RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AADI 2.34 -0.03 (-1.27%) 2.45 2.33 349,284
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAT 21.91 +0.27 (+1.25%) 22.04 21.75 175,346
AAU 0.14 +0.00 (+0.00%) 0.1408 0.14 238,834
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABOS 4.05 -0.05 (-1.22%) 4.275 4.012 511,581
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
ACHV 4.545 +0.025 (+0.55%) 4.6773 4.38 126,802
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
ADV 4.33 +0.06 (+1.41%) 4.44 4.23 901,911
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AENT 2.14 +0.00 (+0.00%) 2.24 2.0188 19,005
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AERT 2.57 +0.02 (+0.78%) 2.58 2.52 2,227
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFCG 12.38 -0.13 (-1.04%) 12.58 12.26 246,344
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGM 196.88 +1.76 (+0.90%) 196.89 193.25 83,350
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191