Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNT | 9.44▲ | +0.20 (+2.16%) | 9.485 | 9.20 | 367,432 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CHA | 26.20▲ | +0.09 (+0.34%) | 27.10 | 26.13 | 655,500 |
| CHEK | 0.76▼ | -0.011 (-1.43%) | 0.787 | 0.752 | 3,900 |
| CHIQ | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.02 | 0 |
| CHKP | 221.08▼ | -0.17 (-0.08%) | 222.978 | 218.29 | 889,045 |
| CHPT | 0.7064▲ | +0.0031 (+0.44%) | 0.7278 | 0.6806 | 18,437,539 |
| CHRS | 0.7603▲ | +0.029 (+3.97%) | 0.7603 | 0.72 | 1,355,171 |
| CHWY | 41.86▼ | -0.76 (-1.78%) | 42.70 | 41.41 | 7,935,445 |
| CIA | 3.61▲ | +0.12 (+3.44%) | 3.63 | 3.45 | 275,500 |
| CING | 4.14▲ | +0.07 (+1.72%) | 4.14 | 3.97 | 59,200 |
| CISS | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.25 | 12,326 |
| CIVI | 29.44▲ | +1.92 (+6.98%) | 29.84 | 27.55 | 2,939,800 |
| CLBT | 15.81▼ | -0.19 (-1.19%) | 16.02 | 15.51 | 1,543,032 |
| CLGN | 1.35▼ | -0.01 (-0.74%) | 1.385 | 1.31 | 45,289 |
| CLIK | 0.42▲ | +0.0012 (+0.29%) | 0.42 | 0.405 | 98,514 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLIR | 0.54▼ | -0.0199 (-3.55%) | 0.57 | 0.5114 | 113,656 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CLOB | 50.40▼ | -0.42 (-0.83%) | 50.54 | 50.40 | 11,100 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CLOV | 2.75▼ | -0.04 (-1.43%) | 2.7996 | 2.69 | 7,746,772 |
| CLPR | 3.79▲ | +0.12 (+3.27%) | 3.86 | 3.67 | 148,900 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.9221 | 0.9001 | 6,568 |
| CLPT | 11.26▼ | -0.68 (-5.70%) | 11.935 | 11.21 | 531,901 |
| CLRB | 4.86▼ | -2.25 (-31.65%) | 5.3995 | 4.36 | 860,924 |
| CLSD | 0.7928▼ | -0.0072 (-0.90%) | 0.8194 | 0.79 | 110,830 |
| CLWT | 1.14▲ | +0.02 (+1.79%) | 1.1561 | 1.12 | 10,439 |
| CLX | 123.54▲ | +3.47 (+2.89%) | 124.0939 | 120.51 | 2,029,069 |
| CLYM | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 215,400 |
| CMBT | 9.03▲ | +0.01 (+0.11%) | 9.21 | 9.00 | 68,000 |
| CMCT | 8.04 | +0.00 (+0.00%) | 8.8078 | 7.97 | 11,534 |
| CMDB | 8.64▼ | -0.03 (-0.35%) | 9.04 | 8.46 | 130,500 |
| CMDT | 25.60▼ | -0.23 (-0.89%) | 25.64 | 25.58 | 0 |
| CMDY | 50.517▲ | +0.08 (+0.16%) | 50.517 | 50.37 | 30,600 |
| CMMB | 1.16 | +0.00 (+0.00%) | 1.22 | 1.15 | 110,600 |
| CMND | 0.872▼ | -0.028 (-3.11%) | 0.8961 | 0.8592 | 46,942 |
| CMPS | 3.16▲ | +0.36 (+12.86%) | 3.2393 | 2.82 | 5,755,179 |
| CMRE | 8.98▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 440,798 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.48▼ | -0.05 (-0.11%) | 46.81 | 46.18 | 547,000 |
| CNEY | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.6735 | 32,484 |
| CNFR | 0.7607▲ | +0.0357 (+4.92%) | 0.7796 | 0.73 | 3,021 |
| CNK | 30.10▼ | -0.08 (-0.27%) | 30.38 | 29.76 | 4,034,200 |
| CNMD | 54.07▲ | +1.99 (+3.82%) | 55.19 | 51.92 | 412,400 |
| CNP | 36.52▼ | -0.22 (-0.60%) | 36.80 | 36.26 | 5,359,136 |
| CNQ | 31.66▲ | +0.26 (+0.83%) | 31.84 | 31.12 | 2,873,600 |
| CNR | 65.27▼ | -4.47 (-6.41%) | 69.72 | 64.57 | 1,294,800 |
| CNS | 76.29▲ | +0.94 (+1.25%) | 78.13 | 74.60 | 250,641 |
| CNSP | 0.8511▲ | +0.0261 (+3.16%) | 0.8799 | 0.80 | 121,094 |
