Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 5.34▼ | -0.07 (-1.29%) | 5.55 | 5.25 | 4,020,160 |
| CMPX | 5.04▼ | -0.11 (-2.14%) | 5.29 | 4.995 | 1,634,150 |
| CMRC | 2.69▲ | +0.02 (+0.75%) | 2.745 | 2.64 | 554,905 |
| CMS | 74.62▲ | +0.20 (+0.27%) | 75.385 | 74.31 | 2,361,447 |
| CMTG | 2.27▲ | +0.19 (+9.13%) | 2.315 | 2.06 | 881,945 |
| CMTL | 3.64▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 262,124 |
| CMU | 3.56▲ | +0.01 (+0.28%) | 3.58 | 3.55 | 11,245 |
| CNA | 45.48▲ | +0.12 (+0.26%) | 46.11 | 45.3701 | 430,450 |
| CNBS | 23.6835▲ | +1.4976 (+6.75%) | 23.6835 | 22.47 | 12,210 |
| CNCK | 2.16▲ | +0.19 (+9.64%) | 2.23 | 2.01 | 36,582 |
| CNDT | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.21 | 1,772,410 |
| CNEQ | 31.94▲ | +0.60 (+1.91%) | 32.33 | 31.8331 | 29,622 |
| CNET | 0.681▼ | -0.009 (-1.30%) | 0.75 | 0.6806 | 10,146 |
| CNH | 10.45▲ | +0.51 (+5.13%) | 10.46 | 10.105 | 21,368,612 |
| CNI | 100.69▲ | +2.28 (+2.32%) | 101.48 | 99.56 | 1,488,627 |
| CNL | 14.48▲ | +0.51 (+3.65%) | 15.0799 | 13.3201 | 69,044 |
| CNM | 48.41▲ | +1.01 (+2.13%) | 49.40 | 47.28 | 3,420,054 |
| CNMD | 36.63▲ | +0.69 (+1.92%) | 37.225 | 35.88 | 327,980 |
| CNNE | 10.88▲ | +0.04 (+0.37%) | 11.12 | 10.755 | 619,570 |
| CNO | 40.54▲ | +0.80 (+2.01%) | 41.24 | 39.985 | 462,871 |
| CNP | 41.76▼ | -0.26 (-0.62%) | 42.435 | 41.68 | 6,406,440 |
| CNQQ | 21.915▲ | +0.2038 (+0.94%) | 22.05 | 21.7901 | 5,064 |
| CNRG | 90.91▲ | +0.86 (+0.96%) | 91.89 | 90.32 | 6,800 |
| CNS | 63.50▲ | +1.32 (+2.12%) | 64.81 | 62.785 | 216,265 |
| CNSP | 2.515▲ | +0.225 (+9.83%) | 2.56 | 2.20 | 24,101 |
| CNTA | 25.94▼ | -1.12 (-4.14%) | 27.83 | 25.82 | 1,533,123 |
| CNTY | 1.43▲ | +0.08 (+5.93%) | 1.437 | 1.38 | 59,928 |
| CNVS | 2.42▲ | +0.10 (+4.31%) | 2.46 | 2.35 | 60,681 |
| CNXC | 33.04▲ | +1.52 (+4.82%) | 33.71 | 31.30 | 1,952,640 |
| CNXN | 57.99▲ | +1.73 (+3.08%) | 59.05 | 57.26 | 96,579 |
| CNXT | 45.64▲ | +0.22 (+0.48%) | 46.29 | 45.485 | 59,928 |
| CODA | 12.05▲ | +0.18 (+1.52%) | 12.2824 | 11.71 | 246,082 |
| CODI | 6.10▲ | +0.52 (+9.32%) | 6.12 | 5.71 | 976,474 |
| CODX | 2.28▼ | -0.31 (-11.97%) | 2.55 | 2.05 | 1,073,298 |
| COEP | 11.06▼ | -0.24 (-2.12%) | 11.30 | 10.85 | 24,507 |
| COF | 184.00▲ | +2.54 (+1.40%) | 190.99 | 183.88 | 5,391,991 |
| COFS | 27.88▲ | +0.39 (+1.42%) | 28.43 | 27.71 | 69,947 |
| COGT | 35.41▲ | +2.03 (+6.08%) | 35.66 | 33.79 | 2,835,339 |
| COHN | 14.79▲ | +0.28 (+1.93%) | 15.2299 | 14.32 | 11,989 |
| COKE | 188.39▼ | -13.06 (-6.48%) | 203.50 | 187.39 | 981,065 |
| COLB | 26.87▲ | +0.73 (+2.79%) | 27.48 | 26.66 | 3,441,799 |
| COLD | 11.27▲ | +0.02 (+0.18%) | 11.62 | 11.245 | 2,809,043 |
| COLM | 55.08▼ | -0.15 (-0.27%) | 57.01 | 54.885 | 642,605 |
| COLO | 37.83▲ | +0.56 (+1.50%) | 38.19 | 37.50 | 126,881 |
| COMP | 8.47▲ | +0.70 (+9.01%) | 8.525 | 7.995 | 15,981,555 |
| CON | 22.37▲ | +0.71 (+3.28%) | 22.61 | 21.71 | 639,876 |
| CONI | 50.2014▼ | -1.8186 (-3.50%) | 52.515 | 48.5557 | 228,258 |
| COOT | 0.6045▼ | -0.0055 (-0.90%) | 0.63 | 0.59 | 114,954 |
| COPJ | 36.29▲ | +1.48 (+4.25%) | 36.93 | 34.9868 | 207,557 |
| COPP | 33.81▲ | +2.26 (+7.16%) | 34.22 | 32.81 | 377,030 |
