RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
SDHY 15.39 +0.09 (+0.59%) 15.39 15.30 43,858
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
SEAT 5.84 +0.16 (+2.82%) 5.87 5.695 1,814,610
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
SEER 1.94 +0.11 (+6.01%) 1.965 1.83 230,850
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
SEM 29.45 +0.70 (+2.43%) 29.55 29.0501 439,483
SEMI 24.8886 +0.4407 (+1.80%) 25.00 24.465 7,856
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
SENEA 54.77 +0.81 (+1.50%) 55.035 53.81 37,126
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
SES 1.66 +0.09 (+5.73%) 1.66 1.56 928,198
SETM 17.0454 +0.2853 (+1.70%) 17.0454 16.71 12,898
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
SF 76.67 +0.84 (+1.11%) 76.73 75.90 376,001
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
SFBS 66.19 +2.45 (+3.84%) 66.42 64.01 146,235
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
SFNC 19.34 +0.86 (+4.65%) 19.35 18.67 362,532
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
SFYF 32.7668 -0.01 (-0.03%) 33.05 32.5835 1,625
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
SGC 16.69 +0.20 (+1.21%) 16.8999 16.49 75,362
SGDJ 30.79 +1.07 (+3.60%) 30.82 29.82 9,589
SGDM 24.77 +0.91 (+3.81%) 24.77 23.97 19,417
SGH 26.48 -0.42 (-1.56%) 27.15 26.0838 519,891
SGHC 3.38 +0.07 (+2.11%) 3.40 3.27 415,401
SGHT 5.18 +0.15 (+2.98%) 5.215 5.045 82,158
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
SGLY 4.76 -0.02 (-0.42%) 4.97 4.51 28,377
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
SGMT 5.73 +0.50 (+9.56%) 6.06 5.00 1,265,087
SGRP 1.0477 +0.0277 (+2.72%) 1.0477 1.0477 433
SGRY 29.94 +0.75 (+2.57%) 30.1618 29.11 785,449
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
SHBI 11.40 +0.30 (+2.70%) 11.41 11.11 109,757
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHFS 0.99 +0.0845 (+9.33%) 1.00 0.91 81,446
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SHOP 78.62 +0.09 (+0.11%) 79.38 77.46 4,399,727
SHPP 27.909 +0.2818 (+1.02%) 27.909 27.909 0
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
SHYG 42.63 +0.18 (+0.42%) 42.63 42.49 1,024,143
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SIEB 2.10 +0.04 (+1.94%) 2.10 2.0258 44,241
SIF 3.1801 -0.0005 (-0.02%) 3.20 3.18 2,477
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
SIG 99.43 +1.32 (+1.35%) 99.94 97.35 757,608
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
SILJ 9.69 +0.28 (+2.98%) 9.71 9.43 937,670
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
SILO 1.91 -0.03 (-1.55%) 1.96 1.89 12,601
SILV 6.58 +0.15 (+2.33%) 6.61 6.45 989,508
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
SIMS 34.5289 +0.7829 (+2.32%) 34.5289 33.95 9,428
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607