| CNTX | 0.6275▼ | -0.0277 (-4.23%) | 0.6776 | 0.625 | 190,168 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| COCP | 1.49 | +0.00 (+0.00%) | 1.52 | 1.45 | 24,923 |
| CODI | 6.39▲ | +0.11 (+1.75%) | 6.6197 | 6.21 | 1,146,878 |
| CODX | 0.278▼ | -0.0022 (-0.79%) | 0.30 | 0.2702 | 170,441 |
| COEP | 7.39▼ | -0.41 (-5.26%) | 7.89 | 7.36 | 24,804 |
| COLD | 16.65▲ | +0.02 (+0.12%) | 16.95 | 16.385 | 4,655,168 |
| COM | 27.786▲ | +0.126 (+0.46%) | 27.795 | 27.745 | 33,300 |
| COMB | 21.03▲ | +0.04 (+0.19%) | 21.03 | 20.961 | 445,200 |
| COMT | 25.93▲ | +0.08 (+0.31%) | 25.94 | 25.811 | 77,331 |
| CON | 20.84▲ | +0.27 (+1.31%) | 21.06 | 20.39 | 851,500 |
| COOT | 0.75 | +0.00 (+0.00%) | 0.79 | 0.75 | 17,000 |
| CORN | 17.58▼ | -0.116 (-0.66%) | 17.69 | 17.24 | 42,300 |
| CORT | 69.31▼ | -4.09 (-5.57%) | 73.80 | 69.28 | 1,451,649 |
| COSM | 0.3939▼ | -0.0261 (-6.21%) | 0.416 | 0.39 | 279,073 |
| COST | 985.96▼ | -3.98 (-0.40%) | 996.839 | 974.50 | 1,919,425 |
| COYA | 5.70▼ | -0.05 (-0.87%) | 6.23 | 5.63 | 76,614 |
| CPB | 31.69▲ | +1.04 (+3.39%) | 32.38 | 30.65 | 6,246,800 |
| CPBI | 14.91▼ | -0.2118 (-1.40%) | 15.045 | 14.88 | 2,099 |
| CPII | 19.185▼ | -0.005 (-0.03%) | 19.185 | 19.185 | 100 |
| CPIX | 3.49▲ | +0.14 (+4.18%) | 3.76 | 3.31 | 135,112 |
| CPK | 121.39▲ | +1.17 (+0.97%) | 122.80 | 119.52 | 137,100 |
| CPRT | 49.64▲ | +0.57 (+1.16%) | 49.86 | 49.06 | 5,927,000 |
| CPT | 112.97▲ | +0.28 (+0.25%) | 114.31 | 111.18 | 1,693,900 |
| CRBP | 7.16▲ | +0.26 (+3.77%) | 7.18 | 6.72 | 275,102 |
| CRDL | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.30 | 143,862 |
| CRESY | 10.88▲ | +0.12 (+1.12%) | 10.95 | 10.64 | 144,009 |
| CREV | 2.67▼ | -0.15 (-5.32%) | 2.9537 | 2.54 | 53,378 |
| CRGX | 4.19▲ | +0.07 (+1.70%) | 4.29 | 4.09 | 287,723 |
| CRGY | 8.88▲ | +0.28 (+3.26%) | 9.01 | 8.49 | 2,481,804 |
| CRIS | 2.15▼ | -0.17 (-7.33%) | 2.4821 | 2.09 | 131,696 |
| CRK | 25.26▼ | -2.41 (-8.71%) | 27.49 | 24.90 | 4,778,296 |
| CRMD | 11.79▼ | -0.53 (-4.30%) | 12.265 | 11.72 | 2,932,429 |
| CRNX | 28.43▼ | -0.33 (-1.15%) | 29.239 | 28.34 | 556,472 |
| CRON | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 470,816 |
| CRSH | 4.84▲ | +0.11 (+2.33%) | 4.93 | 4.82 | 477,000 |
| CRT | 9.86▼ | -0.03 (-0.30%) | 9.99 | 9.77 | 12,600 |
| CRTO | 24.27▲ | +0.31 (+1.29%) | 24.461 | 23.70 | 634,572 |
| CRVL | 104.34▲ | +1.56 (+1.52%) | 104.99 | 102.21 | 188,638 |
| CRVO | 5.93▼ | -0.355 (-5.65%) | 6.30 | 5.88 | 155,473 |
| CRVS | 3.86▼ | -0.14 (-3.50%) | 4.0386 | 3.71 | 1,296,669 |
| CRWS | 2.87 | +0.00 (+0.00%) | 2.887 | 2.76 | 35,977 |
| CSAI | 2.06▼ | -0.15 (-6.79%) | 2.44 | 2.03 | 671,500 |
| CSAN | 5.23▲ | +0.18 (+3.56%) | 5.25 | 5.035 | 2,692,959 |
| CSBR | 7.21▼ | -0.16 (-2.17%) | 7.74 | 7.16 | 27,172 |
| CSCI | 3.43▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 1,200 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.77 | 49.71 | 152,000 |
| CSPI | 12.23▼ | -0.71 (-5.49%) | 13.24 | 12.08 | 29,711 |
| CSR | 60.28▲ | +0.09 (+0.15%) | 61.145 | 59.80 | 81,215 |
| CSTE | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 44,690 |