| COPX | 73.55▲ | +4.47 (+6.47%) | 74.21 | 71.55 | 7,801,338 |
| COPY | 13.44▲ | +0.30 (+2.28%) | 13.52 | 13.33 | 258,714 |
| COPZ | 14.3202▲ | +1.6443 (+12.97%) | 14.48 | 13.67 | 37,171 |
| CORB | 29.58▲ | +0.11 (+0.37%) | 29.61 | 29.50 | 72,068 |
| CORO | 32.03▲ | +0.73 (+2.33%) | 32.42 | 31.765 | 1,593,718 |
| CORP | 96.52▲ | +0.445 (+0.46%) | 96.74 | 96.2198 | 68,023 |
| CORT | 33.63▼ | -1.01 (-2.92%) | 35.24 | 33.61 | 1,310,662 |
| CORZ | 16.58▲ | +0.77 (+4.87%) | 17.02 | 16.08 | 10,245,992 |
| COSM | 0.3443▼ | -0.0005 (-0.15%) | 0.3475 | 0.32 | 234,642 |
| COSO | 24.02▲ | +0.35 (+1.48%) | 24.48 | 23.91 | 85,536 |
| COST | 965.73▼ | -6.60 (-0.68%) | 986.64 | 964.53 | 1,774,706 |
| COTG | 14.0706▼ | -0.1614 (-1.13%) | 14.39 | 14.04 | 21,644 |
| COUR | 5.98▲ | +0.14 (+2.40%) | 6.08 | 5.84 | 4,658,083 |
| COWG | 33.89▲ | +0.39 (+1.16%) | 34.27 | 33.80 | 1,034,296 |
| COWS | 33.0798▲ | +0.4476 (+1.37%) | 33.43 | 32.51 | 14,713 |
| COYA | 4.22▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 90,098 |
| COYY | 4.60▲ | +0.04 (+0.88%) | 4.64 | 4.535 | 308,183 |
| CP | 79.46▲ | +1.22 (+1.56%) | 80.42 | 79.01 | 1,962,654 |
| CPA | 113.38▲ | +4.40 (+4.04%) | 116.115 | 111.78 | 663,518 |
| CPAC | 10.17▲ | +0.72 (+7.62%) | 10.3355 | 9.40 | 47,773 |
| CPAG | 101.7555▲ | +0.3699 (+0.36%) | 101.84 | 101.611 | 2,166 |
| CPAI | 41.95▲ | +0.7193 (+1.74%) | 42.2842 | 41.55 | 36,464 |
| CPAY | 293.31▲ | +5.85 (+2.04%) | 301.11 | 290.395 | 445,008 |
| CPER | 33.53▲ | +1.18 (+3.65%) | 33.865 | 33.19 | 823,140 |
| CPF | 31.51▲ | +1.00 (+3.28%) | 32.00 | 31.00 | 202,123 |
| CPHC | 15.50▼ | -0.04 (-0.26%) | 15.5899 | 15.37 | 1,481 |
| CPHI | 0.627▲ | +0.087 (+16.11%) | 0.6299 | 0.5343 | 63,338 |
| CPHY | 50.9084▲ | +0.3116 (+0.62%) | 51.07 | 50.60 | 891 |
| CPIX | 3.05▲ | +0.22 (+7.77%) | 3.07 | 2.84 | 20,331 |
| CPK | 126.61▲ | +3.06 (+2.48%) | 127.76 | 122.53 | 175,423 |
| CPLB | 21.04▲ | +0.1007 (+0.48%) | 21.06 | 20.98 | 10,896 |
| CPLS | 35.166▲ | +0.181 (+0.52%) | 35.20 | 35.1471 | 4,828 |
| CPNM | 26.1099▲ | +0.0467 (+0.18%) | 26.17 | 26.09 | 2,965 |
| CPNQ | 26.501▲ | +0.0697 (+0.26%) | 26.501 | 26.49 | 603 |
| CPNS | 27.276▲ | +0.078 (+0.29%) | 27.276 | 27.25 | 100 |
| CPOP | 0.314▲ | +0.0014 (+0.45%) | 0.3187 | 0.31 | 4,772 |
| CPRI | 18.29▲ | +0.20 (+1.11%) | 19.125 | 18.24 | 3,132,141 |
| CPRJ | 26.92▲ | +0.0763 (+0.28%) | 26.94 | 26.92 | 505 |
| CPRO | 27.1632▲ | +0.1345 (+0.50%) | 27.17 | 27.13 | 452 |
| CPRT | 33.39▲ | +0.53 (+1.61%) | 33.895 | 33.02 | 7,953,494 |
| CPRX | 23.32▲ | +0.53 (+2.33%) | 23.70 | 23.06 | 1,527,081 |
| CPRY | 27.15▲ | +0.10 (+0.37%) | 27.15 | 27.0601 | 10,284 |
| CPS | 29.61▲ | +1.37 (+4.85%) | 30.8999 | 29.0001 | 228,490 |
| CPSA | 26.96▲ | +0.0839 (+0.31%) | 27.00 | 26.9201 | 2,252 |
| CPSD | 25.967▲ | +0.097 (+0.37%) | 25.98 | 25.967 | 1,910 |
| CPSF | 25.5969▲ | +0.0642 (+0.25%) | 25.62 | 25.5301 | 5,134 |
| CPSH | 3.78▲ | +0.04 (+1.07%) | 3.87 | 3.65 | 179,053 |
| CPSJ | 26.935▲ | +0.074 (+0.28%) | 26.97 | 26.935 | 500 |
| CPSN | 26.841▲ | +0.0552 (+0.21%) | 26.841 | 26.81 | 324 |
| CPSO | 27.0508▲ | +0.0701 (+0.26%) | 27.07 | 27.01 | 545 |