Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 6.91▼ | -0.06 (-0.86%) | 6.965 | 6.87 | 309,814 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| STKS | 5.50▲ | +0.87 (+18.79%) | 5.85 | 4.62 | 511,864 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| STOK | 12.01▲ | +0.41 (+3.53%) | 12.12 | 11.58 | 313,242 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| STRA | 121.30▼ | -1.07 (-0.87%) | 122.11 | 120.59 | 157,118 |
| STRO | 4.35▲ | +0.07 (+1.64%) | 4.49 | 4.17 | 585,826 |
| STRR | 0.921▼ | -0.0089 (-0.96%) | 0.96 | 0.9128 | 16,388 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| STTK | 10.66▲ | +0.17 (+1.62%) | 10.755 | 10.28 | 150,384 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| STXD | 30.591▲ | +0.202 (+0.66%) | 30.63 | 30.40 | 1,500 |
| STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
| STXG | 37.36▲ | +0.14 (+0.38%) | 37.38 | 37.155 | 12,500 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| STXM | 24.5317▲ | +0.2495 (+1.03%) | 24.54 | 24.33 | 1,800 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| STZ | 260.70▲ | +2.34 (+0.91%) | 261.215 | 258.565 | 443,756 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| SUB | 104.67▼ | -0.13 (-0.12%) | 104.80 | 104.65 | 464,300 |
| SUGP | 2.37▼ | -0.09 (-3.66%) | 2.61 | 2.3389 | 23,575 |
| SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
| SUP | 3.76▲ | +0.25 (+7.12%) | 3.7999 | 3.49 | 127,545 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| SUPV | 7.22▼ | -0.07 (-0.96%) | 7.27 | 6.95 | 1,324,833 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| SURG | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.90 | 151,453 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| SUUN | 5.84▼ | -0.11 (-1.85%) | 5.90 | 5.7005 | 35,727 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| SVM | 3.59▲ | +0.23 (+6.85%) | 3.59 | 3.40 | 2,021,837 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| SVRA | 5.07▲ | +0.08 (+1.60%) | 5.095 | 4.955 | 587,842 |
| SVT | 13.20▲ | +0.20 (+1.54%) | 13.20 | 13.06 | 3,368 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| SWI | 11.73▲ | +0.06 (+0.51%) | 11.785 | 11.53 | 455,648 |
| SWIM | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.501 | 393,267 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| SY | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.25 | 76,169 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| SYII | 46.5335▲ | +0.3826 (+0.83%) | 46.5335 | 46.5335 | 0 |
| SYM | 44.75▼ | -3.61 (-7.46%) | 47.8799 | 44.57 | 1,677,458 |
| SYNA | 91.66▲ | +0.66 (+0.73%) | 91.90 | 90.05 | 668,853 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| SYRA | 1.51▼ | -0.63 (-29.44%) | 1.82 | 1.35 | 1,063,986 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| SYT | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.15 | 23,382 |
| SYUS | 47.5024▲ | +0.39 (+0.83%) | 47.5024 | 47.5024 | 1 |
| SZNE | 37.8796▲ | +0.3341 (+0.89%) | 37.8796 | 37.76 | 1,193 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| TAC | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.132 | 1,440,769 |
| TACK | 25.8253▲ | +0.1563 (+0.61%) | 25.83 | 25.65 | 26,935 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| TAFM | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1,955 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| TAL | 13.79▲ | +0.85 (+6.57%) | 13.85 | 12.85 | 8,494,172 |
| TAN | 43.20▲ | +0.72 (+1.69%) | 43.22 | 42.13 | 578,537 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| TAXF | 50.3901▲ | +0.0301 (+0.06%) | 50.4328 | 50.3809 | 12,476 |
| TAXX | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.035 | 0 |
| TBBB | 25.79▲ | +0.43 (+1.70%) | 26.02 | 25.14 | 558,041 |
| TBBK | 33.05▼ | -0.09 (-0.27%) | 33.60 | 33.02 | 467,097 |
| TBFG | 26.4462▲ | +0.1518 (+0.58%) | 26.4462 | 26.4462 | 6 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| TBI | 11.17▲ | +0.63 (+5.98%) | 11.18 | 10.52 | 445,878 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| TBNK | 8.44▲ | +0.23 (+2.80%) | 8.44 | 8.14 | 25,108 |
| TBPH | 9.47▼ | -0.02 (-0.21%) | 9.63 | 9.32 | 282,326 |
| TBUX | 49.42▼ | -0.02 (-0.04%) | 49.47 | 49.39 | 29,600 |
| TC | 2.23▼ | -0.08 (-3.46%) | 2.43 | 2.22 | 61,819 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| TCBI | 61.28▲ | +0.68 (+1.12%) | 61.56 | 60.425 | 317,516 |
| TCBK | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.72 | 143,388 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |