Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBI | 14.77▼ | -0.45 (-2.96%) | 14.77 | 14.77 | 743 |
| BRBS | 3.50▲ | +0.07 (+2.04%) | 3.51 | 3.43 | 227,109 |
| BRC | 79.53▼ | -1.21 (-1.50%) | 80.94 | 79.445 | 196,823 |
| BRCB | 11.46▼ | -0.64 (-5.29%) | 11.945 | 11.31 | 459,032 |
| BRFH | 2.52▲ | +0.12 (+5.00%) | 2.54 | 2.48 | 2,016 |
| BRHY | 50.805▼ | -0.1607 (-0.32%) | 50.96 | 50.805 | 6,782 |
| BRIB | 25.0351▼ | -0.0848 (-0.34%) | 25.0351 | 25.0351 | 240 |
| BRKC | 40.8209▲ | +0.1824 (+0.45%) | 40.9999 | 40.66 | 3,376 |
| BRKU | 21.1134▲ | +0.3734 (+1.80%) | 21.34 | 20.70 | 525,047 |
| BRN | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 293,738 |
| BRO | 58.05▲ | +1.49 (+2.63%) | 58.695 | 56.4789 | 2,826,918 |
| BROS | 53.54▼ | -5.52 (-9.35%) | 55.00 | 51.55 | 12,790,167 |
| BRR | 1.91▼ | -0.10 (-4.98%) | 2.04 | 1.90 | 773,616 |
| BRSL | 12.69▲ | +0.03 (+0.24%) | 12.88 | 12.62 | 770,644 |
| BRTR | 50.195▼ | -0.1149 (-0.23%) | 50.3745 | 50.19 | 39,031 |
| BRTX | 0.225▼ | -0.0198 (-8.09%) | 0.2499 | 0.2222 | 1,304,105 |
| BRZU | 112.65▼ | -6.54 (-5.49%) | 117.36 | 112.41 | 65,888 |
| BSAC | 30.53▼ | -0.99 (-3.14%) | 31.695 | 30.48 | 450,347 |
| BSBR | 5.80▼ | -0.18 (-3.01%) | 5.97 | 5.79 | 978,570 |
| BSCR | 19.65▼ | -0.015 (-0.08%) | 19.67 | 19.64 | 812,871 |
| BSCS | 20.425▼ | -0.02 (-0.10%) | 20.46 | 20.42 | 328,069 |
| BSCT | 18.66▼ | -0.03 (-0.16%) | 18.70 | 18.65 | 629,933 |
| BSCU | 16.725▼ | -0.045 (-0.27%) | 16.78 | 16.7137 | 358,941 |
| BSCV | 16.48▼ | -0.04 (-0.24%) | 16.538 | 16.465 | 627,826 |
| BSCW | 20.605▼ | -0.065 (-0.31%) | 20.70 | 20.595 | 241,211 |
| BSCX | 21.165▼ | -0.07 (-0.33%) | 21.26 | 21.1513 | 112,216 |
| BSCY | 20.745▼ | -0.085 (-0.41%) | 20.86 | 20.74 | 123,656 |
| BSCZ | 20.535▼ | -0.0881 (-0.43%) | 20.65 | 20.53 | 50,064 |
| BSET | 14.25▲ | +0.05 (+0.35%) | 14.345 | 14.20 | 12,918 |
| BSJQ | 23.185▼ | -0.005 (-0.02%) | 23.21 | 23.18 | 130,389 |
| BSJR | 22.455▼ | -0.04 (-0.18%) | 22.50 | 22.45 | 124,972 |
| BSJU | 25.84▼ | -0.105 (-0.40%) | 25.94 | 25.835 | 30,178 |
| BSJV | 26.315▼ | -0.0801 (-0.30%) | 26.45 | 26.2702 | 18,944 |
| BSJW | 25.38▼ | -0.12 (-0.47%) | 25.5099 | 25.38 | 3,057 |
| BSJX | 25.1923▼ | -0.1377 (-0.54%) | 25.2499 | 25.1923 | 982 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BSMR | 23.6155▲ | +0.0004 (+0.00%) | 23.64 | 23.61 | 58,975 |
| BSMS | 23.455▲ | +0.0083 (+0.04%) | 23.49 | 23.44 | 63,551 |
| BSMT | 23.08▲ | +0.01 (+0.04%) | 23.13 | 23.07 | 74,676 |
| BSMU | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 25,928 |
| BSMV | 21.025 | +0.00 (+0.00%) | 21.06 | 20.96 | 40,539 |
| BSR | 29.9308▼ | -0.3162 (-1.05%) | 30.06 | 29.9308 | 5,384 |
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BSX | 56.57▲ | +0.57 (+1.02%) | 58.18 | 56.41 | 23,430,915 |
| BSY | 33.62▲ | +1.55 (+4.83%) | 34.61 | 32.02 | 2,704,065 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| BTBD | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 65,711 |
| BTCT | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2207 | 26,885 |
