Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
VAL | 73.77▲ | +1.79 (+2.49%) | 73.78 | 71.60 | 607,268 |
VALN | 7.955▲ | +0.135 (+1.73%) | 8.10 | 7.50 | 5,902 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
VBK | 260.10▲ | +3.29 (+1.28%) | 260.10 | 257.08 | 333,870 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
VBTX | 20.58▲ | +0.78 (+3.94%) | 20.61 | 19.75 | 324,225 |
VC | 117.14▲ | +4.17 (+3.69%) | 117.23 | 113.145 | 314,646 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
VEEV | 233.39▲ | +0.71 (+0.31%) | 235.00 | 231.89 | 586,299 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VERA | 43.83▲ | +2.25 (+5.41%) | 44.02 | 41.31 | 515,323 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
VERU | 0.6466▲ | +0.0367 (+6.02%) | 0.6467 | 0.583 | 3,216,443 |
VERX | 30.66▲ | +0.51 (+1.69%) | 30.83 | 30.01 | 437,437 |
VERY | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 739 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
VFH | 101.93▲ | +1.35 (+1.34%) | 101.93 | 100.90 | 352,425 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
VGI | 7.61▲ | +0.05 (+0.66%) | 7.61 | 7.57 | 43,700 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VGR | 10.91▲ | +0.24 (+2.25%) | 10.92 | 10.66 | 896,794 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
VHC | 6.33▲ | +0.02 (+0.32%) | 6.45 | 5.85 | 6,187 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
VHT | 270.54▲ | +3.64 (+1.36%) | 270.55 | 268.538 | 171,564 |
VIA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 17,796 |
VICE | 29.5158▲ | +0.3258 (+1.12%) | 29.5158 | 29.09 | 1,041 |
VICI | 29.75▲ | +0.60 (+2.06%) | 29.76 | 29.30 | 5,762,301 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
VIGI | 81.65▲ | +0.31 (+0.38%) | 81.65 | 81.37 | 262,512 |
VIGL | 3.20▲ | +0.41 (+14.70%) | 3.20 | 2.80 | 55,266 |
VINC | 6.06▲ | +0.94 (+18.36%) | 6.11 | 5.05 | 708,007 |
VINE | 0.7594▼ | -0.0009 (-0.12%) | 0.80 | 0.7541 | 29,670 |
VINP | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.05 | 14,341 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
VIRI | 0.4837▲ | +0.0536 (+12.46%) | 0.5077 | 0.42 | 276,267 |
VIRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0493 | 32,895 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
VKTX | 83.34▲ | +2.51 (+3.11%) | 85.20 | 78.65 | 6,689,876 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
VLN | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.205 | 374,965 |
VLRS | 7.35▲ | +0.10 (+1.38%) | 7.40 | 7.20 | 200,448 |
VLT | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,800 |
VLTO | 89.74▲ | +0.48 (+0.54%) | 90.63 | 88.74 | 1,395,731 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VNAM | 17.766▼ | -0.024 (-0.13%) | 17.804 | 17.765 | 2,800 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
VNOM | 37.86▲ | +0.39 (+1.04%) | 37.93 | 37.06 | 1,089,500 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
VOD | 8.83▲ | +0.15 (+1.73%) | 8.84 | 8.72 | 7,185,140 |
VONE | 238.30▲ | +2.11 (+0.89%) | 238.30 | 236.69 | 107,400 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
VOO | 480.76▲ | +4.16 (+0.87%) | 480.87 | 477.45 | 4,746,275 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
VOR | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.12 | 219,424 |
VOT | 235.79▲ | +2.37 (+1.02%) | 235.86 | 234.08 | 127,629 |
VOX | 131.42▲ | +0.64 (+0.49%) | 131.62 | 130.39 | 69,971 |
VOXR | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 35,028 |
VOYA | 73.41▲ | +1.68 (+2.34%) | 73.53 | 71.90 | 1,368,910 |