Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| NPK | 81.85▲ | +0.54 (+0.66%) | 82.41 | 81.53 | 50,604 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| RDIB | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.22 | 1,878 |
| VINP | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.775 | 26,050 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| CNF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.62 | 1,500 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| QLYS | 149.58▲ | +0.91 (+0.61%) | 150.89 | 146.84 | 355,298 |
| TSLY | 14.87▲ | +0.09 (+0.61%) | 14.885 | 14.74 | 750,779 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| RATE | 20.68▲ | +0.1129 (+0.55%) | 20.68 | 20.68 | 565 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| STKL | 5.63▲ | +0.03 (+0.54%) | 5.775 | 5.585 | 882,736 |
| SDS | 24.65▲ | +0.13 (+0.53%) | 24.65 | 24.40 | 8,103,126 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| MBOT | 0.935▲ | +0.0049 (+0.53%) | 0.935 | 0.9301 | 13,277 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| VBNK | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.63 | 3,918 |
| EXEL | 21.23▲ | +0.11 (+0.52%) | 21.27 | 20.87 | 2,002,882 |
| LND | 4.925▲ | +0.025 (+0.51%) | 4.94 | 4.905 | 54,292 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| SSG | 10.895▲ | +0.055 (+0.51%) | 10.895 | 10.85 | 32,789 |
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| BNO | 31.035▲ | +0.155 (+0.50%) | 31.15 | 30.975 | 352,161 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| RS | 298.02▲ | +1.46 (+0.49%) | 299.535 | 296.76 | 270,157 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| PET | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.07 | 46,957 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| DOMH | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.10 | 2,661 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| DNOW | 14.005▲ | +0.065 (+0.47%) | 14.04 | 13.73 | 717,002 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| MTNB | 0.1734▲ | +0.0008 (+0.46%) | 0.1739 | 0.1699 | 1,826,597 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| IBM | 169.02▲ | +0.76 (+0.45%) | 169.625 | 167.85 | 3,455,751 |
| NVDS | 58.55▲ | +0.26 (+0.45%) | 58.55 | 57.92 | 448,796 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| CAPT | 4.82▲ | +0.02 (+0.42%) | 4.89 | 4.80 | 44,459 |
| EFU | 7.28▲ | +0.03 (+0.41%) | 7.28 | 7.28 | 0 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| RSG | 187.73▲ | +0.76 (+0.41%) | 188.095 | 186.39 | 906,968 |
| HTOO | 1.245▲ | +0.005 (+0.40%) | 1.245 | 1.24 | 33,529 |
| RBKB | 7.54▲ | +0.03 (+0.40%) | 7.54 | 7.53 | 238 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| MLTX | 40.85▲ | +0.16 (+0.39%) | 41.38 | 39.59 | 235,979 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| ESOA | 6.445▲ | +0.025 (+0.39%) | 6.63 | 6.22 | 123,106 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| PAPL | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.305 | 17,640 |
| PFIX | 47.32▲ | +0.18 (+0.38%) | 47.32 | 46.89 | 43,417 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| PST | 23.94▲ | +0.09 (+0.38%) | 23.94 | 23.875 | 8,329 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| CYBN | 0.3513▲ | +0.0013 (+0.37%) | 0.3513 | 0.3407 | 2,127,889 |
| BBY | 73.61▲ | +0.27 (+0.37%) | 74.68 | 73.32 | 2,172,248 |
| CDW | 224.25▲ | +0.81 (+0.36%) | 224.88 | 222.98 | 719,167 |
| CODI | 22.17▲ | +0.08 (+0.36%) | 22.185 | 22.025 | 155,039 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| HUSA | 1.405▲ | +0.005 (+0.36%) | 1.405 | 1.405 | 187,343 |
| DRLL | 31.03▲ | +0.11 (+0.36%) | 31.17 | 31.03 | 7,613 |