RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
WVVI 5.24 +0.00 (+0.00%) 5.24 4.87 6,500
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
WWJD 30.02 -0.05 (-0.17%) 30.04 29.95 25,800
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
WYNN 102.23 +0.44 (+0.43%) 102.87 101.55 1,018,007
XAIR 1.74 +0.00 (+0.00%) 1.779 1.71 125,500
XAR 140.51 +0.25 (+0.18%) 141.53 140.51 36,400
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XBI 94.89 -0.02 (-0.02%) 95.89 94.06 10,282,700
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
XCCC 38.9901 +0.0386 (+0.10%) 39.14 38.86 6,785
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
XFLX 24.3188 +0.0144 (+0.06%) 24.3188 24.31 2,713
XHE 87.94 +0.7552 (+0.87%) 88.31 87.17 29,370
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
XITK 149.3273 +0.6073 (+0.41%) 149.9399 148.74 2,278
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
XP 25.66 +0.17 (+0.67%) 26.065 25.25 4,324,200
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
XPH 43.13 +0.15 (+0.35%) 43.2751 42.9231 95,861
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XPO 122.03 +1.11 (+0.92%) 122.76 119.28 1,185,700
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
XSD 232.10 +0.83 (+0.36%) 234.13 231.13 18,606
XSLV 44.21 +0.20 (+0.45%) 44.39 44.02 16,700
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XSVN 47.47 -0.0556 (-0.12%) 47.54 47.435 8,296
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
XTWY 42.46 +0.0121 (+0.03%) 42.46 42.37 314
XXCH 26.685 +0.1318 (+0.50%) 26.685 26.685 100
XYL 129.24 -0.14 (-0.11%) 130.22 129.15 953,159
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
YELP 39.40 +0.30 (+0.77%) 39.82 39.015 743,887
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
YIBO 3.15 +0.45 (+16.67%) 3.15 2.70 19,749
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
YMAB 16.26 -0.24 (-1.45%) 16.50 15.935 255,321
YMAG 20.46 -0.0277 (-0.14%) 20.54 20.3647 36,826
YMAX 21.68 +0.04 (+0.18%) 21.72 21.55 111,065
YMM 7.27 -0.08 (-1.09%) 7.35 7.24 3,359,500
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
YORW 36.27 +0.30 (+0.83%) 36.48 35.90 64,700
YOU 21.27 +0.12 (+0.57%) 21.60 20.93 917,800
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600