Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCEM | 24.1468▲ | +0.2968 (+1.24%) | 24.30 | 24.06 | 2,739 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCOR | 23.9181▲ | +0.0571 (+0.24%) | 24.08 | 23.9181 | 531 |
| BCRX | 8.24▼ | -0.33 (-3.85%) | 8.86 | 8.105 | 10,200,118 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BCTK | 26.969▼ | -0.344 (-1.26%) | 27.59 | 26.905 | 27,200 |
| BCTX | 3.19▲ | +0.18 (+5.98%) | 3.27 | 3.02 | 63,400 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BCX | 11.76▼ | -0.03 (-0.25%) | 11.9612 | 11.76 | 153,888 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEAT | 0.424▼ | -0.0061 (-1.42%) | 0.449 | 0.42 | 744,500 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 21,781 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BETH | 43.744▲ | +1.371 (+3.24%) | 43.744 | 43.744 | 100 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |
| BFLY | 6.77▲ | +0.37 (+5.78%) | 6.92 | 6.50 | 5,887,037 |
| BFOC | 16.733▲ | +0.1955 (+1.18%) | 16.733 | 16.733 | 7 |
| BFRG | 0.5263▲ | +0.0031 (+0.59%) | 0.544 | 0.5116 | 113,484 |
| BFRI | 0.904▲ | +0.0141 (+1.58%) | 0.93 | 0.845 | 194,200 |
| BFRZ | 27.06▲ | +0.096 (+0.36%) | 27.16 | 27.05 | 74,300 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BG | 97.01▲ | +2.29 (+2.42%) | 98.85 | 95.76 | 2,856,709 |
| BGC | 11.27▲ | +0.12 (+1.08%) | 11.42 | 11.065 | 4,039,731 |
| BGEG | 21.102▲ | +0.1834 (+0.88%) | 21.23 | 21.102 | 4,441 |
| BGGG | 32.68▲ | +0.7519 (+2.35%) | 32.97 | 31.38 | 70,044 |
| BGH | 12.73▲ | +0.13 (+1.03%) | 12.73 | 12.57 | 98,565 |
| BGIA | 24.7089▲ | +0.4587 (+1.89%) | 24.7089 | 24.7089 | 7 |
| BGIN | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.759 | 2,654 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |
| BGLC | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.91 | 5,926 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BGRO | 39.3856▼ | -0.4414 (-1.11%) | 39.56 | 39.3856 | 128 |
| BGSF | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.81 | 19,200 |
| BGT | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.92 | 168,553 |
| BGUS | 26.3122▲ | +0.7117 (+2.78%) | 26.49 | 26.3122 | 40,076 |
| BH | 372.88▲ | +1.07 (+0.29%) | 381.19 | 367.61 | 44,631 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BHP | 80.14▲ | +2.01 (+2.57%) | 80.50 | 78.995 | 2,938,847 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BIAF | 2.93▼ | -0.26 (-8.15%) | 3.22 | 2.93 | 52,499 |
| BIBL | 52.74▼ | -0.42 (-0.79%) | 53.36 | 52.39 | 58,200 |
| BIDD | 29.27▲ | +0.42 (+1.46%) | 29.37 | 29.14 | 33,600 |
| BIDG | 5.08▲ | +0.435 (+9.36%) | 5.22 | 4.98 | 199,100 |
| BIDU | 80.43▲ | +3.46 (+4.50%) | 81.70 | 79.50 | 3,168,466 |
| BIGY | 50.3014▲ | +0.0954 (+0.19%) | 50.6799 | 50.085 | 15,692 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,897,186 |
| BILI | 13.88▲ | +0.69 (+5.23%) | 14.20 | 13.87 | 5,016,434 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 315,000 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BINC | 50.77▲ | +0.19 (+0.38%) | 50.80 | 50.601 | 2,921,300 |
| BINT | 31.97▲ | +0.54 (+1.72%) | 32.015 | 31.82 | 37,164 |
| BIOA | 5.95▼ | -0.01 (-0.17%) | 6.30 | 5.74 | 613,069 |
| BIOX | 0.253▲ | +0.0268 (+11.85%) | 0.257 | 0.213 | 320,200 |
| BIOY | 19.535▲ | +0.225 (+1.17%) | 19.70 | 19.31 | 8,369 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BITA | 59.61▲ | +1.57 (+2.71%) | 60.02 | 58.62 | 18,400 |
| BITB | 43.42▲ | +1.20 (+2.84%) | 44.02 | 42.42 | 2,252,800 |
| BITC | 37.65▲ | +0.03 (+0.08%) | 37.67 | 37.59 | 13,283 |
| BITI | 18.27▼ | -0.54 (-2.87%) | 18.715 | 18.005 | 1,995,200 |
| BITO | 10.67▲ | +0.30 (+2.89%) | 10.815 | 10.42 | 77,011,000 |
| BITQ | 19.83▼ | -0.15 (-0.75%) | 20.20 | 19.54 | 92,600 |
| BITS | 55.8521▲ | +0.1671 (+0.30%) | 56.68 | 55.11 | 1,061 |
| BITU | 13.61▲ | +0.72 (+5.59%) | 13.98 | 13.00 | 2,873,300 |
| BITW | 51.554▲ | +1.664 (+3.34%) | 52.15 | 50.18 | 24,500 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BIYA | 1.19▼ | -0.04 (-3.25%) | 1.263 | 1.19 | 65,000 |
| BKCH | 50.00▼ | -1.38 (-2.69%) | 51.415 | 49.30 | 96,300 |
| BKEM | 28.1017▲ | +0.2147 (+0.77%) | 28.275 | 28.07 | 7,649 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BKHY | 45.85▲ | +0.30 (+0.66%) | 45.885 | 45.72 | 24,400 |
| BKKT | 4.77▲ | +0.10 (+2.14%) | 4.939 | 4.715 | 960,200 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BKLG | 25.3085▲ | +0.3585 (+1.44%) | 25.3085 | 25.3085 | 271 |
| BKR | 49.87▼ | -2.92 (-5.53%) | 53.00 | 49.25 | 14,430,207 |
| BKSY | 16.77▼ | -0.67 (-3.84%) | 17.80 | 16.20 | 1,256,098 |
| BKTI | 66.97▼ | -1.75 (-2.55%) | 70.91 | 66.20 | 33,600 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.53 | 48.25 | 251,400 |