Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| SPRU | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.17 | 33,429 |
| SPVU | 48.6497▼ | -0.1545 (-0.32%) | 48.69 | 48.28 | 8,449 |
| SPXC | 119.90▲ | +0.02 (+0.02%) | 120.34 | 117.00 | 218,347 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| SPYD | 39.55▼ | -0.32 (-0.80%) | 39.77 | 39.225 | 1,050,596 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SQSP | 35.39▼ | -0.30 (-0.84%) | 35.54 | 34.64 | 465,948 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| SRG | 9.44▲ | +0.01 (+0.11%) | 9.445 | 9.30 | 214,738 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| SRV | 40.99▼ | -0.23 (-0.56%) | 41.50 | 40.67 | 9,700 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| STBA | 31.00▼ | -0.27 (-0.86%) | 31.09 | 30.49 | 132,045 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| STEL | 23.88▼ | -0.28 (-1.16%) | 24.13 | 23.64 | 155,344 |
| STEP | 35.67▼ | -0.13 (-0.36%) | 36.00 | 34.91 | 452,975 |
| STGW | 6.05▼ | -0.03 (-0.49%) | 6.065 | 5.92 | 389,159 |
| STI | 2.44▲ | +0.46 (+23.23%) | 2.45 | 1.771 | 581,792 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| STOK | 11.69▲ | +0.03 (+0.26%) | 11.82 | 11.11 | 564,531 |
| STTK | 9.78▼ | -0.12 (-1.21%) | 9.89 | 9.4658 | 112,347 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| SU | 39.44▲ | +0.17 (+0.43%) | 39.63 | 38.755 | 3,225,873 |
| SUP | 3.70▼ | -0.06 (-1.60%) | 3.76 | 3.60 | 25,044 |
| SUPV | 5.75▲ | +0.03 (+0.52%) | 5.83 | 5.565 | 1,258,900 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| SVM | 3.55▲ | +0.08 (+2.31%) | 3.56 | 3.38 | 1,100,665 |
| SWBI | 16.89▼ | -0.175 (-1.03%) | 17.07 | 16.685 | 255,537 |
| SWIN | 11.27▲ | +0.29 (+2.64%) | 11.38 | 10.65 | 148,513 |
| SWKS | 102.95▲ | +1.83 (+1.81%) | 103.555 | 100.305 | 2,473,410 |
| SWN | 7.65▲ | +0.06 (+0.79%) | 7.66 | 7.5213 | 15,223,663 |
| SWVL | 12.16▲ | +0.69 (+6.02%) | 12.45 | 11.17 | 49,918 |
| SWX | 75.95▲ | +0.70 (+0.93%) | 76.069 | 74.43 | 363,349 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| SY | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.17 | 68,037 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| SYF | 44.66▼ | -0.36 (-0.80%) | 45.33 | 43.80 | 4,711,295 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| TALO | 13.78▲ | +0.25 (+1.85%) | 13.8083 | 13.34 | 1,254,179 |
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 579,593 |
| TAYD | 52.42▼ | -0.59 (-1.11%) | 52.735 | 50.69 | 14,997 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 913,900 |
| TBLA | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.00 | 794,513 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| TBT | 38.28▲ | +0.48 (+1.27%) | 38.68 | 38.17 | 1,155,737 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| TCBI | 58.61▼ | -1.51 (-2.51%) | 60.045 | 58.32 | 429,933 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| TCBX | 19.51▼ | -0.22 (-1.12%) | 19.905 | 19.33 | 25,329 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| TCN | 11.22▲ | +0.20 (+1.81%) | 11.23 | 11.22 | 35,506,653 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| TCRX | 7.29▼ | -0.09 (-1.22%) | 7.4574 | 7.035 | 107,354 |
| TCTM | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 58,611 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| TDF | 8.09▲ | +0.03 (+0.37%) | 8.12 | 7.95 | 55,400 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| TECS | 8.98▲ | +0.07 (+0.79%) | 9.369 | 8.9301 | 15,427,055 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| TEO | 7.62 | +0.00 (+0.00%) | 7.70 | 7.55 | 42,170 |
| TEQI | 38.7204▼ | -0.1306 (-0.34%) | 38.7399 | 38.5387 | 5,676 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| TFC | 37.97▼ | -0.82 (-2.11%) | 38.79 | 37.745 | 7,241,613 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TG | 6.56▲ | +0.10 (+1.55%) | 6.58 | 6.42 | 84,690 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGB | 2.47▲ | +0.11 (+4.66%) | 2.49 | 2.38 | 3,695,340 |
| TGL | 4.77▼ | -0.22 (-4.41%) | 4.92 | 4.77 | 10,361 |
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| TH | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.94 | 408,470 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| THG | 131.35▼ | -1.27 (-0.96%) | 132.34 | 130.72 | 174,015 |
| THR | 31.59▲ | +0.55 (+1.77%) | 31.60 | 30.26 | 165,848 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |