Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| POST | 105.89▼ | -0.25 (-0.24%) | 106.23 | 105.16 | 413,786 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PPC | 35.88▼ | -0.12 (-0.33%) | 35.91 | 35.2886 | 547,455 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| PPTA | 5.72▼ | -0.24 (-4.03%) | 6.09 | 5.70 | 342,246 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| PRAX | 52.88▲ | +1.74 (+3.40%) | 52.89 | 48.001 | 137,083 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| PRGO | 31.27▲ | +0.04 (+0.13%) | 32.115 | 30.79 | 1,084,163 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| PRTC | 27.48 | +0.00 (+0.00%) | 27.48 | 27.48 | 41 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PSTG | 52.22▲ | +1.57 (+3.10%) | 52.41 | 49.49 | 2,810,049 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| PTVE | 15.26▲ | +0.01 (+0.07%) | 15.33 | 14.91 | 293,415 |
| PTWO | 14.55▼ | -0.1699 (-1.15%) | 14.55 | 13.43 | 1,000 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| PUI | 33.9576▲ | +0.0429 (+0.13%) | 34.00 | 33.65 | 1,448 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| PVAL | 35.11▼ | -0.01 (-0.03%) | 35.17 | 34.774 | 125,300 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| PXH | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.38 | 98,278 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| PYPL | 64.10▼ | -0.74 (-1.14%) | 64.40 | 62.95 | 11,702,500 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| QABA | 44.96▼ | -0.51 (-1.12%) | 45.06 | 44.72 | 4,800 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| QLI | 0.789▼ | -0.0007 (-0.09%) | 0.80 | 0.73 | 2,083 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| RAVE | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 5,652 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RAYC | 13.745▲ | +0.06 (+0.44%) | 13.75 | 13.70 | 5,800 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| RBLD | 60.74▲ | +0.09 (+0.15%) | 60.74 | 60.74 | 300 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| RDIB | 15.70 | +0.00 (+0.00%) | 15.70 | 15.70 | 42 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| RDNT | 48.85▲ | +0.18 (+0.37%) | 48.97 | 47.365 | 313,422 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| RDW | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.75 | 107,638 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| REAL | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.295 | 1,079,726 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |