Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.505▲ | +0.005 (+0.01%) | 43.5395 | 43.40 | 176,519 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSMB | 19.92 | +0.00 (+0.00%) | 19.94 | 19.915 | 93,808 |
| FSOL | 8.785▲ | +0.025 (+0.29%) | 8.815 | 8.66 | 304,425 |
| FSP | 0.4615▼ | -0.0035 (-0.75%) | 0.4737 | 0.4611 | 69,557 |
| FSTB | 20.00 | +0.00 (+0.00%) | 20.00 | 19.9806 | 1,078 |
| FSYD | 48.39▼ | -0.025 (-0.05%) | 48.50 | 48.345 | 21,362 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.92 | 7.8658 | 50,655 |
| FTBD | 48.6813▲ | +0.0158 (+0.03%) | 48.725 | 48.61 | 3,063 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 203,461 |
| FTCB | 20.63 | +0.00 (+0.00%) | 20.645 | 20.60 | 434,470 |
| FTCI | 2.95▼ | -0.13 (-4.22%) | 3.50 | 2.66 | 424,943 |
| FTEK | 1.45▼ | -0.08 (-5.23%) | 1.5314 | 1.34 | 163,820 |
| FTF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.71 | 364,799 |
| FTH | 24.59▼ | -0.91 (-3.57%) | 26.54 | 23.99 | 372,484 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| FTI | 69.27▼ | -0.75 (-1.07%) | 71.08 | 69.03 | 3,364,049 |
| FTLF | 10.21▲ | +0.37 (+3.76%) | 10.21 | 9.89 | 4,031 |
| FTMA | 8.95▲ | +0.018 (+0.20%) | 8.99 | 8.93 | 105,908 |
| FTMH | 11.57 | +0.00 (+0.00%) | 11.59 | 11.55 | 402,970 |
| FTMN | 8.7108▲ | +0.0008 (+0.01%) | 8.74 | 8.70 | 117,239 |
| FTMS | 9.88▼ | -0.005 (-0.05%) | 9.91 | 9.87 | 454,268 |
| FTMU | 7.77▲ | +0.018 (+0.23%) | 7.80 | 7.75 | 76,013 |
| FTNJ | 8.6762▲ | +0.0062 (+0.07%) | 8.70 | 8.66 | 57,246 |
| FTNY | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.76 | 155,029 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FTPA | 8.5825▲ | +0.0025 (+0.03%) | 8.6081 | 8.55 | 69,180 |
| FTRB | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 127,752 |
| FTRK | 0.3105▼ | -0.0198 (-5.99%) | 0.3398 | 0.3103 | 54,328 |
| FTS | 56.30▼ | -0.28 (-0.49%) | 56.78 | 56.0971 | 678,391 |
| FTSD | 90.06▲ | +0.06 (+0.07%) | 90.06 | 89.91 | 63,682 |
| FTSM | 59.76▲ | +0.01 (+0.02%) | 59.78 | 59.75 | 862,266 |
| FTW | 11.39▼ | -0.09 (-0.78%) | 11.59 | 11.34 | 87,879 |
| FTXG | 22.8445▼ | -0.0766 (-0.33%) | 23.10 | 22.8445 | 3,199 |
| FTXL | 230.89▼ | -4.14 (-1.76%) | 237.705 | 230.04 | 183,174 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FUFU | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 56,222 |
| FULC | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.72 | 1,251,558 |
| FUN | 18.75▲ | +0.61 (+3.36%) | 18.795 | 17.7701 | 2,466,451 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| FUTY | 56.28▼ | -0.60 (-1.05%) | 56.93 | 55.86 | 528,048 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| FVRR | 9.45▼ | -0.19 (-1.97%) | 9.77 | 9.32 | 731,234 |
| FWONA | 88.31▼ | -0.21 (-0.24%) | 89.29 | 87.5501 | 140,467 |
| FWONK | 96.05▼ | -0.38 (-0.39%) | 97.17 | 94.91 | 2,056,944 |
| FXED | 17.38▼ | -0.139 (-0.79%) | 17.44 | 17.32 | 5,184 |
| FXHO | 9.36▼ | -0.43 (-4.39%) | 10.24 | 9.36 | 7,536 |
| FXN | 21.16▼ | -0.67 (-3.07%) | 21.85 | 21.155 | 352,966 |
| FXP | 19.6008▲ | +0.3508 (+1.82%) | 19.66 | 19.2816 | 1,698 |
| FXU | 47.89▼ | -0.56 (-1.16%) | 48.46 | 47.6068 | 284,571 |
| GAIA | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.87 | 29,722 |
| GALT | 3.09▲ | +0.105 (+3.52%) | 3.14 | 2.965 | 354,453 |
| GAME | 0.36▲ | +0.0046 (+1.29%) | 0.3698 | 0.356 | 364,362 |
| GARA | 27.756▼ | -0.1238 (-0.44%) | 27.756 | 27.756 | 100 |
| GASS | 8.56▼ | -0.04 (-0.47%) | 8.69 | 8.56 | 100,138 |
| GATX | 179.52▼ | -2.27 (-1.25%) | 182.84 | 179.15 | 213,584 |
| GBAB | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.90 | 71,726 |
| GBCI | 50.00▼ | -0.95 (-1.86%) | 51.28 | 49.99 | 909,894 |
| GBDC | 12.81▼ | -0.27 (-2.06%) | 13.11 | 12.715 | 1,612,066 |
| GBF | 102.404▲ | +0.0534 (+0.05%) | 102.415 | 102.2902 | 3,559 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GBND | 49.84▲ | +0.0391 (+0.08%) | 49.99 | 49.80 | 29,833 |
| GBR | 0.6701▼ | -0.0032 (-0.48%) | 0.7199 | 0.6701 | 12,455 |
| GCAL | 50.48▲ | +0.05 (+0.10%) | 50.485 | 50.405 | 22,823 |
| GCDT | 0.3985▼ | -0.0115 (-2.80%) | 0.4098 | 0.38 | 34,855 |
| GCOR | 40.615▲ | +0.045 (+0.11%) | 40.64 | 40.56 | 83,002 |
| GCSH | 50.09▼ | -0.345 (-0.68%) | 50.1559 | 50.0597 | 16,625 |
| GDC | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.55 | 166,953 |
| GDHG | 1.3001▼ | -0.0899 (-6.47%) | 1.39 | 1.30 | 10,328 |
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |
| GDOG | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.13 | 6,951 |
| GDTC | 0.84▼ | -0.0121 (-1.42%) | 0.95 | 0.84 | 29,520 |
| GECC | 5.16▼ | -0.13 (-2.46%) | 5.38 | 5.15 | 44,737 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.3836 | 2.15 | 18,475 |
| GELS | 0.5641▲ | +0.0305 (+5.72%) | 0.5851 | 0.5401 | 53,098 |
| GEMG | 7.159▼ | -0.5404 (-7.02%) | 7.6995 | 7.04 | 11,359 |
| GEMI | 4.03▼ | -0.18 (-4.28%) | 4.24 | 4.015 | 797,836 |
| GENC | 14.49▼ | -0.08 (-0.55%) | 14.96 | 14.35 | 24,141 |
| GENM | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 7,356 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GETY | 0.4752▼ | -0.0024 (-0.50%) | 0.5149 | 0.4563 | 1,907,396 |
| GEV | 1,017.96▼ | -0.57 (-0.06%) | 1,038.1466 | 1,009.30 | 1,691,847 |
| GEVG | 26.246▼ | -0.0137 (-0.05%) | 27.16 | 25.90 | 18,930 |
| GEVO | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.515 | 3,106,215 |
| GF | 11.41▼ | -0.16 (-1.38%) | 11.635 | 11.30 | 24,833 |
| GFAI | 0.3353▼ | -0.0127 (-3.65%) | 0.358 | 0.3201 | 99,664 |
| GFR | 5.85▼ | -0.09 (-1.52%) | 6.055 | 5.76 | 163,252 |
| GFS | 49.46▼ | -2.56 (-4.92%) | 52.64 | 48.037 | 7,900,613 |
| GGAL | 48.36▼ | -0.56 (-1.14%) | 49.75 | 48.18 | 650,994 |
| GGR | 2.68▼ | -0.12 (-4.29%) | 2.76 | 2.65 | 14,088 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GHY | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.71 | 150,958 |
| GHYB | 44.4758▼ | -0.0389 (-0.09%) | 44.54 | 44.46 | 9,080 |
| GIFT | 0.9141▼ | -0.0359 (-3.78%) | 1.00 | 0.8867 | 118,631 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GIGL | 49.7737▲ | +0.0353 (+0.07%) | 49.875 | 49.755 | 92,506 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GILT | 11.62▼ | -0.29 (-2.43%) | 12.33 | 11.05 | 1,066,986 |
| GIS | 35.93▼ | -0.26 (-0.72%) | 36.38 | 35.60 | 8,193,241 |