Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 65.42▲ | +0.43 (+0.66%) | 65.775 | 64.70 | 513,760 |
| DLLL | 35.2137▼ | -1.0313 (-2.85%) | 36.3214 | 33.7915 | 45,483 |
| DLN | 86.32▲ | +0.13 (+0.15%) | 86.675 | 86.09 | 140,454 |
| DLO | 14.17▲ | +0.09 (+0.64%) | 14.22 | 13.78 | 1,395,298 |
| DLR | 166.52▼ | -1.75 (-1.04%) | 168.94 | 166.43 | 1,681,000 |
| DLS | 77.219▲ | +0.079 (+0.10%) | 77.4288 | 77.08 | 49,722 |
| DLTH | 2.83▲ | +0.13 (+4.81%) | 2.83 | 2.6901 | 47,242 |
| DLX | 18.19▼ | -0.04 (-0.22%) | 18.595 | 18.15 | 320,074 |
| DLXY | 1.03▼ | -0.0021 (-0.20%) | 1.08 | 0.9421 | 49,835 |
| DLY | 14.83▲ | +0.05 (+0.34%) | 14.88 | 14.7383 | 272,089 |
| DMA | 8.65▲ | +0.06 (+0.70%) | 8.67 | 8.61 | 17,776 |
| DMAC | 6.65▼ | -0.06 (-0.89%) | 6.85 | 6.615 | 216,559 |
| DMAT | 23.2004▲ | +0.5154 (+2.27%) | 23.2134 | 23.13 | 8,774 |
| DMBS | 49.535▼ | -0.155 (-0.31%) | 49.65 | 49.485 | 62,800 |
| DMRC | 9.04▼ | -0.24 (-2.59%) | 9.43 | 8.97 | 153,098 |
| DMX | 50.29▲ | +0.01 (+0.02%) | 50.38 | 50.23 | 5,500 |
| DMXF | 76.40▲ | +0.43 (+0.57%) | 76.578 | 75.83 | 14,800 |
| DNA | 11.59 | +0.00 (+0.00%) | 11.68 | 11.19 | 1,162,664 |
| DNL | 40.7416▲ | +0.3438 (+0.85%) | 40.79 | 40.36 | 102,488 |
| DNLI | 14.89▼ | -0.03 (-0.20%) | 14.99 | 14.56 | 1,247,353 |
| DNN | 2.67▼ | -0.07 (-2.55%) | 2.7796 | 2.64 | 68,462,679 |
| DNOW | 14.56▼ | -0.04 (-0.27%) | 15.49 | 12.555 | 4,365,600 |
| DNTH | 33.73▲ | +0.53 (+1.60%) | 34.09 | 32.42 | 380,392 |
| DOC | 17.87▲ | +0.33 (+1.88%) | 17.945 | 17.576 | 6,210,235 |
| DOCS | 63.99▼ | -1.83 (-2.78%) | 66.114 | 63.97 | 1,305,300 |
| DOCU | 70.90▲ | +0.09 (+0.13%) | 71.61 | 69.88 | 2,405,817 |
| DOG | 23.99▼ | -0.10 (-0.42%) | 24.1295 | 23.925 | 1,996,828 |
| DOGZ | 12.05▼ | -0.66 (-5.19%) | 12.84 | 12.01 | 44,061 |
| DOLE | 12.99▲ | +0.06 (+0.46%) | 13.02 | 12.805 | 557,543 |
| DOMH | 4.88▲ | +0.37 (+8.20%) | 4.92 | 4.55 | 146,565 |
| DOMO | 13.03▲ | +0.09 (+0.70%) | 13.27 | 12.85 | 405,183 |
| DON | 50.63▲ | +0.27 (+0.54%) | 50.9094 | 50.32 | 139,857 |
| DOOO | 63.31▲ | +1.59 (+2.58%) | 63.80 | 62.06 | 163,185 |
| DORM | 131.37▲ | +0.14 (+0.11%) | 134.075 | 130.50 | 186,288 |
| DOUG | 2.52▲ | +0.11 (+4.56%) | 2.53 | 2.41 | 237,552 |
| DOW | 22.77▲ | +0.18 (+0.80%) | 23.22 | 22.63 | 12,989,046 |
| DOYU | 6.80▲ | +0.09 (+1.34%) | 6.85 | 6.62 | 42,244 |
| DPG | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.78 | 97,500 |
| DPRO | 8.95▲ | +0.25 (+2.87%) | 9.18 | 8.55 | 2,014,084 |
| DPST | 83.91▲ | +2.98 (+3.68%) | 85.9999 | 80.30 | 704,337 |
| DPZ | 400.41▼ | -6.47 (-1.59%) | 408.21 | 399.25 | 686,568 |
| DRCT | 0.3267▼ | -0.0033 (-1.00%) | 0.342 | 0.3201 | 411,216 |
| DRD | 25.06▲ | +1.09 (+4.55%) | 25.52 | 24.60 | 470,600 |
| DRI | 180.10▼ | -0.12 (-0.07%) | 181.955 | 178.95 | 841,521 |
| DRIO | 13.59▲ | +0.09 (+0.67%) | 13.665 | 13.27 | 21,525 |
| DRLL | 28.13▼ | -0.0231 (-0.08%) | 28.4265 | 28.13 | 18,614 |
| DRMA | 3.17▲ | +0.10 (+3.26%) | 3.1799 | 2.95 | 24,870 |
| DRN | 8.82▼ | -0.02 (-0.23%) | 8.95 | 8.70 | 658,187 |
| DRTS | 3.96▲ | +0.09 (+2.33%) | 4.00 | 3.73 | 32,752 |
| DRUG | 52.17▲ | +0.88 (+1.72%) | 53.45 | 50.07 | 83,135 |
| DRVN | 14.485▼ | -0.525 (-3.50%) | 14.85 | 13.96 | 1,645,808 |
| DSGR | 26.94▲ | +0.12 (+0.45%) | 27.55 | 26.80 | 95,602 |
| DSMC | 34.57▲ | +0.4194 (+1.23%) | 34.63 | 34.18 | 24,878 |
| DSS | 1.16▲ | +0.09 (+8.41%) | 1.25 | 1.0701 | 30,625 |
| DSTL | 56.683▲ | +0.253 (+0.45%) | 56.8716 | 56.31 | 134,619 |
| DSU | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.244 | 171,870 |
| DSWL | 3.35▲ | +0.06 (+1.82%) | 3.48 | 3.26 | 20,695 |
| DSX | 1.68▲ | +0.04 (+2.44%) | 1.68 | 1.64 | 128,915 |
| DSY | 0.606▼ | -0.001 (-0.16%) | 0.6199 | 0.59 | 26,267 |
| DT | 47.39▼ | -2.24 (-4.51%) | 50.25 | 46.16 | 7,623,858 |
| DTAN | 30.10▲ | +0.1713 (+0.57%) | 30.10 | 30.10 | 637 |
| DTD | 83.15▲ | +0.15 (+0.18%) | 83.5293 | 83.005 | 14,326 |
| DTE | 134.00▲ | +0.56 (+0.42%) | 134.94 | 133.25 | 2,942,703 |
| DTEC | 50.4406▲ | +0.3484 (+0.70%) | 50.4406 | 50.17 | 871 |
| DTF | 11.33▲ | +0.05 (+0.44%) | 11.42 | 11.29 | 4,000 |
| DTH | 48.76▲ | +0.336 (+0.69%) | 49.1751 | 46.7038 | 24,996 |
| DTI | 2.07▼ | -0.12 (-5.48%) | 2.2299 | 2.0401 | 55,872 |
| DTIL | 6.62▼ | -0.07 (-1.05%) | 6.895 | 6.51 | 102,557 |
| DTRE | 40.2982▲ | +0.1072 (+0.27%) | 40.2982 | 40.2349 | 219 |
| DTSS | 1.84▲ | +0.0401 (+2.23%) | 1.85 | 1.78 | 19,370 |
| DTST | 4.20▲ | +0.07 (+1.69%) | 4.20 | 4.12 | 16,698 |
| DUHP | 37.73▲ | +0.18 (+0.48%) | 37.935 | 37.55 | 1,969,848 |
| DUK | 123.77▼ | -0.06 (-0.05%) | 124.48 | 123.17 | 3,822,468 |
| DUKH | 24.3394▼ | -0.1056 (-0.43%) | 24.34 | 24.3001 | 6,346 |
| DUKZ | 25.4672▼ | -0.1028 (-0.40%) | 25.50 | 25.4307 | 14,710 |
| DUO | 1.88▲ | +0.08 (+4.44%) | 1.91 | 1.78 | 92,100 |
| DUOL | 260.02▼ | -2.02 (-0.77%) | 268.97 | 260.00 | 3,813,071 |
| DUSL | 73.1745▲ | +1.0945 (+1.52%) | 73.84 | 71.75 | 9,092 |
| DV | 11.15 | +0.00 (+0.00%) | 11.26 | 11.03 | 4,019,937 |
| DVA | 121.16▲ | +1.19 (+0.99%) | 121.85 | 119.245 | 810,582 |
| DVAL | 14.2553▲ | +0.1001 (+0.71%) | 14.2553 | 14.21 | 183 |
| DVDN | 19.7703▲ | +0.0748 (+0.38%) | 19.94 | 19.72 | 461 |
| DVIN | 25.3641▲ | +0.1614 (+0.64%) | 25.3641 | 25.3641 | 10 |
| DVLT | 1.61▼ | -0.17 (-9.55%) | 1.94 | 1.57 | 45,954,903 |
| DVN | 32.34▼ | -0.21 (-0.65%) | 33.115 | 32.29 | 9,305,509 |
| DVND | 34.5067▲ | +0.2139 (+0.62%) | 34.5067 | 34.5067 | 7 |
| DVOL | 34.63▲ | +0.1341 (+0.39%) | 34.80 | 34.49 | 56,500 |
| DVRE | 22.8016▼ | -0.0127 (-0.06%) | 22.8016 | 22.8016 | 100 |
| DVS | 3.74▲ | +0.02 (+0.54%) | 3.87 | 3.70 | 591,207 |
| DVUT | 27.0076▲ | +0.0462 (+0.17%) | 27.0076 | 27.0076 | 3 |
| DVXB | 21.2971▲ | +0.2386 (+1.13%) | 21.2971 | 21.2971 | 1 |
| DVXC | 27.0616▲ | +0.3035 (+1.13%) | 27.0616 | 27.0616 | 7 |
| DVXE | 25.7517▲ | +0.1467 (+0.57%) | 25.7517 | 25.7517 | 110 |
| DVXF | 24.4555▲ | +0.133 (+0.55%) | 24.4555 | 24.4555 | 1 |
| DVXP | 21.7534▼ | -0.0241 (-0.11%) | 21.7534 | 21.7534 | 28 |
| DVY | 138.89▲ | +0.79 (+0.57%) | 139.55 | 138.31 | 264,755 |
| DWAS | 93.0587▲ | +1.2607 (+1.37%) | 93.45 | 91.8301 | 13,456 |
| DWAW | 43.7216▲ | +0.2412 (+0.55%) | 43.7216 | 43.69 | 580 |
| DWM | 66.158▲ | +0.468 (+0.71%) | 66.22 | 65.79 | 79,790 |
| DWTX | 5.56▼ | -0.16 (-2.80%) | 6.2999 | 5.555 | 64,145 |