Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 40.04▲ | +0.68 (+1.73%) | 40.289 | 39.757 | 192,600 |
| IDX | 8.78▲ | +0.16 (+1.86%) | 8.78 | 8.71 | 32,700 |
| IDYA | 32.36▲ | +1.03 (+3.29%) | 32.36 | 31.37 | 2,033,564 |
| IE | 7.76▲ | +0.06 (+0.78%) | 8.175 | 7.625 | 2,401,892 |
| IEAG | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 246 |
| IEMG | 74.94▲ | +0.67 (+0.90%) | 75.71 | 74.64 | 17,279,500 |
| IEZ | 25.42▼ | -1.27 (-4.76%) | 26.69 | 24.94 | 724,700 |
| IFF | 87.67▼ | -4.51 (-4.89%) | 89.96 | 84.16 | 5,306,250 |
| IFRX | 1.48▼ | -0.14 (-8.64%) | 1.719 | 1.33 | 1,898,352 |
| IFS | 48.27▲ | +1.20 (+2.55%) | 48.62 | 47.45 | 138,310 |
| IGBH | 24.3999▲ | +0.1102 (+0.45%) | 24.43 | 24.32 | 54,220 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.19 | 325,400 |
| IGIC | 24.27▼ | -0.75 (-3.00%) | 25.41 | 23.90 | 138,439 |
| IGM | 150.80▲ | +0.37 (+0.25%) | 153.80 | 150.18 | 518,100 |
| IGPT | 81.75▼ | -0.78 (-0.95%) | 83.65 | 81.00 | 79,000 |
| IH | 1.14▼ | -0.0199 (-1.72%) | 1.14 | 1.14 | 1,031 |
| IHT | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.01 | 11,400 |
| IHY | 20.82▲ | +0.145 (+0.70%) | 20.86 | 20.7601 | 22,097 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| IJK | 109.52▼ | -0.01 (-0.01%) | 110.9299 | 108.175 | 492,503 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| ILCG | 110.32▲ | +0.29 (+0.26%) | 111.60 | 109.94 | 58,827 |
| ILDR | 35.71▼ | -0.18 (-0.50%) | 36.07 | 35.32 | 22,900 |
| ILF | 32.35▲ | +0.51 (+1.60%) | 32.55 | 32.16 | 2,293,100 |
| ILIT | 10.3397▲ | +0.4097 (+4.13%) | 10.37 | 10.25 | 21,045 |
| ILMN | 226.54▼ | -11.67 (-4.90%) | 244.052 | 224.05 | 3,036,411 |
| ILPT | 6.44 | +0.00 (+0.00%) | 6.75 | 6.435 | 606,462 |
| IMA | 4.10▲ | +0.08 (+1.99%) | 4.245 | 4.01 | 4,500 |
| IMCG | 94.29▲ | +0.56 (+0.60%) | 94.32 | 93.18 | 234,149 |
| IMCR | 29.23▼ | -0.80 (-2.66%) | 30.99 | 28.80 | 685,797 |
| IMDX | 2.65▼ | -0.09 (-3.28%) | 2.99 | 2.58 | 154,100 |
| IMMR | 7.16▲ | +0.06 (+0.85%) | 7.27 | 7.10 | 316,534 |
| IMMX | 7.97▲ | +0.26 (+3.37%) | 8.16 | 7.56 | 1,249,715 |
| IMNM | 19.52▼ | -0.79 (-3.89%) | 22.77 | 18.47 | 3,321,659 |
| IMNN | 0.91▲ | +0.01 (+1.11%) | 0.98 | 0.88 | 22,100 |
| IMO | 127.47▼ | -6.82 (-5.08%) | 133.62 | 124.92 | 722,000 |
| IMOM | 36.806▲ | +0.197 (+0.54%) | 36.92 | 36.565 | 105,400 |
| IMOS | 51.19▼ | -0.98 (-1.88%) | 53.00 | 50.78 | 91,104 |
| IMPP | 4.62▼ | -0.28 (-5.71%) | 4.85 | 4.55 | 376,944 |
| IMRN | 0.853▼ | -0.0071 (-0.83%) | 0.90 | 0.85 | 18,200 |
| IMRX | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.70 | 730,404 |
| IMSR | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.64 | 1,973,527 |
| IMTM | 51.24▲ | +0.69 (+1.36%) | 51.38 | 50.93 | 801,800 |
| IMTX | 6.91▼ | -0.165 (-2.33%) | 7.515 | 6.885 | 678,131 |
| IMUX | 7.94▲ | +0.34 (+4.47%) | 8.00 | 7.49 | 175,700 |
| IMVT | 29.90▲ | +0.86 (+2.96%) | 29.93 | 28.495 | 1,270,484 |
| INAB | 0.931▼ | -0.0189 (-1.99%) | 0.97 | 0.92 | 107,500 |
| INBX | 86.76▲ | +5.68 (+7.01%) | 87.13 | 82.03 | 190,167 |
| INDO | 2.53▼ | -0.14 (-5.24%) | 2.65 | 2.51 | 111,254 |
| INFL | 49.90▼ | -0.19 (-0.38%) | 50.66 | 49.714 | 91,300 |
| INFO | 28.011▲ | +0.369 (+1.33%) | 28.12 | 27.92 | 63,100 |
| INFQ | 8.56▲ | +0.12 (+1.42%) | 8.7495 | 8.215 | 6,369,803 |
| INFU | 13.15▲ | +0.35 (+2.73%) | 13.59 | 12.895 | 134,953 |
| ING | 32.84▲ | +1.94 (+6.28%) | 33.015 | 32.54 | 4,033,782 |
| INGM | 26.12▼ | -0.39 (-1.47%) | 27.07 | 25.56 | 3,562,461 |
| INHD | 3.44▼ | -0.04 (-1.15%) | 3.645 | 3.43 | 10,300 |
| INIO | 14.74▼ | -3.57 (-19.50%) | 17.58 | 14.19 | 13,085,768 |
| INKT | 10.60▼ | -0.19 (-1.76%) | 11.03 | 10.60 | 5,800 |
| INLX | 4.105▼ | -0.015 (-0.36%) | 4.24 | 4.05 | 42,406 |
| INMB | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.28 | 258,684 |
| INOD | 43.30▲ | +1.40 (+3.34%) | 45.20 | 41.64 | 1,357,267 |
| INR | 12.61▼ | -1.00 (-7.35%) | 13.56 | 12.50 | 207,300 |
| INRO | 36.394▲ | +0.4356 (+1.21%) | 36.54 | 36.265 | 176,919 |
| INSP | 66.61▲ | +4.71 (+7.61%) | 67.56 | 62.525 | 861,442 |
| INSW | 99.36▼ | -5.39 (-5.15%) | 104.39 | 97.00 | 1,474,122 |
| INTR | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.82 | 12,569,073 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INUV | 0.44 | +0.00 (+0.00%) | 0.45 | 0.42 | 49,200 |
| INVX | 25.59▼ | -0.28 (-1.08%) | 25.835 | 24.565 | 925,816 |
| IOND | 60.55▼ | -7.41 (-10.90%) | 66.77 | 59.01 | 669,729 |
| IONL | 6.34▼ | -0.20 (-3.06%) | 6.819 | 5.84 | 1,274,300 |
| IONQ | 29.54▼ | -0.45 (-1.50%) | 30.65 | 28.37 | 16,726,779 |
| IONR | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.605 | 47,500 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IONX | 11.23▼ | -0.42 (-3.61%) | 12.128 | 10.40 | 1,213,500 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IOVA | 8.70▼ | -0.13 (-1.47%) | 9.10 | 8.47 | 17,266,699 |
| IPAC | 83.67▲ | +1.38 (+1.68%) | 83.75 | 83.01 | 70,800 |
| IPDN | 1.64▲ | +0.06 (+3.80%) | 1.6999 | 1.5499 | 58,570 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |
| IPM | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 3,600 |
| IPO | 47.3899▼ | -0.0501 (-0.11%) | 47.63 | 46.43 | 80,970 |
| IPOS | 18.66▲ | +0.846 (+4.75%) | 18.66 | 18.25 | 6,869 |
| IPST | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.25 | 15,500 |
| IPVV | 9.8404▲ | +0.0004 (+0.00%) | 9.8404 | 9.83 | 29,009 |
| IPX | 15.21▲ | +0.32 (+2.15%) | 16.0895 | 14.75 | 258,594 |
| IQ | 0.9185▲ | +0.0386 (+4.39%) | 0.9494 | 0.883 | 9,234,366 |
| IQDY | 40.864▲ | +0.8194 (+2.05%) | 40.9899 | 40.71 | 2,090 |
| IQGR | 24.4718▲ | +0.4262 (+1.77%) | 24.48 | 24.35 | 40,662 |
| IQHI | 25.1105▲ | +0.0605 (+0.24%) | 25.1105 | 25.05 | 2,264 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 935,900 |
| IQMX | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.49 | 105,467 |
| IQQ | 23.42▲ | +0.22 (+0.95%) | 23.73 | 23.28 | 1,414,300 |
| IQQQ | 45.602▲ | +0.475 (+1.05%) | 45.942 | 45.41 | 40,000 |
| IQST | 0.821▼ | -0.023 (-2.73%) | 0.90 | 0.821 | 79,300 |
| IQSU | 62.3362▲ | +1.2372 (+2.02%) | 62.465 | 62.23 | 2,817 |
| IQSZ | 31.7302▲ | +0.5152 (+1.65%) | 31.7302 | 31.7302 | 104 |
| IQV | 263.79▲ | +1.20 (+0.46%) | 269.28 | 260.435 | 1,379,426 |