Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 4.83▲ | +0.615 (+14.59%) | 4.89 | 4.3615 | 7,862,288 |
| ASPN | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.115 | 841,051 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASRV | 3.66 | +0.00 (+0.00%) | 3.66 | 3.58 | 17,542 |
| ASTC | 2.3515▼ | -0.0785 (-3.23%) | 2.38 | 2.3515 | 1,536 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ASTL | 3.77▲ | +0.20 (+5.60%) | 3.935 | 3.61 | 1,394,843 |
| ASTS | 88.42▼ | -1.51 (-1.68%) | 90.90 | 86.5303 | 12,731,356 |
| ASUR | 8.56▲ | +0.19 (+2.27%) | 8.82 | 8.04 | 86,865 |
| ASX | 21.68▲ | +0.37 (+1.74%) | 21.95 | 21.35 | 4,972,547 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATAI | 3.39▼ | -0.10 (-2.87%) | 3.57 | 3.37 | 5,307,564 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATFV | 32.40▲ | +0.51 (+1.60%) | 32.78 | 32.17 | 27,193 |
| ATGL | 17.10▼ | -0.20 (-1.16%) | 17.10 | 17.10 | 1,512 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| ATI | 146.38▲ | +4.58 (+3.23%) | 151.815 | 145.69 | 1,645,718 |
| ATII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 2 |
| ATKR | 58.12▲ | +2.00 (+3.56%) | 58.915 | 57.13 | 254,720 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| ATRA | 4.845▼ | -0.065 (-1.32%) | 5.0299 | 4.7568 | 56,515 |
| ATRC | 29.78▲ | +0.605 (+2.07%) | 30.4475 | 29.65 | 479,129 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| ATS | 30.46▲ | +0.30 (+0.99%) | 31.64 | 30.43 | 166,918 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUAU | 35.8295▲ | +1.1498 (+3.32%) | 36.45 | 35.10 | 7,382 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AUID | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.34 | 327,666 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUR | 4.38▲ | +0.25 (+6.05%) | 4.49 | 4.095 | 22,866,235 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVA | 38.79▲ | +0.42 (+1.09%) | 39.19 | 38.19 | 803,515 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVAV | 206.27▲ | +8.55 (+4.32%) | 211.50 | 196.7551 | 1,711,704 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVBH | 27.55▲ | +0.55 (+2.04%) | 28.08 | 27.10 | 127,598 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVDE | 83.39▲ | +1.80 (+2.21%) | 84.40 | 82.635 | 1,904,837 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVDV | 97.55▲ | +2.09 (+2.19%) | 98.73 | 96.53 | 845,434 |
| AVEE | 64.00▲ | +1.4522 (+2.32%) | 64.41 | 63.29 | 18,230 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVGE | 87.75▲ | +1.451 (+1.68%) | 88.60 | 87.38 | 70,297 |
| AVGG | 22.24▲ | +1.62 (+7.86%) | 22.75 | 21.47 | 146,767 |
| AVGO | 322.51▲ | +12.00 (+3.86%) | 326.48 | 314.93 | 27,338,200 |
| AVGU | 28.5301▲ | +2.258 (+8.59%) | 29.1394 | 27.86 | 78,658 |
| AVGV | 76.72▲ | +1.29 (+1.71%) | 77.405 | 75.93 | 15,677 |
| AVGX | 38.35▲ | +2.83 (+7.97%) | 39.1999 | 36.66 | 803,044 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AVIG | 41.445▲ | +0.18 (+0.44%) | 41.5099 | 41.3299 | 265,402 |
| AVIV | 73.26▲ | +1.50 (+2.09%) | 74.00 | 72.5711 | 115,006 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVL | 36.19▲ | +2.57 (+7.64%) | 37.115 | 34.64 | 391,535 |
| AVLC | 77.99▲ | +1.01 (+1.31%) | 78.7599 | 77.845 | 42,849 |
| AVLV | 80.51▲ | +0.86 (+1.08%) | 81.41 | 80.36 | 901,841 |
| AVMA | 67.0536▲ | +0.8155 (+1.23%) | 67.0536 | 66.81 | 252 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMV | 73.26▲ | +1.07 (+1.48%) | 74.15 | 73.1465 | 54,477 |
| AVNM | 75.48▲ | +1.70 (+2.30%) | 76.27 | 74.94 | 101,308 |
| AVNS | 13.40▲ | +0.35 (+2.68%) | 13.57 | 13.25 | 555,712 |
| AVNT | 33.46▲ | +1.55 (+4.86%) | 33.84 | 32.67 | 612,445 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVO | 12.66▲ | +0.44 (+3.60%) | 12.93 | 12.28 | 796,867 |
| AVPT | 10.24▼ | -0.06 (-0.58%) | 10.40 | 10.10 | 1,660,920 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVSC | 61.47▲ | +1.38 (+2.30%) | 62.20 | 61.0227 | 118,887 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVSE | 67.85▲ | +1.7639 (+2.67%) | 68.40 | 67.15 | 26,329 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVT | 59.73▲ | +1.28 (+2.19%) | 60.51 | 59.25 | 1,031,506 |
| AVTM | 47.3276▲ | +0.8825 (+1.90%) | 47.61 | 47.27 | 1,239 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AVUQ | 57.585▲ | +0.9238 (+1.63%) | 58.19 | 57.37 | 9,098 |
| AVUS | 111.39▲ | +1.40 (+1.27%) | 112.68 | 111.265 | 371,812 |
| AVUV | 108.21▲ | +2.13 (+2.01%) | 109.67 | 107.51 | 1,139,079 |
| AVX | 0.7076▲ | +0.0176 (+2.55%) | 0.72 | 0.672 | 146,694 |