Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.73▲ | +0.015 (+0.06%) | 24.789 | 24.72 | 41,565 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CAL | 15.07▼ | -0.62 (-3.95%) | 15.83 | 15.03 | 671,100 |
| CALI | 50.1312▲ | +0.0371 (+0.07%) | 50.2127 | 50.1126 | 311 |
| CALM | 91.23▲ | +0.50 (+0.55%) | 91.86 | 90.07 | 574,716 |
| CAMP | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 109,376 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANC | 23.25▼ | -0.53 (-2.23%) | 23.355 | 22.97 | 3,997 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CANF | 1.11▼ | -0.005 (-0.45%) | 1.13 | 1.07 | 133,900 |
| CAPS | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.58 | 5,600 |
| CAPT | 0.48▼ | -0.0058 (-1.19%) | 0.49 | 0.472 | 112,065 |
| CARM | 0.1905▼ | -0.0248 (-11.52%) | 0.218 | 0.1733 | 567,019 |
| CARS | 10.43▲ | +0.38 (+3.78%) | 10.875 | 10.155 | 1,819,900 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CASI | 1.8854▼ | -0.0521 (-2.69%) | 1.93 | 1.87 | 3,314 |
| CASY | 448.66▼ | -3.84 (-0.85%) | 456.235 | 434.145 | 811,251 |
| CATF | 48.515▲ | +0.0114 (+0.02%) | 48.57 | 48.515 | 800 |
| CATO | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 16,400 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBLL | 15.97▼ | -1.13 (-6.61%) | 17.79 | 15.55 | 465,910 |
| CBT | 73.97▼ | -0.34 (-0.46%) | 75.29 | 73.80 | 304,896 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CC | 11.06▼ | -0.18 (-1.60%) | 11.485 | 11.00 | 7,192,900 |
| CCCC | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.45 | 1,168,900 |
| CCEL | 5.05▼ | -0.045 (-0.88%) | 5.08 | 4.87 | 6,700 |
| CCG | 0.8512▲ | +0.0232 (+2.80%) | 0.8665 | 0.835 | 207,128 |
| CCIF | 6.62▲ | +0.02 (+0.30%) | 6.64 | 6.56 | 152,385 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CCOR | 27.196▼ | -0.074 (-0.27%) | 27.31 | 27.19 | 2,800 |
| CCRN | 14.01▲ | +0.11 (+0.79%) | 14.065 | 13.83 | 352,961 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.3311 | 20.27 | 213 |
| CCTG | 1.21▲ | +0.01 (+0.83%) | 1.261 | 1.16 | 4,900 |
| CCU | 14.83▼ | -0.03 (-0.20%) | 15.12 | 14.725 | 281,977 |
| CDC | 62.07 | +0.00 (+0.00%) | 62.35 | 61.99 | 24,209 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CDL | 64.86▼ | -0.02 (-0.03%) | 65.08 | 64.81 | 7,392 |
| CDLR | 19.82▲ | +0.65 (+3.39%) | 19.82 | 19.60 | 26,600 |
| CDNA | 15.36▼ | -0.03 (-0.19%) | 16.22 | 15.21 | 1,675,008 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CDTX | 18.63▼ | -0.52 (-2.72%) | 20.97 | 18.505 | 61,607 |
| CDX | 22.96▲ | +0.03 (+0.13%) | 23.10 | 22.90 | 113,275 |
| CEAD | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.813 | 1,440 |
| CELC | 10.15▼ | -0.38 (-3.61%) | 10.9078 | 10.14 | 141,339 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CERO | 0.65▼ | -0.0799 (-10.95%) | 0.71 | 0.6496 | 637,083 |
| CERS | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 661,808 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CEVA | 20.08▼ | -0.16 (-0.79%) | 20.63 | 19.97 | 286,550 |
| CFLT | 20.65▼ | -0.33 (-1.57%) | 21.3842 | 20.46 | 5,924,882 |
| CGBD | 13.67▲ | +0.12 (+0.89%) | 13.84 | 13.55 | 381,939 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |
| CGEM | 7.54▼ | -0.23 (-2.96%) | 8.005 | 7.54 | 620,298 |
| CGEN | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 114,994 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CHCT | 16.08▼ | -0.70 (-4.17%) | 16.303 | 15.78 | 236,400 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHGX | 24.12▼ | -0.01 (-0.04%) | 24.27 | 24.065 | 4,895 |
| CHH | 123.67▲ | +2.41 (+1.99%) | 123.75 | 120.77 | 499,878 |
| CHPT | 0.6198▲ | +0.0172 (+2.85%) | 0.623 | 0.5999 | 4,077,898 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHRO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.02 | 33,600 |
| CHRS | 0.9687▼ | -0.0236 (-2.38%) | 1.03 | 0.9503 | 951,432 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CING | 4.01▼ | -0.08 (-1.96%) | 4.15 | 3.75 | 168,900 |
| CION | 9.38▲ | +0.01 (+0.11%) | 9.65 | 9.38 | 337,273 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CIVI | 27.66▲ | +0.29 (+1.06%) | 29.00 | 27.35 | 2,694,900 |
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLAR | 3.225▼ | -0.275 (-7.86%) | 3.50 | 3.13 | 241,387 |
| CLB | 11.61▲ | +0.51 (+4.59%) | 11.88 | 11.35 | 1,207,000 |
| CLDI | 0.4589▲ | +0.0439 (+10.58%) | 0.463 | 0.4201 | 113,105 |
| CLDT | 6.98▼ | -0.11 (-1.55%) | 7.09 | 6.96 | 254,200 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CLEU | 1.86▼ | -0.01 (-0.53%) | 1.9206 | 1.80 | 21,699 |
| CLF | 7.00▼ | -0.15 (-2.10%) | 7.2259 | 6.92 | 34,509,331 |
| CLIK | 0.25▲ | +0.01 (+4.17%) | 0.267 | 0.2295 | 1,411,437 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLIR | 0.5448▲ | +0.0145 (+2.73%) | 0.5788 | 0.542 | 31,410 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLNN | 2.63▲ | +0.05 (+1.94%) | 2.8994 | 2.59 | 107,625 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CLRB | 0.2474▼ | -0.0041 (-1.63%) | 0.2578 | 0.2455 | 288,434 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |