Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 89.68▼ | -0.79 (-0.87%) | 92.13 | 87.87 | 1,951,316 |
| ETB | 15.26▲ | +0.15 (+0.99%) | 15.32 | 15.19 | 51,409 |
| ETCO | 7.9752▲ | +0.2432 (+3.15%) | 7.9752 | 7.81 | 1,006 |
| ETEC | 23.269▲ | +0.5645 (+2.49%) | 23.28 | 23.25 | 700 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| ETHT | 15.29▲ | +1.56 (+11.36%) | 15.61 | 14.015 | 1,648,700 |
| ETJ | 7.97▲ | +0.10 (+1.27%) | 8.00 | 7.92 | 197,892 |
| ETN | 353.08▼ | -38.62 (-9.86%) | 378.23 | 350.045 | 6,008,916 |
| ETON | 50.72▼ | -0.23 (-0.45%) | 52.2978 | 49.35 | 375,245 |
| ETOR | 23.72▲ | +1.14 (+5.05%) | 23.87 | 22.65 | 1,238,827 |
| ETRA | 7.97▼ | -0.10 (-1.24%) | 8.25 | 6.865 | 436,954 |
| ETS | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.62 | 25,400 |
| ETSS | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 32,783 |
| ETV | 14.51▲ | +0.23 (+1.61%) | 14.58 | 14.36 | 183,138 |
| ETY | 13.87▲ | +0.18 (+1.31%) | 13.9399 | 13.77 | 343,294 |
| EU | 0.72▲ | +0.0334 (+4.86%) | 0.73 | 0.67 | 1,858,000 |
| EVAX | 2.97▲ | +0.01 (+0.34%) | 3.16 | 2.97 | 27,600 |
| EVCM | 8.52▲ | +0.17 (+2.04%) | 8.61 | 8.38 | 83,396 |
| EVEX | 1.68▲ | +0.15 (+9.80%) | 1.74 | 1.5424 | 1,188,947 |
| EVGN | 0.36▲ | +0.0001 (+0.03%) | 0.36 | 0.35 | 12,600 |
| EVLN | 48.26▲ | +0.13 (+0.27%) | 48.30 | 48.17 | 50,700 |
| EVMN | 6.04▲ | +0.10 (+1.68%) | 6.30 | 5.82 | 303,200 |
| EVMT | 16.53▲ | +0.175 (+1.07%) | 16.53 | 16.48 | 438 |
| EVMU | 28.03▲ | +2.78 (+11.01%) | 28.375 | 26.67 | 8,884 |
| EVSB | 50.66▲ | +0.02 (+0.04%) | 50.68 | 50.64 | 18,691 |
| EVT | 27.58▲ | +0.38 (+1.40%) | 27.672 | 27.30 | 149,579 |
| EVTL | 0.4011▲ | +0.02 (+5.25%) | 0.42 | 0.36 | 2,775,196 |
| EWJ | 93.86▲ | +1.27 (+1.37%) | 93.94 | 92.89 | 6,738,300 |
| EWN | 65.47▲ | +1.18 (+1.84%) | 65.60 | 65.09 | 54,200 |
| EWS | 30.61▲ | +0.39 (+1.29%) | 30.69 | 30.51 | 2,609,300 |
| EWTX | 37.53▼ | -0.15 (-0.40%) | 39.48 | 37.39 | 1,029,685 |
| EWX | 66.49▲ | +1.45 (+2.23%) | 66.57 | 66.20 | 17,100 |
| EWY | 152.12▼ | -2.94 (-1.90%) | 157.51 | 151.36 | 16,624,300 |
| EWZS | 10.74▲ | +0.47 (+4.58%) | 10.76 | 10.50 | 3,789,000 |
| EXE | 87.31▼ | -2.62 (-2.91%) | 90.46 | 85.71 | 4,646,549 |
| EXFY | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.31 | 318,300 |
| EXK | 7.83▲ | +0.80 (+11.38%) | 7.915 | 7.41 | 9,145,866 |
| EXOD | 4.68▼ | -0.16 (-3.31%) | 5.11 | 4.331 | 139,000 |
| EXOZ | 4.31▼ | -0.44 (-9.26%) | 4.80 | 4.30 | 12,400 |
| EXTR | 22.84▲ | +0.03 (+0.13%) | 23.748 | 22.465 | 1,977,918 |
| EXUS | 26.6923▲ | +0.6533 (+2.51%) | 26.7294 | 26.625 | 7,976 |
| EXYN | 2.28▼ | -0.24 (-9.52%) | 2.47 | 2.27 | 91,200 |
| EZGO | 0.586▲ | +0.034 (+6.16%) | 0.62 | 0.541 | 115,700 |
| EZJ | 63.3803▲ | +1.6716 (+2.71%) | 63.3803 | 63.3803 | 210 |
| EZMO | 25.5219▲ | +0.2879 (+1.14%) | 25.65 | 25.49 | 3,085 |
| EZPW | 29.52▲ | +0.78 (+2.71%) | 30.03 | 28.955 | 540,474 |
| EZRO | 25.7337▲ | +0.0647 (+0.25%) | 26.07 | 25.7337 | 17,465 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 86,300 |
| FAAR | 31.826▼ | -0.285 (-0.89%) | 31.99 | 31.74 | 50,000 |
| FABC | 1.76▼ | -0.22 (-11.11%) | 2.02 | 1.65 | 192,100 |
| FAC | 4.30▲ | +0.065 (+1.53%) | 4.46 | 4.26 | 345,235 |
| FAD | 177.9315▲ | +1.1415 (+0.65%) | 178.58 | 176.1418 | 23,568 |
| FAI | 50.641▼ | -0.259 (-0.51%) | 51.64 | 50.55 | 49,500 |
| FAMI | 0.10▲ | +0.0027 (+2.77%) | 0.10 | 0.10 | 519,600 |
| FANG | 182.88▼ | -9.46 (-4.92%) | 191.00 | 181.48 | 3,453,153 |
| FARX | 29.2828▼ | -0.2579 (-0.87%) | 29.35 | 29.2828 | 512 |
| FATE | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.025 | 723,996 |
| FATN | 5.10▼ | -0.06 (-1.16%) | 5.45 | 5.10 | 22,646 |
| FAX | 12.91▲ | +0.10 (+0.78%) | 12.95 | 12.86 | 103,434 |
| FBDT | 0.88▼ | -0.0802 (-8.35%) | 0.98 | 0.87 | 215,500 |
| FBGL | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.11 | 3,700 |
| FBIO | 1.97▲ | +0.03 (+1.55%) | 2.06 | 1.94 | 124,400 |
| FBL | 23.42▲ | +0.63 (+2.76%) | 24.38 | 23.10 | 1,047,748 |
| FBLG | 0.969▼ | -0.021 (-2.12%) | 1.04 | 0.941 | 59,800 |
| FBOT | 37.2686▲ | +0.2206 (+0.60%) | 37.46 | 37.045 | 17,613 |
| FBP | 26.53▲ | +0.28 (+1.07%) | 27.18 | 26.47 | 1,743,357 |
| FBY | 8.10▲ | +0.10 (+1.25%) | 8.20 | 8.07 | 110,200 |
| FBYD | 7.72▲ | +0.70 (+9.97%) | 7.77 | 7.18 | 116,018 |
| FBYY | 9.911▲ | +0.046 (+0.47%) | 9.911 | 9.911 | 172 |
| FC | 17.33▲ | +0.16 (+0.93%) | 18.085 | 17.28 | 56,451 |
| FCBC | 46.87▲ | +0.19 (+0.41%) | 48.15 | 46.80 | 174,666 |
| FCEL | 10.54▼ | -0.67 (-5.98%) | 11.6639 | 10.15 | 5,901,154 |
| FCFS | 193.34▼ | -1.17 (-0.60%) | 201.00 | 189.74 | 563,002 |
| FCG | 28.66▼ | -1.83 (-6.00%) | 30.22 | 28.49 | 1,630,500 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FCLO | 50.4353▲ | +0.055 (+0.11%) | 50.53 | 50.37 | 123,604 |
| FCOM | 67.44▲ | +1.86 (+2.84%) | 68.04 | 66.65 | 487,900 |
| FCUS | 34.51▼ | -0.538 (-1.54%) | 34.92 | 34.09 | 18,100 |
| FCUV | 3.20▼ | -0.26 (-7.51%) | 3.3505 | 3.20 | 6,393 |
| FCVT | 44.288▼ | -0.094 (-0.21%) | 44.71 | 43.96 | 21,900 |
| FCX | 62.60▲ | +0.83 (+1.34%) | 64.085 | 61.06 | 11,325,761 |
| FDCF | 48.9977▲ | +1.1507 (+2.40%) | 49.305 | 48.31 | 7,976 |
| FDG | 124.2264▲ | +0.4964 (+0.40%) | 125.5373 | 124.2264 | 15,542 |
| FDIF | 40.2153▲ | +0.6334 (+1.60%) | 40.32 | 39.945 | 56,299 |
| FDIG | 33.925▼ | -0.149 (-0.44%) | 34.48 | 33.69 | 41,300 |
| FDLS | 41.198▲ | +0.288 (+0.70%) | 41.47 | 41.16 | 14,118 |
| FDMM | 9.82▼ | -0.02 (-0.20%) | 9.825 | 9.82 | 7,508 |
| FDMO | 89.72▲ | +0.35 (+0.39%) | 90.42 | 89.273 | 77,000 |
| FDMT | 12.28▲ | +0.33 (+2.76%) | 12.44 | 11.51 | 763,278 |
| FDN | 272.66▲ | +6.28 (+2.36%) | 276.85 | 270.37 | 180,100 |
| FDRS | 24.41▲ | +0.19 (+0.78%) | 24.41 | 24.39 | 40,817 |
| FDRX | 21.4123▲ | +0.1519 (+0.71%) | 21.4123 | 21.4123 | 6 |
| FDT | 90.6026▲ | +2.0783 (+2.35%) | 90.685 | 89.89 | 107,185 |
| FDTS | 67.7503▲ | +0.813 (+1.21%) | 67.7503 | 67.41 | 212 |
| FDTX | 49.43▼ | -0.67 (-1.34%) | 50.595 | 49.081 | 31,700 |
| FEAC | 32.8927▲ | +0.4057 (+1.25%) | 33.01 | 32.8927 | 1,293 |
| FEAM | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.25 | 169,621 |
| FEDU | 9.31▼ | -0.84 (-8.28%) | 9.345 | 9.09 | 14,000 |
| FEIM | 61.52▼ | -5.07 (-7.61%) | 66.685 | 58.7601 | 363,520 |
| FELC | 43.33▲ | +0.62 (+1.45%) | 43.49 | 43.15 | 1,593,500 |