Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 17.61▲ | +0.28 (+1.62%) | 17.755 | 17.26 | 1,223,493 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.08 | 20.07 | 10,031 |
| FUN | 20.38▼ | -0.79 (-3.73%) | 21.34 | 20.11 | 3,269,830 |
| FUNC | 35.69▲ | +0.74 (+2.12%) | 35.7725 | 35.44 | 15,000 |
| FUND | 8.21▲ | +0.04 (+0.49%) | 8.25 | 8.12 | 8,444 |
| FURY | 0.542▲ | +0.0041 (+0.76%) | 0.5599 | 0.5249 | 296,077 |
| FUTY | 57.44▲ | +0.05 (+0.09%) | 57.6898 | 57.22 | 382,705 |
| FV | 61.294▲ | +0.224 (+0.37%) | 61.52 | 60.85 | 107,400 |
| FVC | 35.9704▲ | +0.0854 (+0.24%) | 35.9704 | 35.83 | 3,232 |
| FVCB | 12.33▲ | +0.26 (+2.15%) | 12.39 | 12.06 | 15,153 |
| FVD | 45.29▲ | +0.16 (+0.35%) | 45.375 | 45.09 | 1,293,945 |
| FVR | 13.15▲ | +0.04 (+0.31%) | 13.34 | 13.105 | 70,084 |
| FVRR | 20.56▼ | -1.07 (-4.95%) | 22.84 | 20.20 | 1,910,377 |
| FXA | 64.4083▲ | +0.2027 (+0.32%) | 64.44 | 64.28 | 2,129 |
| FXC | 69.265▼ | -0.05 (-0.07%) | 69.2699 | 69.08 | 11,494 |
| FXD | 65.3807▲ | +0.8107 (+1.26%) | 65.782 | 64.5501 | 12,037 |
| FXE | 105.96▲ | +0.06 (+0.06%) | 106.00 | 105.82 | 105,558 |
| FXED | 18.1535▼ | -0.0115 (-0.06%) | 18.2684 | 17.96 | 8,467 |
| FXF | 109.19▲ | +0.03 (+0.03%) | 109.2299 | 108.94 | 44,242 |
| FXG | 61.49▲ | +0.26 (+0.42%) | 61.89 | 61.18 | 10,994 |
| FXI | 39.77▲ | +0.40 (+1.02%) | 39.865 | 39.495 | 19,076,637 |
| FXN | 15.79▼ | -0.04 (-0.25%) | 16.055 | 15.775 | 614,879 |
| FXO | 57.62▲ | +0.22 (+0.38%) | 58.02 | 57.3275 | 47,612 |
| FXR | 77.15▲ | +0.38 (+0.49%) | 77.5062 | 76.485 | 99,289 |
| FXY | 59.65▼ | -0.20 (-0.33%) | 59.755 | 59.59 | 130,458 |
| FXZ | 59.24▲ | +0.7171 (+1.23%) | 59.58 | 58.90 | 32,815 |
| FYT | 54.773▲ | +0.6722 (+1.24%) | 54.965 | 54.25 | 2,371 |
| G | 38.82▲ | +0.39 (+1.01%) | 39.21 | 38.42 | 2,479,552 |
| GAB | 5.96▼ | -0.02 (-0.33%) | 6.03 | 5.96 | 407,915 |
| GABF | 46.6212▲ | +0.3919 (+0.85%) | 46.6212 | 46.3499 | 972 |
| GAEM | 26.5471▼ | -0.0879 (-0.33%) | 26.61 | 26.5471 | 8,799 |
| GAIN | 13.85▲ | +0.06 (+0.44%) | 13.92 | 13.56 | 116,800 |
| GAMB | 6.99▲ | +0.14 (+2.04%) | 7.02 | 6.79 | 721,407 |
| GAME | 0.5787▲ | +0.0167 (+2.97%) | 0.59 | 0.5556 | 1,052,120 |
| GANX | 1.84▲ | +0.18 (+10.84%) | 1.87 | 1.675 | 777,648 |
| GAU | 2.37▲ | +0.07 (+3.04%) | 2.38 | 2.31 | 1,334,727 |
| GAUZ | 5.11▲ | +0.002 (+0.04%) | 5.23 | 5.10 | 22,337 |
| GBAB | 15.54▼ | -0.04 (-0.26%) | 15.61 | 15.46 | 34,200 |
| GBCI | 41.92▲ | +1.05 (+2.57%) | 42.66 | 40.6101 | 1,114,301 |
| GBF | 104.92▼ | -0.36 (-0.34%) | 105.23 | 104.8929 | 2,685 |
| GBFH | 35.255▲ | +0.255 (+0.73%) | 36.14 | 34.65 | 45,100 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.94 | 99.92 | 518,845 |
| GBIO | 5.19▼ | -0.06 (-1.14%) | 5.34 | 5.18 | 64,749 |
| GBLD | 18.0665▲ | +0.078 (+0.43%) | 18.0665 | 18.03 | 1,419 |
| GBND | 50.81▼ | -0.13 (-0.26%) | 50.86 | 50.799 | 3,700 |
| GBR | 0.8909▲ | +0.016 (+1.83%) | 0.9175 | 0.8602 | 3,783 |
| GBTC | 81.35▲ | +2.48 (+3.14%) | 81.93 | 80.00 | 3,075,669 |
| GBTG | 7.91▲ | +0.24 (+3.13%) | 7.96 | 7.67 | 981,111 |
| GBUG | 35.11▲ | +1.105 (+3.25%) | 35.11 | 34.40 | 65,064 |
| GBX | 42.60▲ | +0.88 (+2.11%) | 42.65 | 41.66 | 615,200 |
