Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CSWI | 232.60▲ | +3.98 (+1.74%) | 233.20 | 228.47 | 52,994 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
CTEC | 9.58▲ | +0.36 (+3.90%) | 9.594 | 9.29 | 17,659 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
CTLP | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.36 | 208,045 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CTMX | 2.19▲ | +0.08 (+3.79%) | 2.20 | 2.08 | 590,298 |
CTNT | 2.11▲ | +0.21 (+11.05%) | 2.11 | 1.76 | 35,965 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CTRA | 27.86▲ | +0.40 (+1.46%) | 27.89 | 27.32 | 5,135,586 |
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
CTVA | 57.00▲ | +0.70 (+1.24%) | 57.04 | 56.53 | 2,629,259 |
CTXR | 0.8241▲ | +0.0226 (+2.82%) | 0.83 | 0.78 | 461,151 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
CUBI | 52.89▲ | +1.26 (+2.44%) | 52.92 | 51.645 | 242,950 |
CUK | 15.62▲ | +0.23 (+1.49%) | 15.97 | 14.74 | 8,117,308 |
CULP | 4.83▲ | +0.18 (+3.87%) | 4.96 | 4.64 | 22,963 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
CURV | 4.59▲ | +0.37 (+8.77%) | 4.65 | 4.22 | 63,282 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CVCO | 392.11▲ | +7.13 (+1.85%) | 394.96 | 388.00 | 41,175 |
CVCY | 19.45▲ | +0.35 (+1.83%) | 19.47 | 19.185 | 22,756 |
CVGI | 6.42▲ | +0.14 (+2.23%) | 6.43 | 6.27 | 48,457 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
CVNA | 90.31▼ | -0.50 (-0.55%) | 93.10 | 88.55 | 3,848,806 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
CVX | 156.35▲ | +1.08 (+0.70%) | 156.44 | 154.85 | 7,416,870 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
CWB | 73.18▲ | +0.41 (+0.56%) | 73.21 | 72.79 | 474,247 |
CWBC | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 7,621 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
CWH | 26.91▲ | +0.70 (+2.67%) | 27.03 | 26.51 | 785,951 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
CWS | 63.232▲ | +0.732 (+1.17%) | 63.37 | 62.927 | 3,500 |
CWST | 98.78▲ | +2.67 (+2.78%) | 98.885 | 96.68 | 315,438 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
CXAI | 2.38▲ | +0.08 (+3.48%) | 2.47 | 2.15 | 796,399 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
CXW | 15.65 | +0.00 (+0.00%) | 15.85 | 15.54 | 634,300 |
CYBN | 0.43▲ | +0.0008 (+0.19%) | 0.435 | 0.4242 | 2,962,534 |
CYBR | 263.18▼ | -0.31 (-0.12%) | 267.47 | 260.6732 | 308,732 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
CYRX | 18.12▲ | +0.77 (+4.44%) | 18.165 | 17.245 | 536,160 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
CYTO | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.22 | 328,573 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
D | 48.52▲ | +1.84 (+3.94%) | 48.55 | 46.64 | 6,547,082 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
DAIO | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 12,412 |
DALI | 24.0505▲ | +0.2005 (+0.84%) | 24.0505 | 23.9099 | 2,149 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
DARP | 29.4814▼ | -0.1174 (-0.40%) | 29.4814 | 29.4814 | 54 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
DBD | 34.48▼ | -0.12 (-0.35%) | 34.89 | 34.40 | 174,480 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
DBEH | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.03 | 200 |
DBEM | 23.80▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 3,805 |
DBGI | 3.84▲ | +0.25 (+6.96%) | 3.97 | 3.54 | 45,571 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
DBP | 52.76▲ | +0.28 (+0.53%) | 52.80 | 52.60 | 23,852 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
DC | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.17 | 90,009 |
DCF | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.61 | 11,745 |
DCGO | 4.06▲ | +0.17 (+4.37%) | 4.06 | 3.855 | 498,486 |
DCI | 74.92▲ | +0.84 (+1.13%) | 74.93 | 74.39 | 479,018 |