Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| NFE | 26.11▼ | -0.44 (-1.66%) | 26.57 | 25.985 | 2,343,195 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| NTIP | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 23,256 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| HD | 342.805▼ | -5.865 (-1.68%) | 348.14 | 342.70 | 2,923,546 |
| BOWL | 11.68▼ | -0.20 (-1.68%) | 11.84 | 11.65 | 407,091 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| RVSB | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.05 | 17,346 |
| META | 473.34▼ | -8.20 (-1.70%) | 477.57 | 472.80 | 16,041,000 |
| ANIP | 63.71▼ | -1.11 (-1.71%) | 64.73 | 63.31 | 106,428 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| SWK | 89.815▼ | -1.575 (-1.72%) | 90.86 | 89.40 | 1,566,161 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| OCEA | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.59 | 276,340 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| BP | 37.105▼ | -0.655 (-1.73%) | 37.36 | 37.015 | 6,543,057 |
| OPFI | 2.83▼ | -0.05 (-1.74%) | 2.895 | 2.825 | 186,967 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| PIII | 0.6036▼ | -0.0108 (-1.76%) | 0.6254 | 0.5767 | 179,004 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| FDIG | 25.17▼ | -0.452 (-1.76%) | 25.17 | 25.17 | 0 |
| TM | 215.67▼ | -3.88 (-1.77%) | 216.915 | 215.63 | 294,461 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| XPO | 112.01▼ | -2.05 (-1.80%) | 114.30 | 112.01 | 851,224 |
| CHRD | 178.99▼ | -3.28 (-1.80%) | 182.365 | 178.90 | 736,270 |
| ALLG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.09 | 58,392 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| ARKK | 44.94▼ | -0.83 (-1.81%) | 45.75 | 44.935 | 8,291,130 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| IRTC | 98.76▼ | -1.83 (-1.82%) | 101.57 | 98.74 | 137,371 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| WW | 1.875▼ | -0.035 (-1.83%) | 1.91 | 1.855 | 1,686,153 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| AMN | 59.07▼ | -1.11 (-1.84%) | 60.43 | 58.38 | 636,745 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| BC | 81.34▼ | -1.54 (-1.86%) | 82.58 | 81.34 | 628,267 |
| HWBK | 19.52▼ | -0.37 (-1.86%) | 19.74 | 19.52 | 2,542 |
| GOSS | 0.7283▼ | -0.0139 (-1.87%) | 0.7464 | 0.7268 | 1,080,557 |
| ENTA | 13.09▼ | -0.25 (-1.87%) | 13.41 | 13.01 | 82,282 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |
| SDGR | 22.915▼ | -0.445 (-1.90%) | 23.145 | 22.55 | 680,366 |
| FRGE | 1.795▼ | -0.035 (-1.91%) | 1.855 | 1.785 | 362,672 |
| PRCH | 2.805▼ | -0.055 (-1.92%) | 2.915 | 2.78 | 685,201 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| MYRG | 151.59▼ | -3.01 (-1.95%) | 154.25 | 150.78 | 82,183 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| SWAG | 1.24▼ | -0.025 (-1.98%) | 1.24 | 1.24 | 2,126 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| CDIO | 0.83▼ | -0.0168 (-1.98%) | 0.87 | 0.83 | 185,637 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |
| STR | 23.305▼ | -0.475 (-2.00%) | 23.79 | 23.18 | 456,038 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| SSTK | 42.02▼ | -0.86 (-2.01%) | 42.99 | 41.98 | 335,996 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| DTSS | 6.83▼ | -0.14 (-2.01%) | 6.83 | 6.72 | 6,772 |
| EWCZ | 11.20▼ | -0.23 (-2.01%) | 11.35 | 10.72 | 711,198 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| PSQH | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.785 | 147,751 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| STN | 80.14▼ | -1.65 (-2.02%) | 81.62 | 79.975 | 128,838 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| NVCT | 6.515▼ | -0.135 (-2.03%) | 6.515 | 6.465 | 21,188 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| HZO | 27.165▼ | -0.565 (-2.04%) | 27.60 | 26.89 | 239,974 |
| HEES | 48.04▼ | -1.00 (-2.04%) | 48.685 | 47.52 | 362,346 |
| ALLE | 125.33▼ | -2.61 (-2.04%) | 128.06 | 125.33 | 478,412 |