Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 164.365▲ | +0.575 (+0.35%) | 164.92 | 162.21 | 4,522,946 |
| KELYA | 22.90▲ | +0.08 (+0.35%) | 23.11 | 22.73 | 224,788 |
| HAL | 37.49▲ | +0.13 (+0.35%) | 37.565 | 37.085 | 3,508,196 |
| BIOX | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.425 | 34,549 |
| TBT | 34.78▲ | +0.12 (+0.35%) | 34.86 | 34.49 | 758,166 |
| MTEM | 1.455▲ | +0.005 (+0.34%) | 1.51 | 1.43 | 16,577 |
| PYPL | 64.12▲ | +0.22 (+0.34%) | 64.41 | 63.46 | 7,979,680 |
| WTW | 256.505▲ | +0.875 (+0.34%) | 257.45 | 255.23 | 305,009 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| PNST | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 25,662 |
| SQ | 71.76▲ | +0.24 (+0.34%) | 72.18 | 70.91 | 6,861,777 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| LABD | 7.595▲ | +0.025 (+0.33%) | 7.885 | 7.565 | 13,209,049 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| SST | 1.565▲ | +0.005 (+0.32%) | 1.575 | 1.545 | 65,500 |
| SBB | 15.71▲ | +0.05 (+0.32%) | 15.71 | 15.71 | 2,204 |
| AIYY | 12.57▲ | +0.04 (+0.32%) | 12.57 | 12.49 | 26,462 |
| LANV | 1.575▲ | +0.005 (+0.32%) | 1.575 | 1.575 | 610,272 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| FDMT | 25.66▲ | +0.08 (+0.31%) | 26.07 | 24.795 | 526,856 |
| SAM | 282.48▲ | +0.88 (+0.31%) | 284.05 | 281.02 | 142,663 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| WNC | 23.22▲ | +0.07 (+0.30%) | 23.44 | 22.98 | 439,174 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| KNSL | 383.705▲ | +1.105 (+0.29%) | 389.13 | 381.99 | 126,946 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| FC | 38.77▲ | +0.11 (+0.28%) | 39.10 | 38.585 | 19,508 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| TSLR | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.065 | 171,889 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| SH | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.795 | 13,799,697 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| HDGE | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.17 | 10,646 |
| DRV | 36.77▲ | +0.09 (+0.25%) | 36.85 | 36.32 | 120,688 |
| FIVE | 141.015▲ | +0.345 (+0.25%) | 144.77 | 140.96 | 764,179 |
| CING | 0.7919▲ | +0.0019 (+0.24%) | 0.7919 | 0.7919 | 27,103 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| SLM | 21.06▲ | +0.05 (+0.24%) | 21.245 | 20.965 | 1,205,806 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| CEI | 0.1688▲ | +0.0004 (+0.24%) | 0.1736 | 0.1646 | 14,034,689 |
| EWZ | 31.705▲ | +0.075 (+0.24%) | 31.83 | 31.555 | 14,987,650 |
| FDBC | 46.61▲ | +0.11 (+0.24%) | 46.67 | 46.575 | 858 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| NOC | 470.745▲ | +1.095 (+0.23%) | 472.33 | 467.74 | 819,672 |
| RSPG | 81.97▲ | +0.19 (+0.23%) | 81.97 | 81.97 | 1,183 |
| CWBC | 17.32▲ | +0.04 (+0.23%) | 17.37 | 17.23 | 12,404 |
| HCKT | 21.66▲ | +0.05 (+0.23%) | 21.795 | 21.51 | 112,468 |
| AMZD | 14.15▲ | +0.032 (+0.23%) | 14.17 | 14.08 | 26,418 |
| OABI | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 367,585 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| BBDO | 2.325▲ | +0.005 (+0.22%) | 2.325 | 2.325 | 3,599 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| UGP | 4.91▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 906,132 |
| BAK | 7.515▲ | +0.015 (+0.20%) | 7.605 | 7.475 | 460,750 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| REK | 18.995▲ | +0.035 (+0.18%) | 18.995 | 18.89 | 10,288 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| REW | 13.10▲ | +0.0221 (+0.17%) | 13.10 | 13.02 | 3,592 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| NOV | 18.88▲ | +0.03 (+0.16%) | 19.20 | 18.84 | 3,439,688 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |