Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
WVVI | 5.24 | +0.00 (+0.00%) | 5.24 | 4.87 | 6,500 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
WWJD | 30.02▼ | -0.05 (-0.17%) | 30.04 | 29.95 | 25,800 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
WYNN | 102.23▲ | +0.44 (+0.43%) | 102.87 | 101.55 | 1,018,007 |
XAIR | 1.74 | +0.00 (+0.00%) | 1.779 | 1.71 | 125,500 |
XAR | 140.51▲ | +0.25 (+0.18%) | 141.53 | 140.51 | 36,400 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XBI | 94.89▼ | -0.02 (-0.02%) | 95.89 | 94.06 | 10,282,700 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
XCCC | 38.9901▲ | +0.0386 (+0.10%) | 39.14 | 38.86 | 6,785 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XFLX | 24.3188▲ | +0.0144 (+0.06%) | 24.3188 | 24.31 | 2,713 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
XHYD | 37.775▲ | +0.025 (+0.07%) | 37.775 | 37.775 | 100 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
XHYH | 34.29▲ | +0.025 (+0.07%) | 34.29 | 34.222 | 400 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
XITK | 149.3273▲ | +0.6073 (+0.41%) | 149.9399 | 148.74 | 2,278 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
XLG | 42.13▼ | -0.06 (-0.14%) | 42.235 | 42.05 | 979,187 |
XLK | 208.27▼ | -0.45 (-0.22%) | 208.848 | 207.87 | 4,347,139 |
XLP | 76.36▲ | +0.10 (+0.13%) | 76.605 | 76.26 | 9,172,770 |
XLRE | 39.53▲ | +0.25 (+0.64%) | 39.62 | 39.37 | 5,695,551 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
XLY | 183.89▼ | -0.57 (-0.31%) | 184.77 | 183.83 | 2,970,283 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMMO | 114.86▲ | +0.17 (+0.15%) | 115.45 | 114.61 | 99,700 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
XP | 25.66▲ | +0.17 (+0.67%) | 26.065 | 25.25 | 4,324,200 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
XPH | 43.13▲ | +0.15 (+0.35%) | 43.2751 | 42.9231 | 95,861 |
XPL | 0.5998▼ | -0.0002 (-0.03%) | 0.615 | 0.5912 | 124,701 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
XPO | 122.03▲ | +1.11 (+0.92%) | 122.76 | 119.28 | 1,185,700 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
XRT | 78.99▲ | +0.63 (+0.80%) | 79.11 | 78.33 | 4,638,600 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
XSD | 232.10▲ | +0.83 (+0.36%) | 234.13 | 231.13 | 18,606 |
XSLV | 44.21▲ | +0.20 (+0.45%) | 44.39 | 44.02 | 16,700 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XSOE | 29.46▲ | +0.10 (+0.34%) | 29.535 | 29.4001 | 240,838 |
XSVM | 56.94▲ | +0.18 (+0.32%) | 57.25 | 56.71 | 85,700 |
XSVN | 47.47▼ | -0.0556 (-0.12%) | 47.54 | 47.435 | 8,296 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
XTEN | 46.72▲ | +0.02 (+0.04%) | 46.73 | 46.58 | 6,913 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
XTN | 84.77▲ | +0.85 (+1.01%) | 85.15 | 83.94 | 31,600 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
XTWY | 42.46▲ | +0.0121 (+0.03%) | 42.46 | 42.37 | 314 |
XXCH | 26.685▲ | +0.1318 (+0.50%) | 26.685 | 26.685 | 100 |
XYL | 129.24▼ | -0.14 (-0.11%) | 130.22 | 129.15 | 953,159 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
YCS | 81.83▲ | +0.1358 (+0.17%) | 81.89 | 81.4795 | 13,586 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
YELP | 39.40▲ | +0.30 (+0.77%) | 39.82 | 39.015 | 743,887 |
YEXT | 6.03▼ | -0.01 (-0.17%) | 6.16 | 6.02 | 715,449 |
YIBO | 3.15▲ | +0.45 (+16.67%) | 3.15 | 2.70 | 19,749 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
YMAB | 16.26▼ | -0.24 (-1.45%) | 16.50 | 15.935 | 255,321 |
YMAG | 20.46▼ | -0.0277 (-0.14%) | 20.54 | 20.3647 | 36,826 |
YMAX | 21.68▲ | +0.04 (+0.18%) | 21.72 | 21.55 | 111,065 |
YMM | 7.27▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 3,359,500 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
YORW | 36.27▲ | +0.30 (+0.83%) | 36.48 | 35.90 | 64,700 |
YOU | 21.27▲ | +0.12 (+0.57%) | 21.60 | 20.93 | 917,800 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |