Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.995▲ | +0.06 (+0.33%) | 18.00 | 17.98 | 22,778 |
| FICO | 1,742.63▼ | -5.80 (-0.33%) | 1,767.90 | 1,733.00 | 207,580 |
| FIGB | 43.54▲ | +0.01 (+0.02%) | 43.595 | 43.51 | 60,610 |
| FIGG | 5.0343▼ | -0.0857 (-1.67%) | 5.29 | 4.955 | 94,776 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FINV | 5.19▲ | +0.01 (+0.19%) | 5.37 | 5.13 | 1,726,921 |
| FIP | 4.72▲ | +0.02 (+0.43%) | 4.985 | 4.675 | 959,303 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FISV | 68.62▲ | +0.68 (+1.00%) | 69.11 | 67.97 | 5,690,932 |
| FIVN | 20.42▼ | -0.12 (-0.58%) | 20.89 | 20.39 | 1,046,952 |
| FIVY | 31.938▲ | +0.049 (+0.15%) | 31.95 | 31.85 | 2,900 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FJP | 67.0652▼ | -0.3798 (-0.56%) | 67.53 | 66.95 | 5,301 |
| FKWL | 4.26▲ | +0.06 (+1.43%) | 4.30 | 4.1421 | 18,493 |
| FLAU | 31.41▲ | +0.35 (+1.13%) | 31.41 | 31.10 | 3,300 |
| FLAX | 29.215▲ | +0.12 (+0.41%) | 29.23 | 29.185 | 2,100 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLGC | 7.555▲ | +0.245 (+3.35%) | 8.8999 | 7.3054 | 74,206 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLJH | 37.40▼ | -0.26 (-0.69%) | 37.429 | 37.225 | 62,400 |
| FLJP | 34.35▼ | -0.09 (-0.26%) | 34.39 | 34.23 | 507,500 |
| FLKR | 30.20▲ | +0.11 (+0.37%) | 30.279 | 30.08 | 68,400 |
| FLL | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.65 | 190,993 |
| FLLA | 23.977▼ | -0.0136 (-0.06%) | 23.977 | 23.89 | 13,705 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.80 | 526,100 |
| FLN | 22.0613▼ | -0.2643 (-1.18%) | 22.24 | 22.0613 | 3,062 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FLO | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.795 | 2,755,399 |
| FLR | 40.79▼ | -0.12 (-0.29%) | 41.3599 | 40.52 | 3,063,548 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLSP | 26.66▼ | -0.15 (-0.56%) | 26.725 | 26.46 | 21,800 |
| FLTW | 59.46▲ | +0.32 (+0.54%) | 59.54 | 59.33 | 499,200 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLWS | 3.91▼ | -0.23 (-5.56%) | 4.1799 | 3.87 | 1,140,735 |
| FLX | 3.13▼ | -0.03 (-0.95%) | 3.27 | 3.13 | 128,105 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FLYE | 6.40▼ | -0.33 (-4.90%) | 6.58 | 6.398 | 5,110 |
| FLYX | 3.25▲ | +0.12 (+3.83%) | 3.40 | 3.1511 | 13,511 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FMF | 46.84▼ | -0.05 (-0.11%) | 46.95 | 46.68 | 27,276 |
| FMHI | 47.815▲ | +0.015 (+0.03%) | 47.85 | 47.79 | 101,100 |
| FMN | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 34,300 |
| FMNB | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.801 | 189,544 |
| FMNY | 26.655▲ | +0.005 (+0.02%) | 26.71 | 26.60 | 3,700 |
| FMQQ | 13.90▼ | -0.013 (-0.09%) | 13.91 | 13.87 | 5,300 |
| FMST | 2.48▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 257,000 |
| FMY | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 2,900 |
| FNDE | 35.78▲ | +0.21 (+0.59%) | 35.79 | 35.6787 | 1,712,621 |
| FNF | 55.12▼ | -0.71 (-1.27%) | 55.90 | 54.99 | 1,134,100 |
| FNGG | 209.177▲ | +1.287 (+0.62%) | 211.00 | 208.76 | 10,175 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.975 | 575,239 |
| FOA | 22.75▲ | +0.12 (+0.53%) | 23.00 | 22.60 | 97,494 |
| FOFO | 10.33▲ | +0.79 (+8.28%) | 10.33 | 9.70 | 25,222 |
| FOR | 24.57▼ | -0.64 (-2.54%) | 26.0791 | 24.33 | 190,993 |
| FORA | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.04 | 19,641 |
| FORR | 7.15▼ | -0.26 (-3.51%) | 7.5736 | 7.15 | 84,130 |
| FOUR | 65.00▲ | +0.93 (+1.45%) | 66.54 | 64.22 | 1,644,593 |
| FOXX | 4.235▼ | -0.475 (-10.08%) | 5.19 | 4.135 | 50,300 |
| FPA | 37.095▲ | +0.209 (+0.57%) | 37.30 | 37.085 | 840 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FPEI | 19.36▼ | -0.01 (-0.05%) | 19.38 | 19.36 | 305,643 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| FPWR | 32.9585▲ | +0.2249 (+0.69%) | 32.9585 | 32.69 | 411 |
| FRA | 11.71▼ | -0.09 (-0.76%) | 11.80 | 11.68 | 432,331 |
| FRDD | 19.908▲ | +0.011 (+0.06%) | 19.941 | 19.908 | 100 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRHC | 135.13▼ | -1.15 (-0.84%) | 137.10 | 133.77 | 86,467 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FRMI | 8.88▲ | +0.44 (+5.21%) | 9.32 | 8.48 | 5,144,701 |
| FRO | 21.84▲ | +0.12 (+0.55%) | 22.08 | 21.735 | 2,600,344 |
| FRPH | 22.57▲ | +0.24 (+1.07%) | 23.0307 | 22.22 | 109,389 |
| FRSX | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.62 | 53,097 |
| FSCO | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.14 | 1,147,900 |
| FSI | 7.12▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 18,177 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 249,794 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSOL | 14.61▼ | -0.30 (-2.01%) | 15.106 | 14.5907 | 267,784 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FT | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.92 | 26,700 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTCA | 7.31 | +0.00 (+0.00%) | 7.32 | 7.29 | 248,658 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTEK | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 168,813 |