Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 10.8195▲ | +0.1095 (+1.02%) | 10.8195 | 10.8195 | 1,049 |
| BIB | 55.61▲ | +0.25 (+0.45%) | 55.83 | 55.13 | 16,200 |
| BIBL | 37.48▲ | +0.07 (+0.19%) | 37.607 | 37.40 | 16,200 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| BIGC | 6.94▲ | +0.69 (+11.04%) | 6.94 | 6.00 | 1,482,171 |
| BIIB | 218.92▼ | -2.50 (-1.13%) | 221.98 | 216.08 | 1,156,400 |
| BILD | 25.925▲ | +0.2314 (+0.90%) | 25.925 | 25.925 | 1 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| BIOL | 0.168▼ | -0.0088 (-4.98%) | 0.1725 | 0.1631 | 992,410 |
| BIOR | 0.7404▼ | -0.0109 (-1.45%) | 0.76 | 0.73 | 114,565 |
| BIOX | 12.80▲ | +0.50 (+4.07%) | 12.80 | 12.42 | 63,564 |
| BIPC | 33.93▲ | +0.12 (+0.35%) | 34.18 | 33.59 | 693,042 |
| BIRD | 0.6657▲ | +0.0433 (+6.96%) | 0.68 | 0.6237 | 760,753 |
| BIRK | 44.74▼ | -0.16 (-0.36%) | 45.42 | 44.44 | 375,440 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| BJ | 77.04▲ | +0.69 (+0.90%) | 77.50 | 76.47 | 1,225,535 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| BKE | 38.11▼ | -0.47 (-1.22%) | 38.96 | 38.10 | 338,710 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| BKHY | 47.15▼ | -0.01 (-0.02%) | 47.26 | 47.15 | 13,200 |
| BKIE | 74.72▲ | +0.08 (+0.11%) | 75.06 | 74.60 | 17,100 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| BKLN | 21.20 | +0.00 (+0.00%) | 21.23 | 21.185 | 13,953,665 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| BKNG | 3,605.41▲ | +7.00 (+0.19%) | 3,623.06 | 3,550.01 | 266,371 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| BKT | 11.57▲ | +0.04 (+0.35%) | 11.62 | 11.56 | 47,700 |
| BKU | 28.33▼ | -0.60 (-2.07%) | 29.16 | 28.30 | 721,135 |
| BKWO | 31.8594▲ | +0.0125 (+0.04%) | 31.8594 | 31.8594 | 86 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| BLCO | 14.90▲ | +0.46 (+3.19%) | 15.09 | 14.54 | 830,561 |
| BLCR | 30.4449▲ | +0.0766 (+0.25%) | 30.4449 | 30.4449 | 2 |
| BLCV | 30.9526▲ | +0.1802 (+0.59%) | 30.9526 | 30.9526 | 19 |
| BLDE | 3.58▼ | -0.04 (-1.10%) | 3.72 | 3.33 | 805,253 |
| BLDP | 2.84▲ | +0.01 (+0.35%) | 2.9401 | 2.73 | 4,603,316 |
| BLE | 10.64▲ | +0.03 (+0.28%) | 10.6876 | 10.631 | 67,374 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| BLFY | 9.28▲ | +0.13 (+1.42%) | 9.38 | 9.235 | 38,160 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| BLKB | 78.60▼ | -0.56 (-0.71%) | 79.35 | 78.01 | 262,607 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| BLTE | 43.20▼ | -0.10 (-0.23%) | 43.34 | 42.25 | 24,030 |
| BLV | 69.86▲ | +0.19 (+0.27%) | 70.25 | 69.8116 | 445,966 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| BLX | 30.75▼ | -0.20 (-0.65%) | 31.3099 | 30.57 | 153,090 |
| BLZE | 9.78▲ | +0.16 (+1.66%) | 9.965 | 9.62 | 209,046 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| BMED | 25.255▲ | +0.134 (+0.53%) | 25.255 | 25.255 | 100 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.25 | 15.15 | 186,000 |
| BMN | 24.32▲ | +0.20 (+0.83%) | 24.45 | 24.245 | 32,663 |
| BMRC | 15.82▼ | -0.02 (-0.13%) | 16.005 | 15.77 | 71,990 |
| BMTX | 1.70▲ | +0.07 (+4.29%) | 1.79 | 1.64 | 10,903 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| BN | 43.73▲ | +0.05 (+0.11%) | 43.99 | 43.64 | 3,319,306 |
| BND | 71.56▲ | +0.14 (+0.20%) | 71.7299 | 71.51 | 4,634,462 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| BNDD | 14.74▲ | +0.085 (+0.58%) | 14.79 | 14.725 | 14,198 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| BNE | 23.0075▲ | +0.0056 (+0.02%) | 23.10 | 23.0075 | 1,033 |
| BNGE | 24.564▼ | -0.274 (-1.10%) | 24.564 | 24.50 | 300 |
| BNGO | 0.9565▼ | -0.04 (-4.01%) | 1.02 | 0.9511 | 705,726 |
| BNL | 15.18▼ | -0.23 (-1.49%) | 15.52 | 15.15 | 1,065,000 |
| BNR | 0.79▼ | -0.0231 (-2.84%) | 0.8353 | 0.79 | 19,684 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| BOIL | 15.34▲ | +0.16 (+1.05%) | 15.47 | 14.90 | 5,021,299 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| BOND | 90.48▲ | +0.18 (+0.20%) | 90.63 | 90.39 | 274,998 |
| BOOT | 102.80▼ | -1.95 (-1.86%) | 106.24 | 102.48 | 736,540 |
| BOTZ | 31.40▲ | +0.02 (+0.06%) | 31.545 | 31.26 | 389,999 |
| BOUT | 34.9698▲ | +0.1246 (+0.36%) | 35.04 | 34.9698 | 1,985 |
| BOWN | 10.5002▲ | +0.0202 (+0.19%) | 10.61 | 10.49 | 34,841 |
| BPAY | 24.161▼ | -0.025 (-0.10%) | 24.161 | 24.161 | 100 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| BPRN | 30.16▼ | -0.19 (-0.63%) | 30.45 | 30.14 | 5,721 |
| BQ | 0.346▲ | +0.0261 (+8.16%) | 0.375 | 0.30 | 781,800 |
| BR | 201.36▲ | +0.68 (+0.34%) | 202.00 | 200.3373 | 469,180 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BRAZ | 26.7278▲ | +0.1328 (+0.50%) | 26.7278 | 26.7278 | 1 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |