Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| DIVD | 32.683▼ | -0.027 (-0.08%) | 32.683 | 32.683 | 100 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| DIVL | 20.3421▲ | +0.0427 (+0.21%) | 20.3421 | 20.32 | 628 |
| DIVO | 38.32▲ | +0.08 (+0.21%) | 38.3362 | 38.1021 | 317,143 |
| DIVP | 25.706▲ | +0.0162 (+0.06%) | 25.82 | 25.61 | 5,409 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DLN | 70.09▼ | -0.03 (-0.04%) | 70.14 | 69.70 | 89,222 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DLX | 20.29▼ | -0.19 (-0.93%) | 20.65 | 20.17 | 172,669 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNOW | 14.77▼ | -0.38 (-2.51%) | 15.096 | 14.67 | 737,192 |
| DOC | 18.63▲ | +0.18 (+0.98%) | 18.74 | 18.10 | 5,890,637 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| DOMA | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.03 | 14,792 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| DON | 46.92▲ | +0.14 (+0.30%) | 46.99 | 46.46 | 124,447 |
| DOOO | 69.27▼ | -0.78 (-1.11%) | 70.78 | 68.94 | 55,577 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| DPG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.37 | 220,400 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| DRLL | 31.92▲ | +0.08 (+0.25%) | 31.93 | 31.58 | 25,700 |
| DRS | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.18 | 294,528 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| DSGN | 3.65▼ | -0.01 (-0.27%) | 3.73 | 3.5547 | 192,880 |
| DSGR | 33.71▼ | -0.43 (-1.26%) | 34.455 | 33.465 | 41,246 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| DT | 46.74▲ | +0.49 (+1.06%) | 46.82 | 45.78 | 2,055,175 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DVOL | 29.6891▲ | +0.1223 (+0.41%) | 29.69 | 29.54 | 2,395 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| DXC | 21.03▼ | -0.13 (-0.61%) | 21.33 | 20.98 | 1,428,463 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXD | 33.10▲ | +0.11 (+0.33%) | 33.369 | 32.96 | 585,905 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| DXPE | 51.91▲ | +0.35 (+0.68%) | 52.415 | 51.17 | 60,527 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| DXYZ | 26.50▼ | -1.99 (-6.98%) | 31.71 | 26.27 | 728,900 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| EARN | 6.73▼ | -0.02 (-0.30%) | 6.78 | 6.685 | 165,455 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| EBC | 13.13▲ | +0.05 (+0.38%) | 13.15 | 12.88 | 750,898 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| EC | 11.69▼ | -0.04 (-0.34%) | 11.72 | 11.59 | 984,127 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EDF | 5.37▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 87,300 |
| EDR | 26.44▲ | +0.09 (+0.34%) | 26.44 | 26.335 | 4,165,402 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| EFC | 11.55▼ | -0.12 (-1.03%) | 11.67 | 11.50 | 579,000 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| EFRA | 30.361▲ | +0.172 (+0.57%) | 30.361 | 30.361 | 100 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| EH | 17.48▲ | +0.13 (+0.75%) | 18.11 | 17.045 | 1,440,798 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |