Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKH | 11.03▼ | -0.02 (-0.18%) | 11.06 | 11.03 | 1,695 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| BRT | 17.41▼ | -0.23 (-1.30%) | 17.47 | 17.30 | 24,171 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| BTE | 3.90▲ | +0.09 (+2.36%) | 3.91 | 3.76 | 9,956,395 |
| BTSG | 10.41▼ | -0.37 (-3.43%) | 10.75 | 10.40 | 530,600 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| BV | 11.19▼ | -0.14 (-1.24%) | 11.29 | 11.01 | 854,916 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| BXP | 61.95▼ | -0.99 (-1.57%) | 62.19 | 60.53 | 1,178,419 |
| BXSL | 31.81▼ | -0.04 (-0.13%) | 31.90 | 31.42 | 780,572 |
| BY | 21.08▼ | -0.35 (-1.63%) | 21.43 | 20.93 | 87,768 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 51 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| BZQ | 12.63▲ | +0.1064 (+0.85%) | 12.92 | 12.63 | 5,226 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| CAAP | 16.50▼ | -0.11 (-0.66%) | 16.59 | 16.26 | 49,118 |
| CAAS | 3.57 | +0.00 (+0.00%) | 3.58 | 3.46 | 28,151 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| CADE | 29.06▼ | -0.31 (-1.06%) | 29.3399 | 28.72 | 1,194,647 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| CAG | 31.27▼ | -0.30 (-0.95%) | 31.82 | 31.18 | 4,277,708 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
| CAMX | 28.7341▼ | -0.0705 (-0.24%) | 28.7341 | 28.7341 | 4 |
| CANG | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 108,600 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| CASY | 317.78▲ | +2.14 (+0.68%) | 321.81 | 313.95 | 251,622 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CBAT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 35,653 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBH | 8.87▲ | +0.006 (+0.07%) | 8.89 | 8.84 | 25,809 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 130 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| CBT | 93.03▼ | -0.37 (-0.40%) | 93.06 | 91.56 | 193,150 |
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCD | 21.84▼ | -0.06 (-0.27%) | 21.87 | 21.58 | 44,411 |
| CCEL | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.75 | 3,554 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| CCK | 79.78▲ | +0.95 (+1.21%) | 79.98 | 78.16 | 1,596,497 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCRD | 12.15▼ | -0.15 (-1.22%) | 12.67 | 11.90 | 22,736 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| CDE | 4.82▲ | +0.27 (+5.93%) | 4.90 | 4.46 | 9,196,241 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| CEG | 188.01▲ | +1.85 (+0.99%) | 190.5293 | 185.405 | 2,908,922 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CGA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 252 |
| CGAU | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.14 | 505,474 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| CGC | 8.70▼ | -0.27 (-3.01%) | 9.10 | 8.64 | 4,232,983 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGDV | 31.94▲ | +0.06 (+0.19%) | 32.007 | 31.55 | 2,105,300 |