Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| VREX | 15.42▼ | -0.09 (-0.58%) | 15.74 | 15.37 | 231,818 |
| MODG | 15.51▲ | +0.23 (+1.51%) | 15.73 | 15.3025 | 1,538,353 |
| KYTX | 15.50▲ | +0.83 (+5.66%) | 15.73 | 14.75 | 334,248 |
| GFOF | 15.702▼ | -0.058 (-0.37%) | 15.702 | 15.40 | 900 |
| IMNM | 14.72▼ | -0.88 (-5.64%) | 15.65 | 14.29 | 1,131,615 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| OUT | 15.35▲ | +0.30 (+1.99%) | 15.53 | 15.11 | 1,619,670 |
| PCB | 15.40▼ | -0.185 (-1.19%) | 15.51 | 15.34 | 11,100 |
| STNE | 15.30▼ | -1.365 (-8.19%) | 15.4899 | 14.57 | 20,785,273 |
| SIBN | 14.67▼ | -0.325 (-2.17%) | 15.45 | 14.55 | 342,250 |
| SCC | 15.291▼ | -0.184 (-1.19%) | 15.4201 | 15.291 | 1,174 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| BRF | 15.41▲ | +0.15 (+0.98%) | 15.41 | 15.33 | 2,718 |
| IWMY | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.325 | 229,742 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| CPS | 14.72 | +0.00 (+0.00%) | 15.2846 | 14.63 | 101,211 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| CNCR | 14.93▼ | -0.04 (-0.27%) | 15.23 | 14.93 | 2,800 |
| SPOK | 15.10▲ | +0.34 (+2.30%) | 15.215 | 14.795 | 148,270 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| BMEZ | 14.99▼ | -0.06 (-0.40%) | 15.12 | 14.95 | 208,800 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| TWIN | 14.78▲ | +0.02 (+0.14%) | 15.06 | 14.70 | 36,554 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| BLCO | 14.89▲ | +0.10 (+0.68%) | 14.96 | 14.73 | 292,066 |
| QQQY | 14.92▲ | +0.09 (+0.61%) | 14.93 | 14.84 | 245,816 |
| JBGS | 14.85▲ | +0.245 (+1.68%) | 14.922 | 14.66 | 976,558 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| NBB | 14.83 | +0.00 (+0.00%) | 14.84 | 14.74 | 72,800 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| CCL | 14.52▼ | -0.03 (-0.21%) | 14.76 | 14.4125 | 24,220,001 |
| DTCR | 14.69▲ | +0.075 (+0.51%) | 14.7493 | 14.66 | 47,555 |
| SVV | 14.19▲ | +0.77 (+5.74%) | 14.71 | 13.705 | 1,530,736 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| ANRO | 14.16▲ | +0.09 (+0.64%) | 14.52 | 13.63 | 46,872 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| HPK | 14.43▲ | +0.45 (+3.22%) | 14.50 | 13.94 | 335,674 |
| SRRK | 14.01▲ | +0.36 (+2.64%) | 14.50 | 13.645 | 461,506 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| PKE | 14.34▲ | +0.215 (+1.52%) | 14.49 | 14.02 | 44,477 |
| GOF | 14.35▼ | -0.185 (-1.27%) | 14.42 | 14.26 | 638,800 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| ERII | 13.90▲ | +0.04 (+0.29%) | 14.30 | 13.84 | 404,341 |
| BOC | 13.90▼ | -0.12 (-0.86%) | 14.2917 | 13.78 | 348,247 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| BSET | 14.04▼ | -0.25 (-1.75%) | 14.25 | 13.985 | 6,200 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| TCMD | 13.63▼ | -0.21 (-1.52%) | 14.24 | 13.60 | 191,465 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| PTY | 14.08▼ | -0.015 (-0.11%) | 14.11 | 14.08 | 483,000 |
| BANC | 13.99▲ | +0.47 (+3.48%) | 14.08 | 13.74 | 3,555,158 |
| NRDS | 13.75▲ | +0.05 (+0.36%) | 14.07 | 13.72 | 165,690 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| GGLS | 13.96▼ | -0.28 (-1.97%) | 14.065 | 13.90 | 16,500 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| OI | 13.94▲ | +0.31 (+2.27%) | 14.01 | 13.65 | 2,055,050 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| TCBS | 14.009▼ | -0.231 (-1.62%) | 14.009 | 14.00 | 891 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| CSPI | 13.64▲ | +0.02 (+0.15%) | 13.88 | 13.2601 | 64,033 |
| DNOW | 13.71▼ | -0.085 (-0.62%) | 13.86 | 13.265 | 1,324,556 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| GLSI | 13.64▲ | +0.42 (+3.18%) | 13.70 | 12.99 | 27,691 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| ARRY | 12.62▼ | -0.05 (-0.39%) | 13.50 | 12.36 | 5,101,924 |
| CUK | 13.30▲ | +0.03 (+0.23%) | 13.48 | 13.18 | 1,413,273 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| WU | 13.27▼ | -0.105 (-0.79%) | 13.45 | 13.16 | 2,473,100 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| TDOC | 12.74▲ | +0.29 (+2.33%) | 13.41 | 12.69 | 7,248,821 |
| ACR | 13.15▼ | -0.11 (-0.83%) | 13.39 | 13.15 | 8,129 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| VFC | 12.86▲ | +0.05 (+0.39%) | 13.375 | 12.74 | 7,716,668 |
| PARA | 12.33▼ | -0.67 (-5.15%) | 13.36 | 11.89 | 29,621,006 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |