Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PCLA | 0.48▼ | -0.025 (-4.95%) | 0.5593 | 0.465 | 57,736 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PCSA | 0.239▼ | -0.035 (-12.77%) | 0.2739 | 0.235 | 1,965,938 |
| PCSC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PCVX | 31.16▼ | -0.29 (-0.92%) | 33.47 | 31.065 | 2,030,377 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDEX | 44.29▲ | +0.91 (+2.10%) | 45.29 | 43.00 | 30,731 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PDSB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 64,317 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PED | 0.5305▼ | -0.0325 (-5.77%) | 0.565 | 0.5305 | 113,157 |
| PEG | 78.94▼ | -0.54 (-0.68%) | 79.9999 | 78.65 | 1,352,935 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFLD | 19.72▼ | -0.04 (-0.20%) | 19.788 | 19.65 | 55,200 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGEN | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.33 | 858,450 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PGHL | 0.475▲ | +0.0257 (+5.72%) | 0.484 | 0.433 | 204,800 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHG | 24.54▲ | +0.47 (+1.95%) | 24.55 | 24.31 | 1,104,882 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PIII | 8.71▲ | +0.16 (+1.87%) | 8.71 | 8.165 | 2,277 |
| PILL | 4.94▼ | -0.21 (-4.08%) | 5.175 | 4.925 | 52,500 |
| PINE | 15.18▲ | +0.14 (+0.93%) | 15.23 | 15.00 | 44,518 |
| PINK | 28.02▼ | -0.19 (-0.67%) | 28.46 | 28.02 | 14,100 |
| PJP | 78.43▼ | -0.97 (-1.22%) | 79.76 | 78.43 | 19,300 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PKOH | 19.55▼ | -0.165 (-0.84%) | 20.31 | 19.39 | 28,715 |
| PLAG | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.04 | 452,600 |
| PLCE | 5.71▼ | -0.52 (-8.35%) | 6.33 | 5.69 | 528,660 |
| PLNT | 92.81▼ | -4.27 (-4.40%) | 97.31 | 92.78 | 2,089,400 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLRX | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 548,454 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLTD | 11.27▲ | +0.17 (+1.53%) | 11.497 | 11.12 | 3,344,400 |
| PLTK | 5.06▲ | +0.04 (+0.80%) | 5.205 | 5.03 | 1,216,566 |
| PLUG | 0.8605▲ | +0.0101 (+1.19%) | 0.89 | 0.77 | 79,273,861 |
| PLUT | 2.37▼ | -0.09 (-3.66%) | 2.58 | 2.30 | 7,200 |
| PMAX | 0.3601▲ | +0.0108 (+3.09%) | 0.3713 | 0.3301 | 322,792 |
| PMBS | 48.3256▲ | +0.0556 (+0.12%) | 48.42 | 48.28 | 37,529 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.1367 | 1.06 | 6,661 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMNT | 0.85▲ | +0.0409 (+5.05%) | 0.869 | 0.837 | 7,200 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PMTS | 21.51▼ | -0.54 (-2.45%) | 22.45 | 21.10 | 56,310 |
| PMVP | 0.8827▼ | -0.0011 (-0.12%) | 0.9044 | 0.85 | 32,401 |
| PN | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.475 | 17,038 |
| PNRG | 169.69▼ | -1.52 (-0.89%) | 171.85 | 168.07 | 6,160 |
| PNW | 91.61▼ | -0.40 (-0.43%) | 92.43 | 90.95 | 927,100 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POR | 42.44▲ | +0.11 (+0.26%) | 42.59 | 42.17 | 612,400 |
| POST | 110.74▼ | -0.12 (-0.11%) | 111.28 | 106.92 | 1,086,600 |
| POWL | 174.77▼ | -3.19 (-1.79%) | 180.74 | 170.99 | 422,525 |
| PPBT | 2.205▼ | -0.01 (-0.45%) | 2.2492 | 2.1711 | 19,071 |
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PPL | 35.51▼ | -0.11 (-0.31%) | 35.74 | 35.205 | 4,788,057 |
| PPSI | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.36 | 55,837 |
| PRCT | 53.12▼ | -1.69 (-3.08%) | 55.23 | 52.995 | 470,506 |
| PRFX | 1.86▼ | -0.08 (-4.12%) | 1.9901 | 1.86 | 140,931 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PRLD | 0.781▼ | -0.0367 (-4.49%) | 0.87 | 0.781 | 76,739 |
| PRMB | 31.94▼ | -0.38 (-1.18%) | 33.15 | 31.84 | 22,232,500 |
| PRME | 1.30▼ | -0.02 (-1.52%) | 1.49 | 1.27 | 1,394,928 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROF | 4.63▼ | -0.35 (-7.03%) | 4.99 | 4.40 | 154,531 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PRSU | 28.92▼ | -0.74 (-2.49%) | 31.51 | 27.50 | 360,100 |
| PRTC | 16.7809▼ | -0.4691 (-2.72%) | 17.25 | 15.89 | 2,279 |
| PRTG | 8.18▼ | -0.84 (-9.31%) | 9.20 | 8.16 | 78,690 |
| PRTH | 6.85▲ | +0.14 (+2.09%) | 6.9715 | 6.71 | 457,849 |
| PRTS | 0.8102▼ | -0.0325 (-3.86%) | 0.869 | 0.805 | 507,307 |
| PSBD | 12.62▲ | +0.56 (+4.64%) | 12.73 | 11.81 | 31,100 |
| PSCC | 34.19▼ | -0.20 (-0.58%) | 34.52 | 34.18 | 1,100 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSEC | 3.54▼ | -0.08 (-2.21%) | 3.67 | 3.51 | 3,337,077 |