Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEGT | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 50,211 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| LFWD | 4.75▼ | -0.14 (-2.86%) | 4.9478 | 4.6302 | 12,475 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LHX | 207.71▲ | +0.03 (+0.01%) | 208.31 | 204.98 | 1,002,264 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| LILA | 7.47▲ | +0.03 (+0.40%) | 7.495 | 7.23 | 427,011 |
| LILAK | 7.48▲ | +0.035 (+0.47%) | 7.49 | 7.29 | 1,051,037 |
| LINC | 9.94▲ | +0.11 (+1.12%) | 9.97 | 9.80 | 38,093 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| LOBO | 2.82▼ | -0.08 (-2.76%) | 3.0424 | 2.7551 | 24,212 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LSAT | 37.298▲ | +0.167 (+0.45%) | 37.298 | 37.06 | 6,800 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| LTH | 14.65 | +0.00 (+0.00%) | 14.70 | 14.47 | 613,854 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LUV | 29.30▼ | -0.16 (-0.54%) | 29.59 | 28.95 | 9,632,844 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAGQ | 24.738▼ | -0.4582 (-1.82%) | 24.8988 | 24.62 | 2,744 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAMA | 5.07▼ | -0.08 (-1.55%) | 5.23 | 5.06 | 225,514 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MBIN | 40.93▲ | +0.71 (+1.77%) | 41.105 | 39.63 | 106,502 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| MBSF | 25.3148▼ | -0.0652 (-0.26%) | 25.36 | 25.28 | 9,090 |
| MBWM | 36.89▼ | -0.06 (-0.16%) | 36.96 | 36.29 | 50,306 |
| MC | 53.99▼ | -0.61 (-1.12%) | 54.715 | 53.33 | 856,056 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCB | 42.25▼ | -0.44 (-1.03%) | 42.79 | 41.195 | 133,052 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| MCD | 276.75▼ | -0.13 (-0.05%) | 277.03 | 272.89 | 4,005,917 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| MCI | 17.85▲ | +0.08 (+0.45%) | 17.88 | 17.72 | 26,100 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |