.30▲ | +0.49 (+1.49%) | 33.30 | 32.775 | 117,873 |
| EAF | 1.57▼ | -0.03 (-1.88%) | 1.695 | 1.56 | 2,032,103 |
| EARN | 6.75▲ | +0.08 (+1.20%) | 6.77 | 6.70 | 194,263 |
| EAST | 1.0835▲ | +0.1508 (+16.17%) | 1.12 | 0.9701 | 72,789 |
| EAT | 48.00▲ | +1.79 (+3.87%) | 48.14 | 46.74 | 1,041,062 |
| EBAY | 51.25▲ | +0.31 (+0.61%) | 51.50 | 50.70 | 4,522,813 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| EBIZ | 22.93▲ | +0.54 (+2.41%) | 23.0238 | 22.48 | 2,916 |
| EBLU | 45.622▲ | +0.4217 (+0.93%) | 45.65 | 45.49 | 2,500 |
| EBS | 2.29▲ | +0.13 (+6.02%) | 2.36 | 2.13 | 860,992 |
| EC | 11.73▲ | +0.16 (+1.38%) | 11.7799 | 11.53 | 1,004,255 |
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| ECLN | 24.51▲ | +0.167 (+0.69%) | 24.55 | 24.472 | 2,200 |
| ECML | 32.9076▲ | +0.4787 (+1.48%) | 32.9076 | 32.5399 | 8,990 |
| ECON | 20.439▲ | +0.144 (+0.71%) | 20.47 | 20.4009 | 4,173 |
| ED | 92.84▲ | +0.11 (+0.12%) | 93.38 | 92.25 | 1,843,846 |
| EDBL | 6.59▲ | +0.33 (+5.27%) | 7.50 | 6.151 | 1,978,175 |
| EDF | 5.45▲ | +0.31 (+6.03%) | 5.50 | 5.21 | 276,500 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| EDSA | 4.465▲ | +0.085 (+1.94%) | 4.4867 | 4.43 | 2,343 |
| EDU | 89.59▲ | +1.69 (+1.92%) | 91.04 | 88.82 | 1,696,460 |
| EDZ | 10.93▼ | -0.28 (-2.50%) | 11.205 | 10.9137 | 129,264 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| EEFT | 105.81▲ | +1.92 (+1.85%) | 106.41 | 104.30 | 203,757 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| EFAS | 14.41▲ | +0.09 (+0.63%) | 14.459 | 14.395 | 413 |
| EFC | 11.67▲ | +0.20 (+1.74%) | 11.67 | 11.45 | 731,225 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| EFRA | 30.189▲ | +0.283 (+0.95%) | 30.189 | 30.151 | 200 |
| EFSC | 39.20▼ | -0.51 (-1.28%) | 40.00 | 39.03 | 285,312 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| EFT | 13.40▲ | +0.12 (+0.90%) | 13.40 | 13.29 | 68,800 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| EGBN | 22.27▲ | +0.47 (+2.16%) | 22.55 | 21.555 | 305,784 |
| EGIO | 12.03▲ | +1.12 (+10.27%) | 12.95 | 10.65 | 191,421 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| EH | 17.35▲ | +0.35 (+2.06%) | 17.42 | 16.61 | 850,359 |
| EHC | 82.46▲ | +2.13 (+2.65%) | 82.49 | 80.49 | 695,644 |
| EIG | 44.63▲ | +0.29 (+0.65%) | 44.93 | 44.43 | 109,375 |
| EINC | 75.99▲ | +0.32 (+0.42%) | 76.10 | 75.99 | 400 |
| EIPX | 23.37▲ | +0.149 (+0.64%) | 23.399 | 23.22 | 12,200 |
| EIRL | 67.84▲ | +1.0396 (+1.56%) | 67.84 | 67.74 | 1,910 |
| EIX | 70.85▲ | +0.19 (+0.27%) | 71.49 | 70.48 | 1,713,546 |
| EJAN | 28.738▲ | +0.168 (+0.59%) | 28.78 | 28.66 | 6,400 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |
| EL | 148.98▲ | +1.56 (+1.06%) | 149.91 | 146.40 | 1,884,900 |
| ELDN | 2.16▲ | +0.14 (+6.93%) | 2.20 | 1.99 | 190,023 |
| ELF | 176.99▲ | +15.53 (+9.62%) | 178.13 | 163.10 | 2,511,379 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| ELSE | 4.13▼ | -0.0001 (+0.00%) | 4.15 | 4.13 | 15,258 |
| ELTX | 9.22▼ | -0.52 (-5.34%) | 9.62 | 9.20 | 19,431 |
| ELV | 532.92▲ | +0.70 (+0.13%) | 538.65 | 530.1915 | 811,682 |
| ELYM | 3.75▼ | -0.12 (-3.10%) | 4.16 | 3.71 | 86,068 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| EMBD | 22.36▲ | +0.08 (+0.36%) | 22.395 | 22.25 | 11,900 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EME | 338.08▲ | +5.49 (+1.65%) | 341.3225 | 334.16 | 399,602 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| EMIF | 21.93▲ | +0.31 (+1.43%) | 21.93 | 21.93 | 100 |
| EML | 32.01▲ | +0.94 (+3.03%) | 32.19 | 30.79 | 51,164 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMLP | 29.49▲ | +0.11 (+0.37%) | 29.575 | 29.34 | 139,932 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| EMNT | 98.54▲ | +0.02 (+0.02%) | 98.55 | 98.535 | 2,000 |
| EMO | 41.07▲ | +0.37 (+0.91%) | 41.21 | 40.68 | 7,100 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |
| EMSF | 25.7037▲ | +0.5037 (+2.00%) | 25.72 | 25.57 | 12,559 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| EMX | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.88 | 377,422 |
| ENB | 35.42▲ | +0.07 (+0.20%) | 35.53 | 35.18 | 12,397,852 |
| ENFN | 9.35▲ | +0.12 (+1.30%) | 9.45 | 9.23 | 552,040 |
| ENFR | 25.4136▲ | +0.0936 (+0.37%) | 25.4569 | 25.30 | 24,418 |
| ENIC | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 233,374 |
| ENR | 28.92▲ | +0.33 (+1.15%) | 28.99 | 28.465 | 529,344 |
| ENSV | 0.273▲ | +0.0108 (+4.12%) | 0.2753 | 0.245 | 366,059 |
| ENTX | 2.22▲ | +0.17 (+8.29%) | 2.24 | 1.97 | 115,725 |
| ENV | 62.57▲ | +0.86 (+1.39%) | 63.00 | 61.205 | 357,377 |
| ENVA | 64.32▲ | +3.09 (+5.05%) | 64.855 | 60.43 | 403,534 |
| EOG | 134.80▲ | +0.90 (+0.67%) | 135.2889 | 132.28 | 2,055,309 |
| EP | 5.45▲ | +0.12 (+2.25%) | 5.74 | 5.31 | 132,244 |
| EPAC | 36.04▲ | +0.80 (+2.27%) | 36.26 | 35.24 | 285,113 |
| EPC | 37.71▲ | +0.87 (+2.36%) | 38.00 | 37.00 | 317,113 |
| EPI | 44.62▲ | +0.16 (+0.36%) | 44.65 | 44.359 | 1,057,114 |
| EPOL | 24.05▲ | +0.22 (+0.92%) | 24.16 | 23.94 | 174,463 |
| EPRT | 26.28▲ | +0.52 (+2.02%) | 26.39 | 25.78 | 1,295,840 |
| EPSN | 5.40▲ | +0.16 (+3.05%) | 5.49 | 5.23 | 25,591 |
| EPU | 39.6285▼ | -0.1822 (-0.46%) | 39.96 | 39.23 | 16,993 |
| EQBK | 34.29▲ | +1.38 (+4.19%) | 34.32 | 33.00 | 64,004 |
| EQH | 37.27▲ | +0.26 (+0.70%) | 37.50 | 36.93 | 1,730,700 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| EQR | 63.09▲ | +0.55 (+0.88%) | 63.58 | 62.52 | 2,479,432 |
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |