Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |
| CWCO | 28.20▼ | -0.28 (-0.98%) | 28.39 | 27.94 | 249,679 |
| CWD | 0.4854▲ | +0.0005 (+0.10%) | 0.5097 | 0.483 | 117,613 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWH | 5.60▼ | -0.19 (-3.28%) | 5.80 | 5.56 | 2,750,966 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CXDO | 5.63▼ | -0.08 (-1.40%) | 5.72 | 5.5407 | 797,877 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| CXM | 5.33▼ | -0.29 (-5.16%) | 5.65 | 5.30 | 5,514,878 |
| CXSE | 36.335▲ | +0.395 (+1.10%) | 36.335 | 36.28 | 1,535 |
| CXT | 45.61▲ | +0.32 (+0.71%) | 45.94 | 44.84 | 767,185 |
| CYAB | 0.3081▲ | +0.0081 (+2.70%) | 0.3215 | 0.2831 | 1,636,812 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| CYD | 35.40▲ | +0.88 (+2.55%) | 35.58 | 34.02 | 125,825 |
| CYH | 2.87▼ | -0.05 (-1.71%) | 2.94 | 2.83 | 2,933,068 |
| CYTK | 68.78▼ | -1.14 (-1.63%) | 70.18 | 68.15 | 4,872,435 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| CZR | 29.64▼ | -0.03 (-0.10%) | 29.695 | 29.61 | 4,390,759 |
| D | 63.58▼ | -0.71 (-1.10%) | 64.20 | 63.445 | 9,229,879 |
| DACL | 24.985▲ | +0.015 (+0.06%) | 25.06 | 24.985 | 3,628 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAL | 79.62▲ | +0.19 (+0.24%) | 80.33 | 78.9424 | 24,906,636 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DANA | 24.97▼ | -0.03 (-0.12%) | 24.97 | 24.93 | 2,744 |
| DAO | 14.66▲ | +0.35 (+2.45%) | 14.71 | 14.335 | 79,759 |
| DARE | 0.7843▲ | +0.0365 (+4.88%) | 0.81 | 0.7655 | 229,138 |
| DASH | 192.94▼ | -1.62 (-0.83%) | 196.01 | 192.35 | 7,216,884 |
| DAVA | 2.78▼ | -0.16 (-5.44%) | 2.92 | 2.78 | 285,420 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DB | 37.98▼ | -1.07 (-2.74%) | 38.16 | 37.77 | 1,866,519 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DBEZ | 61.7142▼ | -0.5803 (-0.93%) | 61.7142 | 61.64 | 2,337 |
| DBGI | 4.47▲ | +0.05 (+1.13%) | 5.08 | 3.95 | 424,807 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DBVT | 12.35▼ | -0.16 (-1.28%) | 12.59 | 12.14 | 137,640 |
| DCBO | 23.09▼ | -0.65 (-2.74%) | 24.05 | 23.09 | 30,004 |
| DCGO | 0.3592▼ | -0.0139 (-3.73%) | 0.3799 | 0.358 | 1,435,230 |
| DCH | 5.89▼ | -0.22 (-3.60%) | 6.131 | 5.82 | 7,275,960 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DD | 129.01▲ | +0.55 (+0.43%) | 129.275 | 127.77 | 2,098,117 |
| DDC | 0.24▲ | +0.008 (+3.45%) | 0.27 | 0.2221 | 7,465,506 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DDM | 63.37▼ | -0.23 (-0.36%) | 63.61 | 62.96 | 96,000 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DECK | 78.43▼ | -1.28 (-1.61%) | 80.47 | 78.22 | 6,811,248 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DEEP | 42.0655▼ | -0.4872 (-1.14%) | 42.16 | 42.0515 | 941 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DETX | 2.17▼ | -0.13 (-5.65%) | 2.405 | 2.15 | 12,021 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DEW | 71.24▼ | -0.511 (-0.71%) | 71.33 | 71.20 | 4,000 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAS | 79.11▼ | -0.39 (-0.49%) | 79.45 | 78.84 | 802,851 |
| DFAT | 68.81▼ | -0.60 (-0.86%) | 69.24 | 68.69 | 174,249 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFE | 76.06▼ | -0.5065 (-0.66%) | 76.06 | 75.89 | 5,300 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFLI | 0.9347▲ | +0.0516 (+5.84%) | 0.9425 | 0.878 | 153,522 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DFMC | 58.1711▼ | -0.2789 (-0.48%) | 58.1711 | 57.96 | 10,602 |
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |