Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| CUTR | 1.95▼ | -0.35 (-15.22%) | 2.36 | 1.90 | 1,104,487 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| DXYZ | 28.39▼ | -3.87 (-12.00%) | 30.70 | 25.30 | 1,020,700 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| ENTX | 1.99▼ | -0.25 (-11.16%) | 2.29 | 1.95 | 300,776 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| ZURA | 3.31▼ | -0.38 (-10.30%) | 3.88 | 3.26 | 240,643 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| INVO | 1.37▼ | -0.15 (-9.87%) | 1.47 | 1.30 | 1,395,750 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| VRPX | 3.6801▼ | -0.3599 (-8.91%) | 3.9494 | 3.68 | 5,929 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| BSGM | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 200,133 |
| ELYM | 3.85▼ | -0.33 (-7.89%) | 4.44 | 3.68 | 451,486 |
| LOBO | 3.0808▼ | -0.2594 (-7.77%) | 3.35 | 2.92 | 29,946 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| RYDE | 3.60▼ | -0.30 (-7.69%) | 4.23 | 3.3102 | 247,714 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| ELDN | 1.86▼ | -0.13 (-6.53%) | 2.183 | 1.77 | 420,856 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| MRAI | 2.33▼ | -0.15 (-6.05%) | 2.4551 | 2.30 | 25,982 |
| CRIS | 14.31▼ | -0.91 (-5.98%) | 15.16 | 14.26 | 10,228 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| TOUR | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.76 | 127,402 |
| GCT | 34.69▼ | -2.12 (-5.76%) | 37.3798 | 33.85 | 3,162,221 |
| VCIG | 1.17▼ | -0.07 (-5.65%) | 1.32 | 1.14 | 328,335 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| UPC | 2.07▼ | -0.12 (-5.48%) | 2.1733 | 1.936 | 115,336 |
| STTK | 9.58▼ | -0.55 (-5.43%) | 10.28 | 9.50 | 417,167 |
| CADL | 5.17▼ | -0.29 (-5.31%) | 5.55 | 5.05 | 568,360 |
| DAWN | 14.96▼ | -0.79 (-5.02%) | 16.02 | 14.44 | 1,380,169 |
| GOEV | 2.85▼ | -0.15 (-5.00%) | 3.10 | 2.75 | 3,595,853 |
| LFMD | 9.70▼ | -0.51 (-5.00%) | 10.25 | 9.5574 | 493,286 |
| FNGR | 3.05▼ | -0.16 (-4.98%) | 3.36 | 3.01 | 523,709 |
| CRVO | 24.00▼ | -1.25 (-4.95%) | 25.38 | 23.455 | 11,600 |
| INSP | 229.22▼ | -11.93 (-4.95%) | 244.65 | 228.40 | 556,123 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| BRTX | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.3308 | 167,380 |
| SKRE | 27.10▼ | -1.38 (-4.85%) | 28.64 | 26.97 | 114,356 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| ME | 0.4829▼ | -0.0226 (-4.47%) | 0.6165 | 0.4619 | 17,278,139 |
| EH | 17.49▼ | -0.80 (-4.37%) | 18.75 | 17.41 | 1,011,885 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| ONVO | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 275,808 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| SUP | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.68 | 107,466 |
| BCYC | 23.45▼ | -1.04 (-4.25%) | 24.61 | 23.00 | 546,482 |
| AEYE | 12.47▼ | -0.54 (-4.15%) | 13.69 | 12.34 | 168,555 |
| PROP | 15.20▼ | -0.64 (-4.04%) | 16.08 | 14.5917 | 220,874 |
| LFWD | 4.78▼ | -0.20 (-4.02%) | 4.97 | 4.77 | 36,082 |
| VTSI | 12.72▼ | -0.53 (-4.00%) | 13.12 | 12.65 | 180,665 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| JZ | 2.1898▼ | -0.0902 (-3.96%) | 2.255 | 2.01 | 52,554 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| BZQ | 12.7324▼ | -0.5184 (-3.91%) | 13.28 | 12.71 | 20,942 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| SST | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 264,657 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| SBSW | 5.12▼ | -0.20 (-3.76%) | 5.22 | 5.11 | 5,599,282 |
| CVU | 2.60▼ | -0.10 (-3.70%) | 2.705 | 2.52 | 33,601 |
| ARQ | 6.93▼ | -0.26 (-3.62%) | 7.28 | 6.59 | 409,042 |
| PLG | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.31 | 168,287 |
| DOMH | 2.70▼ | -0.10 (-3.57%) | 2.83 | 2.70 | 12,066 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| SY | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.0932 | 43,682 |
| UUU | 1.60▼ | -0.055 (-3.32%) | 1.67 | 1.59 | 32,436 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| TGLS | 54.71▼ | -1.83 (-3.24%) | 57.20 | 54.49 | 424,962 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| SNAX | 1.40▼ | -0.0457 (-3.16%) | 1.50 | 1.33 | 22,191 |
| APOG | 57.95▼ | -1.89 (-3.16%) | 59.65 | 57.91 | 225,972 |
| XTIA | 2.78▼ | -0.09 (-3.14%) | 2.85 | 2.65 | 178,761 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| SMTC | 31.05▼ | -1.00 (-3.12%) | 32.32 | 30.53 | 2,716,645 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| KNDI | 2.55▼ | -0.08 (-3.04%) | 2.78 | 2.28 | 262,710 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| VERO | 0.815▼ | -0.025 (-2.98%) | 0.87 | 0.76 | 15,497 |
| VTVT | 24.04▼ | -0.70 (-2.83%) | 24.21 | 23.81 | 1,967 |
| SKF | 12.91▼ | -0.37 (-2.79%) | 13.18 | 12.91 | 19,743 |
| NTRB | 3.93▼ | -0.11 (-2.72%) | 4.39 | 3.90 | 26,045 |
| QRHC | 8.66▼ | -0.24 (-2.70%) | 9.11 | 8.66 | 30,899 |
| DECA | 8.69▼ | -0.24 (-2.69%) | 9.18 | 8.30 | 44,093 |
| OSCR | 16.01▼ | -0.44 (-2.67%) | 17.11 | 15.75 | 4,694,449 |
| TCTM | 2.55▼ | -0.07 (-2.67%) | 2.73 | 2.43 | 13,529 |
| LASE | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.11 | 134,463 |
| CDXC | 3.69▼ | -0.10 (-2.64%) | 3.90 | 3.61 | 309,514 |