| GCAD | 45.4047▼ | -0.0524 (-0.12%) | 45.4999 | 45.2299 | 902 |
| GCAL | 50.78▼ | -0.13 (-0.26%) | 50.92 | 50.78 | 9,600 |
| GCC | 20.5803▲ | +0.0943 (+0.46%) | 20.65 | 20.577 | 45,516 |
| GCL | 1.79▲ | +0.08 (+4.68%) | 1.88 | 1.72 | 18,403 |
| GCMG | 11.63▲ | +0.14 (+1.22%) | 11.70 | 11.58 | 940,075 |
| GCOR | 41.5544▼ | -0.1206 (-0.29%) | 41.6248 | 41.54 | 32,475 |
| GCT | 27.38▲ | +0.80 (+3.01%) | 27.635 | 26.52 | 358,997 |
| GCTK | 6.03▼ | -0.05 (-0.82%) | 6.088 | 5.891 | 24,000 |
| GCTS | 1.33▼ | -0.01 (-0.75%) | 1.3897 | 1.33 | 165,542 |
| GDC | 4.26▲ | +0.15 (+3.65%) | 4.26 | 3.952 | 20,400 |
| GDDY | 133.10▼ | -2.08 (-1.54%) | 135.714 | 131.79 | 1,282,780 |
| GDEN | 21.23▲ | +1.12 (+5.57%) | 21.35 | 19.57 | 331,561 |
| GDEV | 22.90▲ | +0.59 (+2.64%) | 25.2978 | 21.6963 | 12,747 |
| GDIV | 16.1102▲ | +0.0802 (+0.50%) | 16.21 | 15.99 | 40,004 |
| GDLC | 49.3998▲ | +1.9998 (+4.22%) | 49.70 | 48.415 | 123,034 |
| GDO | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.53 | 41,045 |
| GDOT | 12.09▲ | +0.44 (+3.78%) | 12.12 | 11.66 | 379,577 |
| GDRX | 3.33▲ | +0.07 (+2.15%) | 3.4895 | 3.245 | 3,785,320 |
| GDS | 34.17▲ | +1.15 (+3.48%) | 34.38 | 33.52 | 925,667 |
| GDTC | 2.11▲ | +0.12 (+6.03%) | 2.115 | 2.03 | 6,538 |
| GDV | 26.86▲ | +0.20 (+0.75%) | 26.87 | 26.61 | 65,060 |
| GDX | 70.67▲ | +2.39 (+3.50%) | 70.89 | 69.4823 | 19,372,038 |
| GDXJ | 90.01▲ | +2.45 (+2.80%) | 90.255 | 88.30 | 7,016,167 |
| GDXY | 15.23▲ | +0.44 (+2.97%) | 15.30 | 15.0201 | 498,966 |
| GECC | 7.72▲ | +0.25 (+3.35%) | 7.835 | 7.45 | 85,192 |
| GEF | 57.29▲ | +0.60 (+1.06%) | 57.54 | 56.78 | 198,312 |
| GEF.B | 59.85▲ | +1.17 (+1.99%) | 59.85 | 58.62 | 11,100 |
| GEG | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 3,891 |
| GELS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.06 | 13,000 |
| GEN | 25.84▼ | -0.03 (-0.12%) | 26.12 | 25.59 | 3,832,861 |
| GENC | 13.86▲ | +0.41 (+3.05%) | 14.045 | 13.35 | 13,026 |
| GEND | 11.143▲ | +0.0157 (+0.14%) | 11.15 | 11.143 | 7,200 |
| GENI | 11.01▼ | -0.24 (-2.13%) | 11.36 | 10.94 | 6,286,531 |
| GENK | 2.956▲ | +0.096 (+3.36%) | 3.02 | 2.7502 | 73,158 |
| GENM | 10.284▼ | -0.021 (-0.20%) | 10.33 | 10.28 | 4,983 |
| GENT | 10.36▼ | -0.02 (-0.19%) | 10.40 | 10.35 | 80,905 |
| GENW | 12.448▲ | +0.088 (+0.71%) | 12.47 | 12.448 | 400 |
| GEO | 16.81▲ | +0.43 (+2.63%) | 17.14 | 16.30 | 2,571,491 |
| GERN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.04 | 16,738,730 |
| GETY | 1.73▼ | -0.05 (-2.81%) | 1.8199 | 1.67 | 5,272,206 |
| GEV | 559.70▲ | +11.74 (+2.14%) | 567.53 | 541.29 | 2,844,722 |
| GEVO | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.1112 | 3,616,236 |
| GF | 10.85▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 6,900 |
| GFAI | 0.9061▲ | +0.0607 (+7.18%) | 0.9496 | 0.8865 | 181,650 |
| GFF | 73.37▼ | -0.50 (-0.68%) | 74.035 | 72.6615 | 268,453 |
| GFI | 38.16▲ | +2.48 (+6.95%) | 38.65 | 37.49 | 4,816,000 |
| GFL | 43.87▲ | +0.21 (+0.48%) | 43.98 | 43.21 | 2,066,056 |
| GFR | 4.39▼ | -0.08 (-1.79%) | 4.57 | 4.33 | 150,612 |
| GGG | 82.22▲ | +0.54 (+0.66%) | 82.66 | 81.09 | 676,456 |
| GGME | 63.30▲ | +0.1759 (+0.28%) | 63.30 | 63.03 | 5,000 |