Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BLLN | 96.29▼ | -6.31 (-6.15%) | 103.60 | 93.815 | 126,138 |
| BLMN | 6.72▼ | -0.20 (-2.89%) | 6.925 | 6.71 | 1,352,821 |
| BLND | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.04 | 1,025,784 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLOX | 18.69▲ | +0.34 (+1.85%) | 19.04 | 18.52 | 286,200 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLUI | 25.405▲ | +0.018 (+0.07%) | 25.41 | 25.38 | 14,800 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BLX | 43.97▲ | +0.18 (+0.41%) | 44.40 | 43.53 | 111,305 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BMAX | 23.275▼ | -0.051 (-0.22%) | 24.00 | 23.00 | 10,800 |
| BMBL | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.45 | 2,453,035 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BMNR | 31.09▼ | -0.27 (-0.86%) | 32.78 | 30.50 | 40,858,976 |
| BMNZ | 18.50▲ | +0.55 (+3.06%) | 19.2098 | 16.5905 | 2,653,306 |
| BMR | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 111,175 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BNBX | 2.47▼ | -0.04 (-1.59%) | 2.5995 | 2.3999 | 28,403 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDC | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.4087 | 9,405 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNED | 8.51▼ | -0.07 (-0.82%) | 8.77 | 8.49 | 152,076 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNL | 17.49▼ | -0.03 (-0.17%) | 17.545 | 17.40 | 1,584,700 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BNTC | 12.35▲ | +0.85 (+7.39%) | 12.50 | 10.99 | 144,079 |
| BNTX | 92.17▼ | -0.33 (-0.36%) | 93.32 | 91.32 | 2,213,611 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOAT | 32.10▲ | +0.49 (+1.55%) | 32.10 | 31.68 | 4,700 |
| BOC | 12.49▼ | -0.04 (-0.32%) | 12.565 | 12.34 | 180,814 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BOOT | 189.43▼ | -1.69 (-0.88%) | 197.455 | 188.44 | 538,700 |
| BOSC | 4.52▲ | +0.18 (+4.15%) | 4.6499 | 4.41 | 124,791 |
| BOX | 30.14▼ | -0.30 (-0.99%) | 30.69 | 30.08 | 1,814,657 |
| BP | 34.14▲ | +0.20 (+0.59%) | 34.60 | 34.105 | 10,095,963 |
| BPAY | 28.022▲ | +0.342 (+1.24%) | 28.17 | 28.022 | 3,400 |
| BPH | 52.896▼ | -0.044 (-0.08%) | 52.896 | 52.896 | 100 |
| BPI | 30.541▲ | +0.138 (+0.45%) | 31.09 | 30.51 | 1,900 |
| BQ | 2.20▲ | +0.18 (+8.91%) | 2.30 | 2.03 | 284,446 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BRBI | 13.25▼ | -0.08 (-0.60%) | 13.33 | 13.25 | 3,346 |
| BRBR | 29.50▲ | +0.46 (+1.58%) | 29.81 | 28.695 | 3,174,283 |
| BRBS | 4.40▼ | -0.06 (-1.35%) | 4.505 | 4.39 | 87,507 |
| BRCC | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.19 | 678,805 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRID | 7.39▲ | +0.03 (+0.41%) | 7.525 | 7.39 | 823 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BRKC | 45.31▲ | +0.315 (+0.70%) | 45.31 | 44.90 | 9,600 |
| BRKU | 24.87▲ | +0.298 (+1.21%) | 24.909 | 24.452 | 185,700 |
| BRLT | 1.81 | +0.00 (+0.00%) | 1.88 | 1.77 | 59,828 |
| BRNS | 0.72▼ | -0.019 (-2.57%) | 0.736 | 0.68 | 96,370 |
| BRO | 80.37▲ | +0.19 (+0.24%) | 81.17 | 79.77 | 2,772,800 |
| BRRR | 24.94▲ | +0.113 (+0.46%) | 25.47 | 24.82 | 187,170 |
| BRT | 14.32▼ | -0.44 (-2.98%) | 14.58 | 14.18 | 86,700 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BRTX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 14,376 |
| BRW | 6.99▲ | +0.03 (+0.43%) | 7.05 | 6.94 | 533,000 |
| BRZU | 76.35▼ | -0.8551 (-1.11%) | 76.969 | 75.75 | 87,155 |
| BSAA | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 104 |
| BSBK | 8.20 | +0.00 (+0.00%) | 8.3499 | 8.19 | 17,758 |
| BSBR | 5.85▼ | -0.04 (-0.68%) | 5.86 | 5.79 | 402,100 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCS | 20.545▼ | -0.085 (-0.41%) | 20.56 | 20.54 | 1,250,502 |
| BSCT | 18.79▼ | -0.08 (-0.42%) | 18.81 | 18.78 | 1,350,000 |
| BSCU | 16.89▼ | -0.07 (-0.41%) | 16.90 | 16.87 | 1,044,838 |
| BSCV | 16.655▼ | -0.07 (-0.42%) | 16.68 | 16.64 | 1,030,400 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSCZ | 20.76▼ | -0.075 (-0.36%) | 20.79 | 20.75 | 137,200 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJR | 22.59▼ | -0.08 (-0.35%) | 22.66 | 22.553 | 363,800 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 203,372 |
| BSJT | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.40 | 233,900 |
| BSJU | 26.045▼ | -0.10 (-0.38%) | 26.05 | 26.005 | 77,443 |
| BSJV | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.49 | 60,800 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.55 | 83,100 |
| BSLK | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.68 | 32,124 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMT | 23.115▼ | -0.045 (-0.19%) | 23.13 | 23.10 | 58,400 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |