Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 36.043▲ | +0.43 (+1.21%) | 36.56 | 36.03 | 2,881 |
| EGGY | 32.53▲ | +0.33 (+1.02%) | 33.49 | 32.40 | 13,590 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 315 |
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.92 | 1.82 | 845,590 |
| EGLE | 27.663▲ | +0.26 (+0.95%) | 27.663 | 27.663 | 100 |
| EGO | 32.95▲ | +1.55 (+4.94%) | 33.38 | 30.40 | 3,744,781 |
| EGP | 183.96▲ | +0.87 (+0.48%) | 188.40 | 182.89 | 360,303 |
| EH | 10.23▲ | +0.28 (+2.81%) | 10.295 | 9.75 | 761,542 |
| EHC | 97.52▲ | +1.66 (+1.73%) | 98.83 | 96.59 | 772,761 |
| EHGO | 0.2015 | +0.00 (+0.00%) | 0.2015 | 0.1801 | 530,266 |
| EHI | 6.12▲ | +0.05 (+0.82%) | 6.1499 | 6.06 | 65,677 |
| EHLS | 24.867▲ | +0.469 (+1.92%) | 24.94 | 24.83 | 5,505 |
| EHTH | 1.50▲ | +0.02 (+1.35%) | 1.555 | 1.45 | 958,657 |
| EIC | 9.37▼ | -0.18 (-1.88%) | 9.50 | 9.27 | 347,629 |
| EIG | 40.06▲ | +0.97 (+2.48%) | 40.47 | 39.78 | 168,701 |
| EIKN | 11.71▼ | -0.11 (-0.93%) | 12.24 | 11.555 | 544,284 |
| EIRL | 67.862▲ | +1.764 (+2.67%) | 68.355 | 67.53 | 4,818 |
| EIS | 120.51▲ | +0.33 (+0.27%) | 122.3392 | 120.44 | 138,839 |
| EIX | 70.67▲ | +0.92 (+1.32%) | 71.63 | 69.965 | 2,525,956 |
| EJAN | 33.96▲ | +0.58 (+1.74%) | 34.06 | 33.77 | 28,959 |
| EJUL | 29.96▲ | +0.35 (+1.18%) | 29.96 | 29.74 | 17,030 |
| EKG | 16.7242▲ | +0.1342 (+0.81%) | 16.7242 | 16.7242 | 57 |
| EKSO | 10.60▲ | +0.06 (+0.57%) | 11.20 | 10.57 | 50,274 |
| ELBM | 0.581▲ | +0.036 (+6.61%) | 0.60 | 0.5441 | 848,209 |
| ELCV | 28.7992▲ | +0.3892 (+1.37%) | 28.994 | 28.71 | 11,403 |
| ELD | 28.30▲ | +0.375 (+1.34%) | 28.37 | 27.81 | 33,966 |
| ELE | 17.63▲ | +0.51 (+2.98%) | 18.36 | 16.93 | 395,615 |
| ELF | 71.92▼ | -0.58 (-0.80%) | 75.09 | 71.00 | 2,360,747 |
| ELFY | 39.27▲ | +0.9515 (+2.48%) | 39.68 | 38.82 | 16,000 |
| ELIL | 19.165▲ | +0.205 (+1.08%) | 19.8108 | 19.08 | 43,297 |
| ELLO | 25.28▼ | -0.06 (-0.24%) | 25.94 | 25.11 | 2,298 |
| ELM | 27.09▲ | +0.38 (+1.42%) | 27.27 | 26.97 | 60,999 |
| ELOG | 1.02▼ | -0.03 (-2.86%) | 1.0799 | 0.97 | 61,101 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| ELTK | 8.84▼ | -0.135 (-1.50%) | 8.8627 | 8.54 | 12,206 |
| ELTX | 10.91▲ | +0.06 (+0.55%) | 11.43 | 10.60 | 92,693 |
| ELV | 289.24▼ | -2.24 (-0.77%) | 295.37 | 286.56 | 1,435,703 |
| ELVA | 7.66▲ | +0.42 (+5.80%) | 7.73 | 7.25 | 393,451 |
| ELVR | 46.72▲ | +2.85 (+6.50%) | 48.11 | 44.51 | 91,546 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 57,202 |
| EMA | 50.78▼ | -0.49 (-0.96%) | 51.43 | 50.70 | 209,252 |
| EMAT | 7.18▲ | +0.36 (+5.28%) | 7.3076 | 6.82 | 35,282 |
| EMB | 94.06▲ | +0.91 (+0.98%) | 94.35 | 93.445 | 24,642,040 |
| EMBC | 9.03▲ | +0.14 (+1.57%) | 9.24 | 8.95 | 1,104,369 |
| EMBD | 23.38▲ | +0.15 (+0.65%) | 23.4896 | 23.2501 | 49,924 |
| EMBJ | 58.71▲ | +4.11 (+7.53%) | 59.665 | 56.07 | 2,460,800 |
| EMBX | 50.385▲ | +0.48 (+0.96%) | 50.81 | 50.19 | 44,061 |
| EMC | 31.5469▲ | +0.9769 (+3.20%) | 31.745 | 31.34 | 5,970 |
| EMCB | 66.30▲ | +0.30 (+0.45%) | 66.625 | 66.30 | 2,529 |
| EMCR | 38.0048▲ | +1.1066 (+3.00%) | 38.14 | 37.735 | 869 |
