Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 6.97▼ | -0.12 (-1.69%) | 7.77 | 6.85 | 238,240 |
| INMD | 14.45▲ | +0.22 (+1.55%) | 14.78 | 14.34 | 1,346,991 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INN | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.30 | 1,408,700 |
| INO | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 428,082 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INQQ | 14.84▲ | +0.2581 (+1.77%) | 14.9899 | 14.73 | 24,461 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| INSM | 65.08▼ | -0.55 (-0.84%) | 66.91 | 64.95 | 2,388,373 |
| INSP | 151.25▼ | -1.54 (-1.01%) | 155.005 | 151.25 | 308,974 |
| INTA | 53.90▼ | -0.605 (-1.11%) | 55.10 | 52.70 | 513,143 |
| INTG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 499 |
| INTJ | 0.58▲ | +0.0402 (+7.45%) | 0.64 | 0.515 | 611,700 |
| INTT | 6.10▼ | -0.31 (-4.84%) | 6.60 | 6.04 | 11,600 |
| INV | 4.31▲ | +0.17 (+4.11%) | 4.435 | 3.93 | 23,491 |
| INVE | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.10 | 45,221 |
| INVX | 14.85▼ | -0.81 (-5.17%) | 15.52 | 14.22 | 520,857 |
| IONR | 3.56▼ | -0.0237 (-0.66%) | 3.5968 | 3.55 | 5,261 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IP | 44.27▼ | -0.65 (-1.45%) | 44.50 | 43.50 | 4,475,700 |
| IPM | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.69 | 37,400 |
| IPW | 0.5201▼ | -0.0472 (-8.32%) | 0.572 | 0.52 | 9,741 |
| IQ | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.84 | 14,055,671 |
| IQV | 148.99▼ | -4.30 (-2.81%) | 154.99 | 148.74 | 1,677,200 |
| IRBT | 2.55▼ | -0.12 (-4.49%) | 2.76 | 2.48 | 1,566,054 |
| IRMD | 51.86▼ | -0.81 (-1.54%) | 53.0748 | 51.695 | 24,445 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IRT | 19.11▼ | -0.08 (-0.42%) | 19.24 | 19.075 | 1,420,933 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| IRWD | 0.7092▲ | +0.0093 (+1.33%) | 0.7486 | 0.69 | 1,985,708 |
| ISPC | 1.1379▼ | -0.0021 (-0.18%) | 1.16 | 1.09 | 16,939 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| ISTB | 48.18▲ | +0.03 (+0.06%) | 48.26 | 48.18 | 205,800 |
| ITGR | 118.44▼ | -1.08 (-0.90%) | 119.99 | 118.34 | 334,900 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITRM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9702 | 863,842 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IVDA | 2.33▲ | +0.08 (+3.56%) | 2.3646 | 2.15 | 37,107 |
| IVP | 1.49▲ | +0.02 (+1.36%) | 1.5802 | 1.48 | 26,693 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IXJ | 84.78▼ | -0.64 (-0.75%) | 85.8392 | 84.78 | 140,591 |
| IYH | 55.35▼ | -0.65 (-1.16%) | 56.27 | 55.33 | 188,300 |
| IYK | 69.83▼ | -0.48 (-0.68%) | 70.34 | 69.77 | 211,200 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JAMF | 11.15▼ | -0.14 (-1.24%) | 11.605 | 11.10 | 1,013,454 |
| JANX | 25.56▼ | -0.81 (-3.07%) | 28.13 | 25.44 | 742,300 |
| JAZZ | 97.78▼ | -0.63 (-0.64%) | 99.9799 | 97.56 | 1,217,241 |
| JBHT | 135.53▼ | -1.95 (-1.42%) | 138.63 | 134.91 | 1,222,577 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JCTC | 3.90▲ | +0.0531 (+1.38%) | 3.9417 | 3.90 | 2,132 |
| JD | 33.86▼ | -0.26 (-0.76%) | 34.39 | 33.82 | 6,678,600 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |
| JDZG | 0.53▼ | -0.0032 (-0.60%) | 0.55 | 0.49 | 349,100 |
| JELD | 4.23▲ | +0.28 (+7.09%) | 4.28 | 4.01 | 2,690,700 |
| JFBR | 0.821▼ | -0.069 (-7.75%) | 0.88 | 0.819 | 211,800 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHCP | 24.805▲ | +0.0499 (+0.20%) | 24.805 | 24.805 | 0 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JIII | 49.825▲ | +0.01 (+0.02%) | 49.913 | 49.825 | 600 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JJSF | 116.23▲ | +0.49 (+0.42%) | 118.60 | 114.905 | 154,561 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JOB | 0.18▲ | +0.002 (+1.12%) | 0.19 | 0.18 | 22,200 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |
| JUNS | 0.62▼ | -0.0048 (-0.77%) | 0.64 | 0.588 | 27,700 |
| JVA | 3.25▼ | -0.11 (-3.27%) | 3.48 | 3.21 | 51,903 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| JZXN | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.11 | 131,008 |
| K | 82.48▼ | -0.06 (-0.07%) | 82.70 | 82.43 | 2,183,885 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KALA | 3.42▼ | -0.01 (-0.29%) | 3.70 | 3.34 | 31,933 |
| KALV | 11.90▼ | -0.29 (-2.38%) | 12.71 | 11.881 | 377,248 |
| KAPA | 0.6811▼ | -0.0739 (-9.79%) | 0.757 | 0.6506 | 91,454 |
| KBAB | 18.8788▼ | -0.1869 (-0.98%) | 19.59 | 18.8788 | 7,270 |
| KBDC | 15.85▲ | +0.20 (+1.28%) | 15.865 | 15.687 | 97,900 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBSX | 1.96▼ | -0.09 (-4.39%) | 2.14 | 1.89 | 154,163 |
| KBWY | 15.61▲ | +0.13 (+0.84%) | 15.65 | 15.42 | 85,600 |
| KC | 13.64▼ | -0.59 (-4.15%) | 14.16 | 13.59 | 1,826,094 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KELYB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |