Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 2.48▼ | -0.28 (-10.14%) | 2.80 | 2.425 | 2,055,398 |
| JEMB | 53.47▼ | -0.164 (-0.31%) | 53.85 | 53.445 | 2,900 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 102 |
| JFB | 13.82▼ | -0.23 (-1.64%) | 14.94 | 12.50 | 170,200 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JFLI | 50.851▲ | +0.114 (+0.22%) | 50.851 | 50.75 | 1,000 |
| JFR | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.75 | 1,314,100 |
| JG | 6.53▼ | -0.2201 (-3.26%) | 6.855 | 6.53 | 3,389 |
| JGH | 12.46▲ | +0.04 (+0.32%) | 12.49 | 12.43 | 82,900 |
| JGLO | 67.51▲ | +0.22 (+0.33%) | 67.61 | 67.39 | 562,100 |
| JHCB | 21.655▼ | -0.01 (-0.05%) | 21.81 | 21.64 | 26,345 |
| JHCP | 25.40▼ | -0.095 (-0.37%) | 25.49 | 25.39 | 24,100 |
| JHCR | 25.506▼ | -0.029 (-0.11%) | 25.53 | 25.506 | 2,000 |
| JHI | 13.54▼ | -0.01 (-0.07%) | 13.65 | 13.52 | 15,300 |
| JHS | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 81,700 |
| JIG | 73.24▲ | +0.26 (+0.36%) | 73.27 | 72.93 | 16,900 |
| JILL | 14.25▼ | -0.37 (-2.53%) | 14.90 | 14.161 | 108,456 |
| JIRE | 74.64▲ | +0.23 (+0.31%) | 74.68 | 74.434 | 331,400 |
| JLHL | 3.67▲ | +0.07 (+1.94%) | 3.79 | 3.20 | 142,000 |
| JLQD | 41.905▼ | -0.205 (-0.49%) | 41.905 | 41.89 | 598 |
| JLS | 18.36▲ | +0.09 (+0.49%) | 18.46 | 18.28 | 9,600 |
| JMBS | 45.62▼ | -0.21 (-0.46%) | 45.6399 | 45.5841 | 518,284 |
| JMHI | 50.31▲ | +0.055 (+0.11%) | 50.325 | 50.25 | 16,400 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JNK | 96.91▲ | +0.09 (+0.09%) | 96.945 | 96.77 | 4,116,271 |
| JPAN | 35.857▼ | -0.069 (-0.19%) | 35.885 | 35.835 | 1,100 |
| JPC | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.06 | 723,300 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JPXN | 86.1283▼ | -0.1764 (-0.20%) | 86.174 | 85.815 | 4,003 |
| JPY | 31.825▼ | -0.066 (-0.21%) | 31.86 | 31.702 | 12,200 |
| JQC | 4.99▼ | -0.02 (-0.40%) | 5.01 | 4.99 | 1,277,000 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| JRS | 7.59▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 101,800 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| JTAI | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 87,000 |
| JUNS | 1.10 | +0.00 (+0.00%) | 1.142 | 1.00 | 355,200 |
| JVA | 3.66 | +0.00 (+0.00%) | 3.7999 | 3.66 | 31,010 |
| JXI | 77.84 | +0.00 (+0.00%) | 77.9278 | 77.3017 | 12,480 |
| KALA | 0.5866▼ | -0.0357 (-5.74%) | 0.644 | 0.58 | 990,968 |
| KAPA | 0.805▼ | -0.053 (-6.18%) | 0.90 | 0.8006 | 111,968 |
| KBDC | 14.84▼ | -0.36 (-2.37%) | 15.14 | 14.80 | 267,963 |
| KBH | 56.45▼ | -0.94 (-1.64%) | 57.50 | 56.06 | 1,863,400 |
| KBR | 40.13▼ | -0.17 (-0.42%) | 40.98 | 39.815 | 1,820,944 |
| KBSX | 1.38▼ | -0.011 (-0.79%) | 1.395 | 1.38 | 6,465 |
| KBUF | 33.1225▲ | +0.2275 (+0.69%) | 33.1225 | 33.02 | 800 |
| KBWY | 15.30▼ | -0.2059 (-1.33%) | 15.42 | 15.2999 | 270,887 |
| KC | 11.14▼ | -0.17 (-1.50%) | 11.49 | 11.125 | 712,226 |
| KCCA | 16.48▼ | -0.4892 (-2.88%) | 16.53 | 16.4327 | 81,454 |
| KCHV | 10.125 | +0.00 (+0.00%) | 10.125 | 10.12 | 250,300 |
| KDRN | 23.4292▼ | -0.0258 (-0.11%) | 23.4292 | 23.39 | 1,613 |
| KE | 28.56▲ | +0.04 (+0.14%) | 29.19 | 28.40 | 133,457 |
| KELYA | 8.63▼ | -0.18 (-2.04%) | 9.02 | 8.61 | 333,090 |
| KELYB | 8.94▲ | +0.0001 (+0.00%) | 8.94 | 8.94 | 0 |
| KEMQ | 24.543▼ | -1.1183 (-4.36%) | 24.65 | 24.49 | 10,000 |
| KEMX | 36.39▼ | -1.14 (-3.04%) | 36.47 | 36.32 | 10,800 |
| KEP | 16.62▼ | -0.29 (-1.71%) | 16.68 | 16.37 | 296,700 |
| KEQU | 38.72▲ | +0.43 (+1.12%) | 39.61 | 37.91 | 15,908 |
| KFFB | 4.25▼ | -0.11 (-2.52%) | 4.55 | 4.25 | 3,521 |
| KGRN | 27.45▼ | -0.20 (-0.72%) | 27.45 | 27.186 | 6,382 |
| KHC | 24.15▼ | -0.36 (-1.47%) | 24.48 | 24.10 | 13,465,692 |
| KIDS | 17.36▲ | +0.29 (+1.70%) | 17.6599 | 16.94 | 177,706 |
| KIM | 20.03▲ | +0.04 (+0.20%) | 20.0755 | 19.91 | 3,672,349 |
| KIO | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.52 | 254,400 |
| KITT | 0.894▲ | +0.025 (+2.88%) | 1.02 | 0.894 | 9,445,044 |
| KJD | 19.0685▲ | +0.3815 (+2.04%) | 19.0685 | 18.86 | 1,110 |
| KLAR | 31.31▲ | +0.53 (+1.72%) | 31.9175 | 30.52 | 1,705,391 |
| KLC | 4.25▼ | -0.28 (-6.18%) | 4.53 | 4.235 | 518,023 |
| KLIP | 31.10▲ | +0.29 (+0.94%) | 31.10 | 30.85 | 16,681 |
| KLTO | 0.3625▼ | -0.0255 (-6.57%) | 0.3878 | 0.3625 | 1,457,237 |
| KLXE | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.59 | 87,684 |
| KMB | 99.78▼ | -0.87 (-0.86%) | 100.59 | 99.60 | 4,773,500 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KMRK | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 24,200 |
| KMX | 38.15▼ | -0.32 (-0.83%) | 39.25 | 37.83 | 6,503,153 |
| KN | 22.15▲ | +0.04 (+0.18%) | 22.42 | 22.13 | 606,100 |
| KNCT | 132.29▼ | -0.49 (-0.37%) | 132.47 | 132.29 | 700 |
| KNDI | 0.8473▼ | -0.0309 (-3.52%) | 0.8935 | 0.84 | 332,021 |
| KNF | 73.32▼ | -0.14 (-0.19%) | 73.905 | 72.485 | 428,356 |
| KNRX | 1.50▲ | +0.05 (+3.45%) | 1.59 | 1.425 | 26,950 |
| KNTK | 34.56▲ | +0.94 (+2.80%) | 34.86 | 33.8217 | 677,269 |
| KO | 70.21▲ | +0.15 (+0.21%) | 70.22 | 69.66 | 12,792,300 |
| KOP | 27.27▼ | -0.22 (-0.80%) | 28.13 | 27.21 | 182,000 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KOS | 0.963▼ | -0.0306 (-3.08%) | 1.06 | 0.9575 | 14,349,171 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| KOYN | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,559 |
| KPLT | 6.42▲ | +0.02 (+0.31%) | 6.80 | 6.35 | 248,003 |
| KQQQ | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.40 | 278,346 |
| KR | 62.29▼ | -0.12 (-0.19%) | 62.435 | 61.71 | 4,304,859 |
| KRKR | 4.15▲ | +0.15 (+3.75%) | 4.34 | 3.81 | 6,656 |
| KRO | 4.60▼ | -0.02 (-0.43%) | 4.82 | 4.59 | 406,028 |
| KRRO | 8.21▲ | +0.33 (+4.19%) | 8.54 | 7.89 | 216,960 |
| KSA | 36.55▲ | +0.19 (+0.52%) | 36.605 | 36.53 | 234,621 |
| KSCP | 3.77▲ | +0.07 (+1.89%) | 3.96 | 3.68 | 600,491 |
| KTB | 63.31▼ | -0.80 (-1.25%) | 64.545 | 63.086 | 365,100 |
| KTEC | 15.966▼ | -0.424 (-2.59%) | 16.02 | 15.875 | 50,200 |
| KTF | 9.03▼ | -0.01 (-0.11%) | 9.11 | 9.02 | 198,400 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |