Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCW | 6.24▲ | +0.23 (+3.83%) | 6.355 | 6.00 | 4,760,288 |
| MDCX | 2.95▼ | -0.04 (-1.34%) | 3.03 | 2.75 | 148,200 |
| MDRR | 10.75▲ | +0.3116 (+2.99%) | 10.80 | 10.65 | 1,609 |
| MDWD | 19.20▼ | -0.17 (-0.88%) | 19.5399 | 18.97 | 30,191 |
| MDXG | 6.22▲ | +0.11 (+1.80%) | 6.419 | 5.99 | 710,184 |
| MEOH | 33.79▲ | +0.69 (+2.08%) | 34.325 | 32.66 | 1,304,101 |
| MERC | 3.64▲ | +0.14 (+4.00%) | 3.6867 | 3.45 | 456,227 |
| MESA | 0.922▼ | -0.008 (-0.86%) | 0.9338 | 0.916 | 52,770 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| METCB | 7.48▼ | -0.70 (-8.56%) | 8.77 | 7.48 | 154,479 |
| METD | 15.03▲ | +0.39 (+2.66%) | 15.0963 | 14.69 | 135,239 |
| MFA | 9.53▲ | +0.07 (+0.74%) | 9.63 | 9.32 | 1,358,700 |
| MFIC | 12.46▼ | -0.16 (-1.27%) | 12.61 | 12.44 | 327,100 |
| MGIH | 1.59▼ | -0.0327 (-2.02%) | 1.64 | 1.59 | 11,400 |
| MGLD | 0.78▲ | +0.0008 (+0.10%) | 0.80 | 0.78 | 1,778 |
| MGNX | 1.26▲ | +0.05 (+4.13%) | 1.325 | 1.19 | 931,137 |
| MGRX | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.46 | 155,800 |
| MGX | 1.515▲ | +0.035 (+2.36%) | 1.57 | 1.45 | 452,800 |
| MGY | 22.81▲ | +0.33 (+1.47%) | 23.045 | 22.20 | 3,314,309 |
| MHUA | 0.4133▲ | +0.0133 (+3.32%) | 0.4447 | 0.39 | 65,448 |
| MI | 2.18▼ | -0.12 (-5.22%) | 2.19 | 2.10 | 2,900 |
| MIGI | 0.441▲ | +0.0609 (+16.02%) | 0.47 | 0.39 | 924,880 |
| MINM | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.51 | 30,823 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MIRA | 1.21 | +0.00 (+0.00%) | 1.22 | 1.18 | 125,300 |
| MIY | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.03 | 0 |
| MJ | 18.11▲ | +0.15 (+0.84%) | 18.28 | 17.70 | 21,400 |
| MKDW | 0.216▼ | -0.002 (-0.92%) | 0.227 | 0.21 | 1,077,000 |
| MLAB | 97.71▲ | +3.49 (+3.70%) | 101.11 | 93.57 | 207,129 |
| MLEC | 6.26▼ | -0.04 (-0.63%) | 6.26 | 6.00 | 2,965 |
| MLGO | 0.526▲ | +0.017 (+3.34%) | 0.55 | 0.501 | 13,721,000 |
| MLPA | 49.58▼ | -0.62 (-1.24%) | 50.21 | 49.47 | 348,600 |
| MLPX | 61.34▼ | -1.32 (-2.11%) | 62.83 | 61.03 | 539,500 |
| MLYS | 13.70▲ | +0.17 (+1.26%) | 13.775 | 13.22 | 717,345 |
| MMC | 217.83▼ | -0.81 (-0.37%) | 219.71 | 216.21 | 2,333,200 |
| MMKT | 100.20▼ | -0.005 (+0.00%) | 100.23 | 100.20 | 2,100 |
| MMSI | 93.98▲ | +0.50 (+0.53%) | 95.09 | 92.27 | 597,673 |
| MMYT | 94.73▼ | -3.29 (-3.36%) | 98.43 | 94.495 | 1,723,777 |
| MNDO | 1.40▲ | +0.03 (+2.19%) | 1.4267 | 1.37 | 64,666 |
| MNDR | 1.127▲ | +0.057 (+5.33%) | 1.13 | 1.04 | 122,200 |
| MNKD | 3.58▼ | -0.16 (-4.28%) | 3.77 | 3.55 | 5,307,425 |
| MNMD | 6.68▲ | +0.19 (+2.93%) | 6.91 | 6.40 | 1,348,047 |
| MNOV | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.27 | 11,808 |
| MNPR | 33.56▼ | -2.22 (-6.20%) | 36.195 | 33.00 | 34,650 |
| MNTL | 22.51▲ | +0.024 (+0.11%) | 22.51 | 22.51 | 100 |
| MNTS | 1.13▼ | -0.09 (-7.38%) | 1.24 | 1.10 | 2,327,600 |
| MO | 58.14▼ | -0.49 (-0.84%) | 59.2891 | 58.045 | 7,587,625 |
| MODD | 0.7083▼ | -0.0367 (-4.93%) | 0.7899 | 0.701 | 97,270 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOGO | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.17 | 279,007 |
| MOGU | 2.13▲ | +0.002 (+0.09%) | 2.13 | 2.08 | 500 |
| MOLN | 3.71▼ | -0.11 (-2.88%) | 3.84 | 3.71 | 710 |
| MOVE | 0.6716▼ | -0.0084 (-1.24%) | 0.71 | 0.6716 | 17,406 |
| MPA | 10.75▼ | -0.04 (-0.37%) | 10.87 | 10.74 | 0 |
| MPTI | 40.01▼ | -1.99 (-4.74%) | 42.00 | 39.02 | 80,635 |
| MPW | 4.36▲ | +0.05 (+1.16%) | 4.38 | 4.24 | 12,629,400 |
| MRCY | 50.63▼ | -3.23 (-6.00%) | 53.475 | 50.31 | 779,392 |
| MRSN | 0.279▼ | -0.017 (-5.74%) | 0.305 | 0.279 | 2,836,596 |
| MRX | 39.17▼ | -0.30 (-0.76%) | 39.815 | 38.60 | 1,962,900 |
| MSAI | 0.612▲ | +0.014 (+2.34%) | 0.64 | 0.589 | 35,500 |
| MSB | 23.91▼ | -0.05 (-0.21%) | 24.3232 | 23.5116 | 30,761 |
| MSD | 7.74▲ | +0.01 (+0.13%) | 7.74 | 7.65 | 0 |
| MSDL | 18.88▲ | +0.16 (+0.85%) | 18.945 | 18.685 | 383,700 |
| MSEX | 56.15▲ | +1.97 (+3.64%) | 56.39 | 54.08 | 157,471 |
| MSIF | 16.04▼ | -0.39 (-2.37%) | 16.48 | 16.01 | 50,300 |
| MSN | 0.35▲ | +0.01 (+2.94%) | 0.36 | 0.28 | 37,000 |
| MSPR | 1.1771▼ | -0.1579 (-11.83%) | 1.385 | 1.1519 | 11,235 |
| MSS | 0.88▼ | -0.0032 (-0.36%) | 0.90 | 0.8758 | 17,569 |
| MST | 16.45▼ | -2.67 (-13.96%) | 18.555 | 16.446 | 1,429,800 |
| MSTR | 373.30▼ | -30.93 (-7.65%) | 397.8746 | 372.91 | 17,289,648 |
| MSTX | 34.12▼ | -6.24 (-15.46%) | 39.0479 | 34.105 | 9,574,563 |
| MSTY | 20.89▼ | -1.28 (-5.77%) | 21.99 | 20.885 | 16,831,600 |
| MSW | 4.48▼ | -0.102 (-2.23%) | 4.699 | 4.35 | 16,700 |
| MTEN | 9.40▼ | -1.07 (-10.22%) | 11.00 | 9.10 | 20,300 |
| MTEX | 9.18▼ | -0.17 (-1.82%) | 9.70 | 9.00 | 30,049 |
| MTR | 5.53▲ | +0.06 (+1.10%) | 5.63 | 5.40 | 13,600 |
| MTSR | 26.88▼ | -1.57 (-5.52%) | 29.75 | 26.85 | 836,500 |
| MTVA | 0.65▲ | +0.007 (+1.09%) | 0.675 | 0.64 | 40,600 |
| MUD | 15.945▲ | +0.285 (+1.82%) | 16.179 | 15.70 | 41,100 |
| MURA | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 50,363 |
| MUSA | 416.70▲ | +9.90 (+2.43%) | 418.15 | 404.68 | 333,659 |
| MVF | 6.61▲ | +0.03 (+0.46%) | 6.61 | 6.55 | 0 |
| MVIS | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.08 | 3,414,300 |
| MVO | 5.80▲ | +0.04 (+0.69%) | 5.94 | 5.75 | 72,040 |
| MVST | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.53 | 6,749,000 |
| MWG | 0.2697▲ | +0.0002 (+0.07%) | 0.2851 | 0.26 | 69,696 |
| MWYN | 1.70▼ | -0.07 (-3.95%) | 1.875 | 1.70 | 130,500 |
| MXCT | 2.17▼ | -0.01 (-0.46%) | 2.25 | 2.1335 | 497,748 |
| MYCF | 25.01▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 3,100 |
| MYND | 0.85▼ | -0.04 (-4.49%) | 0.92 | 0.844 | 49,800 |
| MYPS | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 608,395 |
| MYY | 18.52▼ | -0.2308 (-1.23%) | 18.75 | 18.40 | 18,000 |
| MZZ | 8.9586▼ | -0.2148 (-2.34%) | 8.9586 | 8.9586 | 105 |
| NA | 8.90▼ | -0.38 (-4.09%) | 9.50 | 8.48 | 248,797 |
| NAAS | 0.8005▼ | -0.0113 (-1.39%) | 0.823 | 0.78 | 269,729 |
| NAII | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.26 | 1,157 |
| NAKA | 13.61▼ | -0.235 (-1.70%) | 13.81 | 12.65 | 220,609 |
| NAMI | 1.021▼ | -0.019 (-1.83%) | 1.04 | 1.00 | 16,400 |
| NAMS | 18.22▲ | +0.11 (+0.61%) | 18.7595 | 17.97 | 612,115 |
| NAOV | 0.95▲ | +0.0228 (+2.46%) | 0.975 | 0.90 | 719,717 |