Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1515▼ | -0.0165 (-9.82%) | 0.17 | 0.135 | 45,081,295 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 350,503 |
| BV | 13.60▼ | -0.30 (-2.16%) | 13.90 | 13.44 | 982,680 |
| BVS | 7.17▼ | -0.06 (-0.83%) | 7.38 | 7.15 | 290,646 |
| BWIN | 30.08▼ | -1.01 (-3.25%) | 31.59 | 29.58 | 1,026,600 |
| BXC | 78.60▲ | +0.39 (+0.50%) | 79.77 | 76.85 | 98,366 |
| BXMT | 19.52 | +0.00 (+0.00%) | 19.68 | 19.40 | 704,700 |
| BXMX | 14.16▼ | -0.30 (-2.07%) | 14.3199 | 14.10 | 183,100 |
| BY | 28.75▼ | -0.29 (-1.00%) | 29.325 | 28.71 | 160,709 |
| BYD | 83.47▼ | -1.21 (-1.43%) | 85.425 | 83.441 | 841,706 |
| BYFC | 7.3376▼ | -0.1024 (-1.38%) | 7.78 | 7.3376 | 1,077 |
| BYRE | 25.37▼ | -0.097 (-0.38%) | 25.46 | 25.34 | 2,231 |
| BYRN | 20.03▲ | +0.06 (+0.30%) | 20.3896 | 19.61 | 324,788 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| CAAP | 19.27▼ | -0.08 (-0.41%) | 19.69 | 19.25 | 186,878 |
| CAC | 40.26▼ | -0.17 (-0.42%) | 40.75 | 40.05 | 42,741 |
| CACC | 502.05▲ | +27.61 (+5.82%) | 504.195 | 478.52 | 157,085 |
| CADE | 36.81▼ | -0.89 (-2.36%) | 37.65 | 36.651 | 1,710,079 |
| CADL | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.602 | 789,221 |
| CAE | 26.74▲ | +0.31 (+1.17%) | 26.81 | 26.37 | 492,567 |
| CAEP | 10.238▼ | -0.002 (-0.02%) | 10.29 | 10.22 | 117,700 |
| CAG | 18.67▼ | -0.50 (-2.61%) | 19.335 | 18.67 | 9,688,606 |
| CAH | 150.27▼ | -1.97 (-1.29%) | 152.39 | 150.23 | 1,207,468 |
| CAI | 33.12▼ | -0.94 (-2.76%) | 34.464 | 33.03 | 271,100 |
| CALM | 108.49▼ | -2.15 (-1.94%) | 110.87 | 108.38 | 494,379 |
| CAMX | 31.3192▼ | -0.0608 (-0.19%) | 31.57 | 31.3192 | 330 |
| CANE | 10.705▲ | +0.11 (+1.04%) | 10.77 | 10.6683 | 35,752 |
| CANF | 0.646▼ | -0.014 (-2.12%) | 0.67 | 0.645 | 677,710 |
| CANG | 4.56▼ | -0.02 (-0.44%) | 4.70 | 4.54 | 292,237 |
| CAPR | 6.04▼ | -0.32 (-5.03%) | 6.57 | 5.97 | 1,272,198 |
| CAPS | 1.28 | +0.00 (+0.00%) | 1.3092 | 1.25 | 96,237 |
| CAPT | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.15 | 157,115 |
| CAR | 152.35▼ | -3.18 (-2.04%) | 157.065 | 152.12 | 594,341 |
| CARR | 61.24▼ | -0.43 (-0.70%) | 62.00 | 60.68 | 6,924,407 |
| CASH | 75.13▼ | -0.44 (-0.58%) | 75.93 | 74.81 | 151,624 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CASS | 42.58▼ | -0.18 (-0.42%) | 42.85 | 42.31 | 34,235 |
| CATX | 3.59▲ | +0.11 (+3.16%) | 3.74 | 3.45 | 1,760,300 |
| CATY | 48.72▼ | -0.41 (-0.83%) | 49.34 | 48.56 | 422,236 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CB | 274.33▼ | -3.78 (-1.36%) | 277.92 | 273.56 | 2,416,265 |
| CBAT | 0.8785▼ | -0.0026 (-0.30%) | 0.92 | 0.85 | 312,964 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 12.93 | 12.085 | 68,436 |
| CBLL | 11.95▲ | +0.38 (+3.28%) | 12.23 | 11.55 | 315,700 |
| CBNK | 33.20▼ | -0.02 (-0.06%) | 33.43 | 32.735 | 36,517 |
| CBRL | 52.39▲ | +1.22 (+2.38%) | 52.96 | 51.20 | 1,136,870 |
| CBSH | 59.02▼ | -0.66 (-1.11%) | 59.91 | 58.81 | 794,015 |
| CBT | 78.93▼ | -0.07 (-0.09%) | 80.00 | 78.56 | 284,114 |
| CBU | 58.03▼ | -0.85 (-1.44%) | 59.00 | 57.815 | 206,934 |
| CBUS | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 125,870 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CCB | 109.01▼ | -0.09 (-0.08%) | 110.10 | 107.7782 | 130,505 |
| CCCS | 9.60▼ | -0.18 (-1.84%) | 9.90 | 9.60 | 4,594,967 |
| CCEL | 4.38▼ | -0.14 (-3.10%) | 4.57 | 4.37 | 14,293 |
| CCEP | 88.70▼ | -1.01 (-1.13%) | 89.83 | 88.65 | 1,417,508 |
| CCI | 93.57▼ | -1.82 (-1.91%) | 95.24 | 92.27 | 4,768,895 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.51 | 10.483 | 32,100 |
| CCK | 95.50▼ | -0.90 (-0.93%) | 96.78 | 95.465 | 1,182,296 |
| CCOI | 37.34▲ | +1.33 (+3.69%) | 37.49 | 36.375 | 1,625,066 |
| CCOR | 26.3749▼ | -0.1061 (-0.40%) | 26.5399 | 26.3749 | 931 |
| CCRD | 26.83▼ | -0.27 (-1.00%) | 27.38 | 26.67 | 28,300 |
| CCRN | 13.16▲ | +0.61 (+4.86%) | 13.18 | 12.395 | 343,736 |
| CCSB | 20.565▲ | +0.065 (+0.32%) | 20.60 | 20.52 | 4,517 |
| CDC | 65.6347▼ | -0.3744 (-0.57%) | 66.08 | 65.6347 | 12,798 |
| CDL | 68.4693▼ | -0.3718 (-0.54%) | 69.0025 | 68.4693 | 8,050 |
| CDLR | 21.08▼ | -0.09 (-0.43%) | 21.2295 | 20.9956 | 19,931 |
| CDW | 163.13▼ | -1.16 (-0.71%) | 167.05 | 162.7501 | 1,289,799 |
| CDX | 22.87▼ | -0.08 (-0.35%) | 22.95 | 22.87 | 172,775 |
| CDXS | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 454,439 |
| CE | 44.78▼ | -0.82 (-1.80%) | 46.83 | 44.75 | 1,352,628 |
| CEE | 16.22▲ | +0.04 (+0.25%) | 16.33 | 16.07 | 16,933 |
| CELH | 56.07▼ | -1.75 (-3.03%) | 57.845 | 56.03 | 4,786,869 |
| CELU | 2.19▼ | -0.13 (-5.60%) | 2.4081 | 2.15 | 99,395 |
| CENT | 35.61▼ | -0.04 (-0.11%) | 35.8425 | 35.135 | 65,693 |
| CENTA | 32.17▼ | -0.18 (-0.56%) | 32.495 | 31.85 | 366,299 |
| CEP | 20.20▼ | -0.875 (-4.15%) | 21.2003 | 20.20 | 192,425 |
| CEPO | 10.40▼ | -0.02 (-0.19%) | 10.435 | 10.38 | 179,375 |
| CEPT | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 206,000 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CERO | 5.43▲ | +0.03 (+0.56%) | 5.5499 | 5.29 | 62,506 |
| CERS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.20 | 839,851 |
| CF | 85.35▼ | -0.28 (-0.33%) | 86.10 | 85.075 | 2,287,223 |
| CFBK | 25.11▲ | +0.01 (+0.04%) | 25.80 | 25.105 | 32,314 |
| CFFI | 70.70▲ | +0.58 (+0.83%) | 70.87 | 68.94 | 4,850 |
| CFFN | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.405 | 1,003,863 |
| CFR | 127.46▼ | -0.03 (-0.02%) | 128.1299 | 126.62 | 399,976 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CGEM | 6.35▼ | -0.18 (-2.76%) | 6.59 | 6.315 | 568,796 |
| CGEN | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 465,205 |
| CGNT | 8.46▼ | -0.06 (-0.70%) | 8.5379 | 8.37 | 282,521 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CGW | 63.955▲ | +0.105 (+0.16%) | 64.15 | 63.90 | 17,139 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHCO | 125.21▼ | -0.89 (-0.71%) | 126.98 | 124.95 | 47,848 |
| CHCT | 15.45▼ | -0.23 (-1.47%) | 15.84 | 15.45 | 204,184 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHDN | 95.98▼ | -0.34 (-0.35%) | 97.55 | 95.67 | 435,363 |
| CHE | 442.24▼ | -4.16 (-0.93%) | 451.96 | 439.535 | 235,121 |