Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LOVE | 13.22▲ | +0.35 (+2.72%) | 13.3656 | 13.01 | 312,472 |
| LOWV | 78.24▲ | +0.90 (+1.16%) | 78.24 | 77.67 | 4,403 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LPL | 3.96▲ | +0.08 (+2.06%) | 3.975 | 3.87 | 667,683 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LPSN | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.86 | 69,347 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LQDH | 93.36▲ | +0.08 (+0.09%) | 93.3787 | 93.29 | 55,292 |
| LQPE | 18.6287▲ | +0.5026 (+2.77%) | 18.6287 | 18.6287 | 0 |
| LQTI | 19.92▲ | +0.02 (+0.10%) | 19.935 | 19.84 | 22,600 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LRGC | 77.81▲ | +1.3939 (+1.82%) | 77.81 | 76.97 | 34,200 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| LRMR | 3.37▲ | +0.30 (+9.77%) | 3.405 | 3.11 | 1,091,614 |
| LRND | 40.033▲ | +0.8884 (+2.27%) | 40.033 | 39.621 | 605 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LSF | 2.65▼ | -0.03 (-1.12%) | 2.776 | 2.60 | 116,700 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LTBR | 14.94▲ | +1.43 (+10.58%) | 15.15 | 13.73 | 1,093,983 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LTL | 27.1961▼ | -0.2148 (-0.78%) | 27.235 | 27.01 | 1,928 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LTTI | 19.015▲ | +0.009 (+0.05%) | 19.015 | 18.96 | 2,800 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LULG | 16.46▲ | +0.815 (+5.21%) | 16.56 | 15.78 | 13,950 |
| LULU | 172.85▲ | +2.76 (+1.62%) | 175.4322 | 170.00 | 1,941,840 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNG | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 348,695 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| LVLN | 24.889▲ | +0.059 (+0.24%) | 24.889 | 24.88 | 200 |
| LVS | 57.80▲ | +0.86 (+1.51%) | 57.965 | 57.00 | 5,516,345 |
| LVWR | 2.67▲ | +0.33 (+14.10%) | 2.81 | 2.31 | 136,075 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| LWLG | 3.29▲ | +0.285 (+9.48%) | 3.365 | 3.14 | 2,193,381 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| LXEO | 7.16▲ | +0.27 (+3.92%) | 7.55 | 6.875 | 1,741,122 |
| LXRX | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.20 | 2,085,891 |
| LYEL | 22.71▲ | +0.07 (+0.31%) | 23.73 | 22.30 | 124,585 |
| LYFT | 16.47▲ | +0.63 (+3.98%) | 16.555 | 15.82 | 14,889,323 |
| LYRA | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.71 | 21,776 |
| LYV | 140.84▲ | +2.56 (+1.85%) | 141.65 | 138.00 | 2,880,700 |
| LZ | 8.05▲ | +0.24 (+3.07%) | 8.08 | 7.775 | 3,465,745 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MAA | 132.13▲ | +1.41 (+1.08%) | 132.35 | 129.94 | 1,525,200 |
| MAGG | 20.52▲ | +0.01 (+0.05%) | 20.53 | 20.506 | 800 |
| MAIA | 1.97▲ | +0.06 (+3.14%) | 2.0499 | 1.94 | 546,822 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MANH | 145.07▲ | +6.79 (+4.91%) | 146.15 | 139.52 | 1,323,440 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MBAI | 1.66▲ | +0.14 (+9.21%) | 1.66 | 1.492 | 104,144 |
| MBI | 6.58▲ | +0.01 (+0.15%) | 6.68 | 6.49 | 599,735 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBSF | 25.655▼ | -0.015 (-0.06%) | 25.72 | 25.655 | 19,652 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MBUU | 31.24▲ | +0.53 (+1.73%) | 31.735 | 30.45 | 268,586 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MCH | 29.1877▲ | +0.6703 (+2.35%) | 29.1877 | 28.935 | 1,309 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| MCHX | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.63 | 71,905 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.30 | 6.26 | 54,600 |
| MCRB | 13.96▲ | +0.56 (+4.18%) | 14.32 | 13.50 | 63,894 |
| MD | 20.89▲ | +0.06 (+0.29%) | 21.14 | 20.785 | 550,654 |
| MDAI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.50 | 350,957 |
| MDB | 344.35▲ | +17.85 (+5.47%) | 344.66 | 319.30 | 1,930,277 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MDWD | 17.79▲ | +0.57 (+3.31%) | 17.90 | 17.36 | 100,916 |
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| MDXH | 3.53▲ | +0.13 (+3.82%) | 3.59 | 3.40 | 82,172 |
| MED | 11.36▲ | +0.53 (+4.89%) | 11.61 | 10.82 | 368,649 |
| MEDI | 30.9803▲ | +0.7403 (+2.45%) | 30.9803 | 30.515 | 5,780 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MEHA | 0.199▲ | +0.011 (+5.85%) | 0.211 | 0.184 | 546,700 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MESO | 15.95▼ | -0.13 (-0.81%) | 16.07 | 15.55 | 283,979 |
| MET | 76.38▲ | +1.06 (+1.41%) | 76.87 | 75.63 | 4,433,057 |
| META | 661.46▼ | -8.75 (-1.31%) | 671.9899 | 646.5001 | 18,159,253 |
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |
| METD | 15.61▲ | +0.2156 (+1.40%) | 15.95 | 15.38 | 735,178 |
| METU | 31.30▼ | -0.88 (-2.73%) | 32.31 | 29.90 | 3,162,327 |
| METV | 16.89▲ | +0.64 (+3.94%) | 16.9465 | 16.4657 | 101,980 |