Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IYK | 71.57▼ | -0.50 (-0.69%) | 72.13 | 71.43 | 402,128 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| IZM | 0.411▼ | -0.0417 (-9.21%) | 0.4589 | 0.4052 | 115,747 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JAZZ | 224.66▼ | -2.27 (-1.00%) | 227.55 | 220.74 | 1,906,763 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JBIO | 16.82▼ | -0.05 (-0.30%) | 17.62 | 16.40 | 3,278,430 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JCHI | 53.3135▲ | +0.2565 (+0.48%) | 53.40 | 53.27 | 814 |
| JCPI | 47.925▲ | +0.145 (+0.30%) | 47.9953 | 47.81 | 21,411 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JDOC | 56.2419▼ | -0.3725 (-0.66%) | 56.33 | 56.095 | 858 |
| JDST | 35.85▲ | +1.64 (+4.79%) | 36.53 | 32.37 | 864,677 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JFIN | 4.01▲ | +0.09 (+2.30%) | 4.19 | 3.87 | 84,607 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JGH | 12.74▼ | -0.01 (-0.08%) | 12.9382 | 12.65 | 83,369 |
| JHAC | 14.725▲ | +0.125 (+0.86%) | 14.725 | 14.725 | 165 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.2699 | 8.14 | 35,280 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.07 | 3.82 | 683,453 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KAT | 54.1248▼ | -0.0252 (-0.05%) | 54.31 | 54.07 | 4,274 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KEX | 140.64▲ | +0.42 (+0.30%) | 140.70 | 138.55 | 446,573 |
| KGC | 26.67▼ | -0.61 (-2.24%) | 27.93 | 26.295 | 7,047,359 |
| KGEI | 4.90▼ | -0.18 (-3.54%) | 5.07 | 4.75 | 237,590 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KIM | 24.38▼ | -0.11 (-0.45%) | 24.67 | 24.30 | 4,488,499 |
| KIO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.16 | 201,669 |
| KITT | 1.38▲ | +0.07 (+5.34%) | 1.45 | 1.13 | 640,268 |
| KJD | 16.4577▼ | -0.3868 (-2.30%) | 16.52 | 16.4577 | 1,108 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLRA | 19.90▲ | +0.77 (+4.03%) | 20.49 | 19.21 | 3,281,679 |
| KLRS | 4.72▲ | +0.17 (+3.74%) | 4.795 | 4.55 | 165,586 |
| KLTR | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 471,726 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMDA | 7.31▲ | +0.05 (+0.69%) | 7.39 | 7.24 | 24,835 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KMLM | 27.82▲ | +0.05 (+0.18%) | 27.88 | 27.65 | 219,502 |
| KMPR | 25.03▼ | -0.10 (-0.40%) | 25.59 | 24.54 | 1,723,909 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KNRX | 0.465▲ | +0.0034 (+0.74%) | 0.4899 | 0.45 | 14,303 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |