Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 13.61▲ | +0.56 (+4.29%) | 13.94 | 13.21 | 119,900 |
| SSII | 5.66▼ | -0.23 (-3.90%) | 6.057 | 5.40 | 183,200 |
| SSL | 4.60▲ | +0.18 (+4.07%) | 4.64 | 4.41 | 2,086,869 |
| SST | 5.03▼ | -0.50 (-9.04%) | 5.48 | 4.96 | 139,917 |
| SSTI | 13.50▲ | +0.445 (+3.41%) | 13.90 | 12.90 | 107,451 |
| SSY | 0.90▲ | +0.02 (+2.27%) | 0.95 | 0.87 | 25,200 |
| STAA | 17.02▲ | +0.24 (+1.43%) | 17.72 | 16.4026 | 827,204 |
| STAK | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.77 | 80,300 |
| STEC | 0.90▲ | +0.036 (+4.17%) | 0.95 | 0.84 | 25,900 |
| STEM | 6.36▲ | +0.13 (+2.09%) | 6.45 | 6.0422 | 309,391 |
| STEP | 55.47▼ | -0.03 (-0.05%) | 56.25 | 54.54 | 390,075 |
| STFS | 1.11▲ | +0.04 (+3.74%) | 1.2399 | 0.97 | 1,873,165 |
| STGW | 4.57▲ | +0.07 (+1.56%) | 4.665 | 4.46 | 1,181,931 |
| STI | 3.75▼ | -0.19 (-4.82%) | 4.00 | 3.68 | 51,439 |
| STIM | 3.465▼ | -0.025 (-0.72%) | 3.49 | 3.11 | 1,072,968 |
| STIP | 102.45▼ | -0.46 (-0.45%) | 102.52 | 102.41 | 815,500 |
| STKH | 1.68▲ | +0.105 (+6.67%) | 1.6999 | 1.52 | 64,523 |
| STLD | 130.155▲ | +2.145 (+1.68%) | 131.915 | 126.305 | 2,002,448 |
| STNG | 39.90▲ | +0.77 (+1.97%) | 40.27 | 39.03 | 2,198,300 |
| STR | 18.45▲ | +0.07 (+0.38%) | 18.653 | 18.12 | 1,172,400 |
| STRA | 86.09▲ | +0.96 (+1.13%) | 87.04 | 84.39 | 146,814 |
| STRO | 0.68▼ | -0.0339 (-4.75%) | 0.7256 | 0.6736 | 1,102,519 |
| STRR | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.98 | 11,500 |
| STRW | 10.36▼ | -0.18 (-1.71%) | 10.71 | 10.28 | 29,954 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| STTK | 0.8156▲ | +0.0238 (+3.01%) | 0.91 | 0.7921 | 291,938 |
| STXS | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.08 | 484,300 |
| STZ | 166.42▲ | +3.74 (+2.30%) | 168.42 | 162.04 | 4,270,662 |
| SUGP | 0.44▼ | -0.039 (-8.14%) | 0.485 | 0.431 | 42,000 |
| SUNS | 10.74▲ | +0.14 (+1.32%) | 11.03 | 10.64 | 80,800 |
| SUPN | 31.82▲ | +0.30 (+0.95%) | 32.78 | 31.37 | 856,921 |
| SUPV | 10.63▲ | +0.04 (+0.38%) | 10.79 | 10.31 | 1,030,800 |
| SURI | 15.16▼ | -0.34 (-2.19%) | 15.30 | 14.77 | 4,500 |
| SUUN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.482 | 371,000 |
| SUZ | 9.31▼ | -0.10 (-1.06%) | 9.37 | 9.24 | 1,347,760 |
| SVRA | 2.05▼ | -0.23 (-10.09%) | 2.26 | 1.98 | 4,401,549 |
| SVRE | 2.45▼ | -0.52 (-17.51%) | 2.62 | 2.38 | 272,605 |
| SWBI | 8.69▲ | +0.01 (+0.12%) | 8.845 | 8.62 | 1,237,544 |
| SWVL | 4.15▼ | -0.075 (-1.78%) | 4.67 | 3.80 | 207,617 |
| SWZ | 6.33▼ | -0.01 (-0.16%) | 6.35 | 6.31 | 0 |
| SXTP | 2.37 | +0.00 (+0.00%) | 2.48 | 2.3453 | 12,932 |
| SY | 2.835▼ | -0.265 (-8.55%) | 3.40 | 2.58 | 5,233,699 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYNX | 1.63▼ | -0.09 (-5.23%) | 1.6899 | 1.56 | 41,762 |
| SYRE | 15.49▲ | +0.52 (+3.47%) | 15.95 | 14.00 | 670,500 |
| SZK | 11.54▼ | -0.2599 (-2.20%) | 11.67 | 11.41 | 2,100 |
| SZZL | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 2,574 |
| TAFL | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.27 | 0 |
| TAGS | 24.09▼ | -0.07 (-0.29%) | 24.11 | 24.00 | 300 |
| TAL | 10.30▲ | +0.08 (+0.78%) | 10.40 | 10.2007 | 3,724,249 |
| TALK | 2.70▼ | -0.08 (-2.88%) | 2.77 | 2.68 | 1,466,520 |
| TALO | 8.53▲ | +0.05 (+0.59%) | 8.66 | 8.185 | 2,849,400 |
| TANH | 2.025▲ | +0.065 (+3.32%) | 2.11 | 2.0066 | 17,113 |
| TAOP | 4.07▲ | +0.01 (+0.25%) | 4.16 | 3.70 | 21,315 |
| TAP | 49.07▲ | +0.98 (+2.04%) | 49.84 | 48.02 | 3,076,600 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.80▼ | -0.23 (-7.59%) | 3.095 | 2.79 | 531,877 |
| TARS | 39.99▼ | -0.52 (-1.28%) | 41.03 | 39.19 | 1,063,594 |
| TAXF | 48.82▼ | -0.11 (-0.22%) | 48.8651 | 48.68 | 41,730 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TBF | 24.13▼ | -0.04 (-0.17%) | 24.25 | 24.08 | 104,816 |
| TBIL | 49.82▼ | -0.175 (-0.35%) | 49.82 | 49.81 | 3,480,600 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 296,400 |
| TBN | 20.88▼ | -0.44 (-2.06%) | 23.15 | 20.05 | 77,269 |
| TBRG | 23.48▲ | +0.06 (+0.26%) | 23.86 | 23.00 | 126,047 |
| TBT | 34.99▼ | -0.09 (-0.26%) | 35.29 | 34.78 | 568,600 |
| TBUX | 49.748▲ | +0.008 (+0.02%) | 49.76 | 49.73 | 82,700 |
| TBX | 28.22▲ | +0.0579 (+0.21%) | 28.25 | 28.17 | 2,200 |
| TCMD | 10.23▲ | +0.09 (+0.89%) | 10.5199 | 10.05 | 154,646 |
| TCOM | 58.97▲ | +0.33 (+0.56%) | 59.16 | 58.30 | 2,068,390 |
| TCRX | 1.43▼ | -0.02 (-1.38%) | 1.54 | 1.43 | 296,636 |
| TDTH | 0.2369▼ | -0.0052 (-2.15%) | 0.2502 | 0.2334 | 2,123,805 |
| TDTT | 24.10▼ | -0.14 (-0.58%) | 24.14 | 24.09 | 205,900 |
| TE | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.16 | 1,399,000 |
| TECS | 27.44▲ | +0.68 (+2.54%) | 27.98 | 26.83 | 672,200 |
| TECX | 20.16▲ | +0.29 (+1.46%) | 21.065 | 19.1316 | 160,923 |
| TEM | 59.445▼ | -4.095 (-6.44%) | 62.80 | 58.71 | 15,432,900 |
| TENX | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.66 | 8,307 |
| TEO | 8.85▲ | +0.02 (+0.23%) | 8.99 | 8.722 | 197,210 |
| TESL | 23.2164▼ | -0.9682 (-4.00%) | 23.72 | 22.36 | 15,476 |
| TEVA | 16.64▼ | -0.12 (-0.72%) | 16.92 | 16.545 | 11,062,056 |
| TFLO | 50.47▼ | -0.18 (-0.36%) | 50.47 | 50.46 | 2,845,300 |
| TGL | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 215,700 |
| TGLS | 75.97▼ | -1.39 (-1.80%) | 78.35 | 75.55 | 410,400 |
| TGS | 26.07▲ | +0.17 (+0.66%) | 26.44 | 25.40 | 583,626 |
| TGTX | 35.40▼ | -0.59 (-1.64%) | 36.9099 | 35.10 | 1,528,165 |
| THD | 51.57▲ | +1.10 (+2.18%) | 51.65 | 51.45 | 89,000 |
| THG | 167.36▼ | -2.51 (-1.48%) | 170.94 | 166.50 | 384,150 |
| THRY | 12.59▲ | +0.43 (+3.54%) | 12.89 | 12.075 | 594,691 |
| THS | 20.80▲ | +1.38 (+7.11%) | 21.59 | 19.41 | 1,055,500 |
| THTX | 2.30▼ | -0.06 (-2.54%) | 2.3692 | 2.29 | 46,418 |
| TIL | 21.93▲ | +1.10 (+5.28%) | 23.5915 | 20.60 | 305,521 |
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TIRX | 1.15▼ | -0.03 (-2.54%) | 1.1819 | 1.14 | 51,382 |
| TISI | 18.71▲ | +0.51 (+2.80%) | 19.70 | 18.24 | 8,800 |
| TIVC | 3.95▼ | -0.20 (-4.82%) | 4.09 | 3.9001 | 19,096 |
| TJX | 125.16▲ | +1.67 (+1.35%) | 125.65 | 123.16 | 5,078,600 |
| TK | 8.28▲ | +0.03 (+0.36%) | 8.359 | 8.185 | 1,053,145 |
| TLPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.45 | 53,100 |
| TLSI | 5.15▼ | -0.30 (-5.50%) | 5.355 | 5.11 | 40,913 |