| BTI | 58.08▼ | -1.48 (-2.48%) | 58.63 | 58.05 | 2,906,949 |
| BTM | 5.22▼ | -0.11 (-2.06%) | 5.70 | 5.1001 | 210,437 |
| BTOC | 0.2875▼ | -0.001 (-0.35%) | 0.29 | 0.285 | 112,593 |
| BTOG | 2.04▼ | -0.08 (-3.77%) | 2.1047 | 2.03 | 31,914 |
| BTOT | 49.5925▼ | -0.1361 (-0.27%) | 49.765 | 49.5925 | 389 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BUDA | 9.60▲ | +0.32 (+3.45%) | 10.015 | 9.3199 | 5,454 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BURL | 306.60▼ | -10.13 (-3.20%) | 318.54 | 303.1201 | 722,386 |
| BURU | 0.2457▼ | -0.0068 (-2.69%) | 0.25 | 0.2282 | 15,455,583 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| BW | 14.84▼ | -0.71 (-4.57%) | 15.9999 | 14.44 | 2,448,281 |
| BWEN | 2.11▲ | +0.13 (+6.57%) | 2.135 | 2.015 | 351,176 |
| BWG | 8.00▼ | -0.02 (-0.25%) | 8.13 | 7.99 | 100,304 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BWMX | 16.76▼ | -0.35 (-2.05%) | 17.135 | 16.72 | 66,941 |
| BWXT | 209.89▼ | -5.31 (-2.47%) | 216.23 | 203.57 | 1,501,079 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BXMT | 19.15▼ | -0.14 (-0.73%) | 19.37 | 19.08 | 648,882 |
| BYD | 85.24▲ | +0.09 (+0.11%) | 86.46 | 84.37 | 744,808 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| BYRN | 5.53▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 375,129 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| BZAI | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 8,952,804 |
| BZH | 18.63▼ | -0.28 (-1.48%) | 19.24 | 18.48 | 341,111 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAC | 48.62▼ | -0.49 (-1.00%) | 49.645 | 48.44 | 96,284 |
| CACI | 489.88▼ | -9.54 (-1.91%) | 505.54 | 486.54 | 312,300 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CAG | 14.36▲ | +0.29 (+2.06%) | 14.48 | 13.96 | 14,767,241 |
| CALC | 0.6354▲ | +0.013 (+2.09%) | 0.6779 | 0.6119 | 266,692 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CALM | 75.74▼ | -0.31 (-0.41%) | 76.71 | 74.675 | 623,529 |
| CALX | 43.52▼ | -0.82 (-1.85%) | 45.275 | 43.125 | 713,400 |
| CALY | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.55 | 4,974,414 |
| CAM | 25.035▼ | -0.005 (-0.02%) | 25.07 | 25.02 | 86,758 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CANC | 37.3902▼ | -0.9958 (-2.59%) | 38.43 | 37.2701 | 11,074 |
| CAPS | 0.38▼ | -0.0139 (-3.53%) | 0.3915 | 0.3783 | 200,418 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CARL | 9.75▼ | -0.09 (-0.91%) | 10.065 | 9.51 | 109,796 |
| CART | 37.99▼ | -2.17 (-5.40%) | 41.09 | 37.89 | 5,713,010 |
| CARY | 20.81▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 243,273 |
| CASH | 87.55▲ | +0.22 (+0.25%) | 88.7299 | 86.92 | 143,626 |
| CATO | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.85 | 18,796 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CB | 321.28▼ | -0.62 (-0.19%) | 322.66 | 318.85 | 972,090 |
| CBAN | 19.80▲ | +0.08 (+0.41%) | 20.009 | 19.70 | 189,298 |
| CBAT | 0.7852▼ | -0.005 (-0.63%) | 0.7901 | 0.7781 | 64,851 |
| CBIO | 18.00▼ | -0.06 (-0.33%) | 19.0209 | 17.50 | 77,051 |
| CBUS | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.495 | 299,785 |