Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GNT | 8.41▲ | +0.05 (+0.60%) | 8.50 | 8.40 | 15,151 |
| GNTA | 0.6402▼ | -0.0497 (-7.20%) | 0.70 | 0.6302 | 66,156 |
| GOAI | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.60 | 30,619 |
| GOAU | 43.68▼ | -0.52 (-1.18%) | 45.81 | 43.68 | 20,006 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GOEX | 85.273▼ | -0.1669 (-0.20%) | 89.1299 | 85.1101 | 15,869 |
| GOLD | 43.51▲ | +0.41 (+0.95%) | 46.81 | 42.32 | 904,292 |
| GOLF | 89.53▲ | +3.58 (+4.17%) | 89.93 | 86.11 | 509,700 |
| GORO | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.42 | 1,272,192 |
| GOSS | 0.3437▼ | -0.0065 (-1.86%) | 0.3508 | 0.3294 | 3,888,682 |
| GOVI | 27.13▼ | -0.10 (-0.37%) | 27.27 | 27.11 | 141,846 |
| GP | 0.9912▼ | -0.0188 (-1.86%) | 1.01 | 0.9605 | 68,811 |
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GPAT | 10.80▼ | -0.04 (-0.37%) | 10.80 | 10.80 | 101 |
| GPC | 105.25▼ | -0.24 (-0.23%) | 106.6699 | 105.0501 | 897,126 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPOR | 178.80▼ | -1.64 (-0.91%) | 181.99 | 175.49 | 557,750 |
| GPRE | 16.46▼ | -0.51 (-3.01%) | 17.89 | 16.0931 | 3,059,773 |
| GPRK | 9.15▼ | -0.26 (-2.76%) | 9.25 | 8.9002 | 682,551 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| GQGU | 26.10▼ | -0.0519 (-0.20%) | 26.1499 | 26.00 | 81,739 |
| GRAB | 3.79▲ | +0.02 (+0.53%) | 3.90 | 3.76 | 54,366,331 |
| GRAG | 7.2379▲ | +0.0507 (+0.71%) | 7.58 | 7.20 | 49,478 |
| GRAN | 1.01▲ | +0.02 (+2.02%) | 1.08 | 0.9355 | 6,794 |
| GRBK | 65.64▼ | -1.18 (-1.77%) | 67.34 | 65.00 | 100,046 |
| GRCE | 2.25▼ | -0.12 (-5.06%) | 2.3988 | 2.22 | 355,069 |
| GRDN | 36.27▼ | -0.31 (-0.85%) | 36.64 | 32.25 | 1,014,776 |
| GRF | 10.20▼ | -0.004 (-0.04%) | 10.20 | 10.20 | 0 |
| GRFS | 8.06▼ | -0.35 (-4.16%) | 8.465 | 8.02 | 1,130,448 |
| GRI | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.22 | 12,487 |
| GRMN | 241.90▼ | -0.92 (-0.38%) | 247.08 | 239.67 | 613,968 |
| GRNB | 24.06▼ | -0.035 (-0.15%) | 24.19 | 24.05 | 27,014 |
| GRNQ | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.095 | 20,325 |
| GRNT | 5.60▼ | -0.10 (-1.75%) | 5.6152 | 5.41 | 1,175,042 |
| GRO | 2.64▼ | -0.05 (-1.86%) | 2.7599 | 2.61 | 1,173,787 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.67 | 2.62 | 17,786 |
| GRVY | 60.61▼ | -1.39 (-2.24%) | 61.99 | 60.50 | 35,658 |
| GRX | 9.02▼ | -0.08 (-0.88%) | 9.155 | 8.97 | 40,132 |
| GSHD | 42.12▲ | +1.05 (+2.56%) | 43.23 | 40.20 | 315,966 |
| GSIG | 47.3226▼ | -0.0774 (-0.16%) | 47.42 | 47.3226 | 786 |
| GSK | 50.50▼ | -0.03 (-0.06%) | 50.82 | 50.42 | 3,160,131 |
| GSM | 3.965▼ | -0.765 (-16.17%) | 4.81 | 3.96 | 1,779,976 |
| GSUN | 0.5324▼ | -0.0776 (-12.72%) | 0.541 | 0.484 | 433,930 |
| GT | 6.86▼ | -0.44 (-6.03%) | 7.05 | 6.58 | 12,840,059 |
| GTEC | 0.6188▲ | +0.0092 (+1.51%) | 0.6352 | 0.6078 | 117,409 |
| GTLS | 207.39▼ | -0.37 (-0.18%) | 207.82 | 207.29 | 1,519,232 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GTO | 47.00▼ | -0.09 (-0.19%) | 47.2012 | 46.98 | 270,108 |
| GTY | 33.01▼ | -0.07 (-0.21%) | 33.35 | 32.83 | 263,627 |
| GUMI | 50.2801▼ | -0.0199 (-0.04%) | 50.29 | 50.27 | 19,185 |
| GUNR | 53.94▼ | -1.07 (-1.95%) | 54.83 | 53.94 | 347,340 |
| GURE | 3.61▼ | -0.06 (-1.63%) | 3.95 | 3.61 | 35,710 |
| GUSH | 36.06▼ | -1.47 (-3.92%) | 36.34 | 34.4122 | 1,192,297 |
| GV | 0.17▲ | +0.01 (+6.25%) | 0.1724 | 0.155 | 468,501 |
| GWH | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.08 | 850,063 |
| GWRE | 139.58▲ | +8.49 (+6.48%) | 143.15 | 133.99 | 1,290,398 |
| GWRS | 7.16▲ | +0.15 (+2.14%) | 7.165 | 6.99 | 76,545 |
| GXAI | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.22 | 286,088 |
| GXIG | 24.905▼ | -0.06 (-0.24%) | 25.00 | 24.905 | 1,166 |
| GXO | 51.88▲ | +1.97 (+3.95%) | 52.99 | 50.66 | 1,658,557 |
| GXPE | 32.7935▼ | -0.6065 (-1.82%) | 32.7935 | 32.37 | 122 |
| GXRP | 26.85▼ | -0.84 (-3.03%) | 27.38 | 26.85 | 17,891 |
| GYRE | 7.07▼ | -0.97 (-12.06%) | 7.90 | 7.025 | 167,484 |
| GYRO | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.56 | 226 |
| HAE | 54.37▲ | +1.70 (+3.23%) | 60.14 | 53.63 | 1,823,952 |
| HAIN | 0.7369▼ | -0.0109 (-1.46%) | 0.7592 | 0.7268 | 411,186 |
| HAL | 39.12▼ | -1.28 (-3.17%) | 39.9882 | 38.825 | 12,605,969 |
| HALO | 65.19▼ | -1.16 (-1.75%) | 66.60 | 64.45 | 1,438,610 |
| HAP | 72.13▼ | -1.4791 (-2.01%) | 73.42 | 72.13 | 44,445 |
| HAYW | 14.77▼ | -0.15 (-1.01%) | 15.27 | 14.66 | 3,297,300 |
| HBAN | 16.19▼ | -0.45 (-2.70%) | 16.65 | 16.11 | 31,721,315 |
| HBNB | 5.98▼ | -0.21 (-3.39%) | 6.3202 | 5.98 | 2,500 |
| HBR | 12.23▼ | -0.255 (-2.04%) | 12.43 | 12.19 | 43,605 |
| HCA | 429.02▼ | -0.43 (-0.10%) | 433.72 | 428.01 | 771,656 |
| HCC | 87.84▲ | +0.30 (+0.34%) | 89.265 | 85.96 | 697,153 |
| HCI | 152.82▼ | -1.09 (-0.71%) | 153.00 | 144.80 | 210,302 |
| HCKT | 11.41▲ | +1.20 (+11.75%) | 11.595 | 10.2501 | 726,563 |
| HCM | 13.31▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 18,086 |
| HCTI | 2.32▼ | -0.06 (-2.52%) | 2.45 | 2.25 | 70,801 |
| HCWB | 0.3203▼ | -0.0302 (-8.62%) | 0.3598 | 0.315 | 456,049 |
| HD | 322.64▼ | -0.41 (-0.13%) | 327.49 | 322.43 | 3,447,148 |
| HDB | 25.67▲ | +0.04 (+0.16%) | 25.94 | 25.65 | 5,537,490 |
| HDEF | 32.65▼ | -0.585 (-1.76%) | 33.08 | 32.62 | 133,312 |
| HDGE | 16.71▼ | -0.33 (-1.94%) | 16.90 | 16.61 | 84,204 |
| HDL | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.58 | 1,167 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HEAL | 25.195▲ | +0.14 (+0.56%) | 25.32 | 24.91 | 14,412 |
| HECA | 27.435▼ | -0.195 (-0.71%) | 27.62 | 27.18 | 436,954 |
| HELP | 5.34▼ | -0.20 (-3.61%) | 5.47 | 5.20 | 582,259 |
| HERE | 3.27 | +0.00 (+0.00%) | 3.30 | 3.19 | 54,632 |
| HERO | 25.97▼ | -0.6472 (-2.43%) | 26.5297 | 25.79 | 55,246 |
| HFFG | 1.83 | +0.00 (+0.00%) | 1.86 | 1.825 | 66,008 |
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| HFSP | 14.395▼ | -0.28 (-1.91%) | 14.395 | 14.395 | 4 |
| HG | 30.68▲ | +0.51 (+1.69%) | 30.98 | 30.17 | 338,512 |
| HGBL | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.3201 | 77,545 |
| HGTY | 10.30▲ | +0.23 (+2.28%) | 10.72 | 9.69 | 208,691 |
| HHH | 63.52▼ | -0.60 (-0.94%) | 64.99 | 63.38 | 645,541 |
| HIBS | 27.16▲ | +1.18 (+4.54%) | 27.42 | 25.75 | 146,105 |