RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSWI 232.60 +3.98 (+1.74%) 233.20 228.47 52,994
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
CTEC 9.58 +0.36 (+3.90%) 9.594 9.29 17,659
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
CTLP 6.46 +0.16 (+2.54%) 6.46 6.36 208,045
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
CTMX 2.19 +0.08 (+3.79%) 2.20 2.08 590,298
CTNT 2.11 +0.21 (+11.05%) 2.11 1.76 35,965
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
CTRA 27.86 +0.40 (+1.46%) 27.89 27.32 5,135,586
CTRE 24.19 -0.11 (-0.45%) 24.23 24.06 1,107,268
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
CTVA 57.00 +0.70 (+1.24%) 57.04 56.53 2,629,259
CTXR 0.8241 +0.0226 (+2.82%) 0.83 0.78 461,151
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
CUBI 52.89 +1.26 (+2.44%) 52.92 51.645 242,950
CUK 15.62 +0.23 (+1.49%) 15.97 14.74 8,117,308
CULP 4.83 +0.18 (+3.87%) 4.96 4.64 22,963
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
CURV 4.59 +0.37 (+8.77%) 4.65 4.22 63,282
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CVCO 392.11 +7.13 (+1.85%) 394.96 388.00 41,175
CVCY 19.45 +0.35 (+1.83%) 19.47 19.185 22,756
CVGI 6.42 +0.14 (+2.23%) 6.43 6.27 48,457
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
CVNA 90.31 -0.50 (-0.55%) 93.10 88.55 3,848,806
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
CVRT 28.0877 +0.271 (+0.97%) 28.09 27.82 20,276
CVS 79.43 +0.11 (+0.14%) 79.99 78.71 10,263,568
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
CVX 156.35 +1.08 (+0.70%) 156.44 154.85 7,416,870
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
CWB 73.18 +0.41 (+0.56%) 73.21 72.79 474,247
CWBC 15.26 +0.11 (+0.73%) 15.39 15.20 7,621
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
CWH 26.91 +0.70 (+2.67%) 27.03 26.51 785,951
CWI 28.41 +0.15 (+0.53%) 28.41 28.26 107,289
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
CWS 63.232 +0.732 (+1.17%) 63.37 62.927 3,500
CWST 98.78 +2.67 (+2.78%) 98.885 96.68 315,438
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
CXAI 2.38 +0.08 (+3.48%) 2.47 2.15 796,399
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
CXW 15.65 +0.00 (+0.00%) 15.85 15.54 634,300
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
CYBR 263.18 -0.31 (-0.12%) 267.47 260.6732 308,732
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
CYRX 18.12 +0.77 (+4.44%) 18.165 17.245 536,160
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
CYTO 2.35 -0.07 (-2.89%) 2.40 2.22 328,573
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
D 48.52 +1.84 (+3.94%) 48.55 46.64 6,547,082
DAC 72.53 +0.56 (+0.78%) 72.79 72.04 54,509
DAIO 3.53 +0.04 (+1.15%) 3.54 3.42 12,412
DALI 24.0505 +0.2005 (+0.84%) 24.0505 23.9099 2,149
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
DARP 29.4814 -0.1174 (-0.40%) 29.4814 29.4814 54
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DAT 37.8398 +0.0441 (+0.12%) 38.29 37.55 5,035
DATS 1.42 +0.02 (+1.43%) 1.43 1.32 61,300
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
DBB 17.86 +0.06 (+0.34%) 17.87 17.64 56,541
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
DBD 34.48 -0.12 (-0.35%) 34.89 34.40 174,480
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
DBEH 27.17 +0.086 (+0.32%) 27.17 27.03 200
DBEM 23.80 -0.01 (-0.04%) 23.80 23.725 3,805
DBGI 3.84 +0.25 (+6.96%) 3.97 3.54 45,571
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBMF 28.28 +0.04 (+0.14%) 28.464 28.21 97,283
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
DBP 52.76 +0.28 (+0.53%) 52.80 52.60 23,852
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
DC 2.26 +0.10 (+4.63%) 2.26 2.17 90,009
DCF 8.63 +0.05 (+0.58%) 8.64 8.61 11,745
DCGO 4.06 +0.17 (+4.37%) 4.06 3.855 498,486
DCI 74.92 +0.84 (+1.13%) 74.93 74.39 479,018