| EMCS | 37.9113▲ | +1.3213 (+3.61%) | 38.04 | 37.62 | 3,214 |
| EMD | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.0801 | 159,252 |
| EMDM | 35.1271▲ | +1.2486 (+3.69%) | 35.27 | 34.86 | 7,096 |
| EMES | 23.909▲ | +0.912 (+3.97%) | 23.909 | 23.909 | 100 |
| EMET | 38.27▲ | +1.90 (+5.22%) | 38.73 | 37.36 | 13,383 |
| EMF | 17.93▲ | +0.45 (+2.57%) | 18.18 | 17.6235 | 91,574 |
| EMHC | 24.82▲ | +0.21 (+0.85%) | 24.90 | 24.67 | 40,658 |
| EMIF | 28.1603▲ | +0.6054 (+2.20%) | 28.38 | 27.9701 | 5,460 |
| EMKT | 26.16▲ | +0.75 (+2.95%) | 26.395 | 25.94 | 28,860 |
| EMLC | 25.26▲ | +0.33 (+1.32%) | 25.335 | 25.105 | 8,126,741 |
| EMM | 36.26▲ | +1.1828 (+3.37%) | 36.435 | 35.79 | 8,748 |
| EMMF | 33.5198▲ | +0.8098 (+2.48%) | 33.67 | 33.27 | 11,160 |
| EMN | 68.01▲ | +2.68 (+4.10%) | 68.88 | 66.70 | 1,384,164 |
| EMOP | 43.96▲ | +1.11 (+2.59%) | 44.2599 | 43.605 | 16,280 |
| EMOT | 23.754▲ | +0.224 (+0.95%) | 23.83 | 23.754 | 300 |
| EMQQ | 33.11▲ | +0.73 (+2.25%) | 33.56 | 32.88 | 55,051 |
| EMR | 129.83▲ | +1.68 (+1.31%) | 133.425 | 129.075 | 4,003,040 |
| EMXC | 80.15▲ | +2.85 (+3.69%) | 80.85 | 78.925 | 8,568,222 |
| EMXF | 48.2744▲ | +1.312 (+2.79%) | 48.43 | 47.96 | 8,334 |
| ENDW | 31.627▲ | +0.3288 (+1.05%) | 31.88 | 31.54 | 4,547 |
| ENGN | 7.31▲ | +0.10 (+1.39%) | 7.50 | 6.915 | 143,255 |
| ENHU | 24.3284▲ | +0.2741 (+1.14%) | 24.55 | 24.3284 | 473 |
| ENIC | 3.99▲ | +0.08 (+2.05%) | 4.055 | 3.93 | 330,557 |
| ENOV | 22.51▲ | +0.66 (+3.02%) | 23.29 | 21.97 | 858,428 |
| ENPH | 40.76▼ | -3.35 (-7.59%) | 44.8469 | 40.71 | 5,773,791 |
| ENR | 17.08▲ | +0.37 (+2.21%) | 17.565 | 16.91 | 813,124 |
| ENSG | 202.43▲ | +2.35 (+1.17%) | 206.30 | 202.00 | 301,059 |
| ENTA | 12.65▲ | +0.14 (+1.12%) | 12.98 | 12.57 | 114,136 |
| ENTG | 115.01▲ | +0.35 (+0.31%) | 120.865 | 114.91 | 2,003,993 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| ENVA | 137.34▲ | +2.35 (+1.74%) | 141.0925 | 135.36 | 174,749 |
| ENVB | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.9447 | 12,401 |
| ENVX | 5.02▲ | +0.16 (+3.29%) | 5.10 | 4.92 | 4,682,439 |
| ENZL | 44.0372▲ | +1.0672 (+2.48%) | 44.33 | 43.53 | 21,404 |
| EOCT | 32.0608▲ | +0.4359 (+1.38%) | 32.0608 | 31.9439 | 1,032 |
| EOD | 5.75▲ | +0.07 (+1.23%) | 5.78 | 5.7101 | 112,435 |
| EOLS | 4.68▲ | +0.04 (+0.86%) | 4.76 | 4.52 | 1,324,870 |
| EOSE | 5.34▲ | +0.15 (+2.89%) | 5.52 | 5.145 | 14,443,410 |
| EOT | 17.3999▼ | -0.1001 (-0.57%) | 17.59 | 17.2901 | 15,347 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| EPAC | 36.75▲ | +0.78 (+2.17%) | 37.46 | 36.585 | 441,176 |
| EPAI | 22.7063▲ | +0.5508 (+2.49%) | 22.7063 | 22.7063 | 30 |
| EPAM | 135.72▼ | -1.71 (-1.24%) | 140.37 | 135.0526 | 1,217,496 |
| EPC | 19.51▲ | +0.08 (+0.41%) | 20.45 | 19.50 | 626,008 |
| EPEM | 25.365▲ | +0.839 (+3.42%) | 25.365 | 25.365 | 100 |
| EPHE | 24.99▲ | +0.76 (+3.14%) | 25.09 | 24.59 | 340,063 |
| EPI | 41.52▲ | +1.08 (+2.67%) | 42.05 | 41.275 | 1,429,298 |
| EPIN | 23.294▲ | +0.633 (+2.79%) | 23.294 | 23.294 | 100 |
| EPMB | 23.59▲ | +0.297 (+1.28%) | 23.59 | 23.59 | 100 |
| EPMV | 23.189▲ | +0.37 (+1.62%) | 23.189 | 23.189 | 100 |