Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
SDCI | 18.8451▼ | -0.0038 (-0.02%) | 18.8451 | 18.70 | 4,009 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
SDHY | 15.39▲ | +0.09 (+0.59%) | 15.39 | 15.30 | 43,858 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
SEAT | 5.84▲ | +0.16 (+2.82%) | 5.87 | 5.695 | 1,814,610 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
SEE | 36.91▲ | +1.00 (+2.78%) | 37.06 | 36.12 | 1,078,423 |
SEER | 1.94▲ | +0.11 (+6.01%) | 1.965 | 1.83 | 230,850 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
SEM | 29.45▲ | +0.70 (+2.43%) | 29.55 | 29.0501 | 439,483 |
SEMI | 24.8886▲ | +0.4407 (+1.80%) | 25.00 | 24.465 | 7,856 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
SEPT | 28.0449▲ | +0.1052 (+0.38%) | 28.0449 | 27.96 | 722 |
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
SES | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.56 | 928,198 |
SETM | 17.0454▲ | +0.2853 (+1.70%) | 17.0454 | 16.71 | 12,898 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
SF | 76.67▲ | +0.84 (+1.11%) | 76.73 | 75.90 | 376,001 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
SFBS | 66.19▲ | +2.45 (+3.84%) | 66.42 | 64.01 | 146,235 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
SFLO | 27.0197▲ | +0.4638 (+1.75%) | 27.0197 | 26.7539 | 11,558 |
SFM | 64.04▲ | +0.13 (+0.20%) | 64.35 | 63.03 | 1,050,224 |
SFNC | 19.34▲ | +0.86 (+4.65%) | 19.35 | 18.67 | 362,532 |
SFY | 18.59▲ | +0.16 (+0.87%) | 18.59 | 18.465 | 194,843 |
SFYF | 32.7668▼ | -0.01 (-0.03%) | 33.05 | 32.5835 | 1,625 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
SGC | 16.69▲ | +0.20 (+1.21%) | 16.8999 | 16.49 | 75,362 |
SGDJ | 30.79▲ | +1.07 (+3.60%) | 30.82 | 29.82 | 9,589 |
SGDM | 24.77▲ | +0.91 (+3.81%) | 24.77 | 23.97 | 19,417 |
SGH | 26.48▼ | -0.42 (-1.56%) | 27.15 | 26.0838 | 519,891 |
SGHC | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.27 | 415,401 |
SGHT | 5.18▲ | +0.15 (+2.98%) | 5.215 | 5.045 | 82,158 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
SGLY | 4.76▼ | -0.02 (-0.42%) | 4.97 | 4.51 | 28,377 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
SGMT | 5.73▲ | +0.50 (+9.56%) | 6.06 | 5.00 | 1,265,087 |
SGRP | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.0477 | 433 |
SGRY | 29.94▲ | +0.75 (+2.57%) | 30.1618 | 29.11 | 785,449 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
SHBI | 11.40▲ | +0.30 (+2.70%) | 11.41 | 11.11 | 109,757 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHFS | 0.99▲ | +0.0845 (+9.33%) | 1.00 | 0.91 | 81,446 |
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
SHO | 11.13▲ | +0.21 (+1.92%) | 11.16 | 10.96 | 2,019,810 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
SHOP | 78.62▲ | +0.09 (+0.11%) | 79.38 | 77.46 | 4,399,727 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
SHYG | 42.63▲ | +0.18 (+0.42%) | 42.63 | 42.49 | 1,024,143 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SIEB | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.0258 | 44,241 |
SIF | 3.1801▼ | -0.0005 (-0.02%) | 3.20 | 3.18 | 2,477 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
SIG | 99.43▲ | +1.32 (+1.35%) | 99.94 | 97.35 | 757,608 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
SIL | 26.87▲ | +0.92 (+3.55%) | 26.93 | 26.05 | 400,090 |
SILJ | 9.69▲ | +0.28 (+2.98%) | 9.71 | 9.43 | 937,670 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
SILO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 12,601 |
SILV | 6.58▲ | +0.15 (+2.33%) | 6.61 | 6.45 | 989,508 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |