Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MOND | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.13 | 98,606 |
| STXS | 2.09▼ | -0.04 (-1.88%) | 2.26 | 2.05 | 409,528 |
| CRGO | 2.22 | +0.00 (+0.00%) | 2.26 | 2.16 | 15,620 |
| GDEV | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 583 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| BCTX | 2.11▼ | -0.08 (-3.65%) | 2.2427 | 2.09 | 28,536 |
| WORX | 2.13▼ | -0.02 (-0.93%) | 2.23 | 2.06 | 11,200 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| DOMH | 2.065▲ | +0.005 (+0.24%) | 2.225 | 2.02 | 4,663 |
| CHEK | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.052 | 13,700 |
| CTV | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.03 | 296,202 |
| EDUC | 2.12▲ | +0.08 (+3.92%) | 2.20 | 2.10 | 6,140 |
| CHRS | 2.08 | +0.00 (+0.00%) | 2.1951 | 2.00 | 2,201,171 |
| NEPH | 2.1301▲ | +0.0301 (+1.43%) | 2.1906 | 2.05 | 9,918 |
| BNRG | 2.12▲ | +0.06 (+2.91%) | 2.19 | 2.11 | 6,518 |
| PMCB | 2.1154▲ | +0.0254 (+1.22%) | 2.19 | 2.02 | 6,138 |
| YIBO | 2.03▲ | +0.01 (+0.50%) | 2.1793 | 2.0001 | 12,085 |
| CTCX | 2.17▲ | +0.12 (+5.85%) | 2.1783 | 2.02 | 9,576 |
| ATNF | 2.00▼ | -0.09 (-4.31%) | 2.17 | 1.931 | 15,000 |
| RGLS | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.01 | 568,234 |
| EVTV | 2.11▼ | -0.07 (-3.21%) | 2.15 | 2.00 | 39,161 |
| QD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 549,005 |
| CGEN | 2.09▲ | +0.065 (+3.21%) | 2.14 | 2.02 | 205,128 |
| IMTE | 2.0208▼ | -0.0992 (-4.68%) | 2.1283 | 2.0011 | 17,025 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| NMG | 2.075▼ | -0.005 (-0.24%) | 2.09 | 2.04 | 47,969 |
| WULF | 2.04▼ | -0.19 (-8.52%) | 2.08 | 1.91 | 15,225,300 |
| DNN | 2.05▲ | +0.005 (+0.24%) | 2.075 | 2.03 | 13,332,960 |
| GDTC | 2.07▼ | -0.04 (-1.90%) | 2.07 | 2.07 | 242 |
| TCON | 1.97▼ | -0.01 (-0.51%) | 2.06 | 1.95 | 169,230 |
| EFTR | 2.00▲ | +0.02 (+1.01%) | 2.0599 | 1.95 | 133,625 |
| PRQR | 1.985▲ | +0.015 (+0.76%) | 2.05 | 1.93 | 88,263 |
| XPON | 2.00▼ | -0.055 (-2.68%) | 2.047 | 1.96 | 43,800 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| HOVR | 1.70▼ | -0.32 (-15.84%) | 2.04 | 1.628 | 33,447 |
| MGRM | 2.03▲ | +0.14 (+7.41%) | 2.0357 | 1.92 | 56,347 |
| ERAS | 1.86▼ | -0.035 (-1.85%) | 2.01 | 1.81 | 318,330 |
| CTMX | 1.94▲ | +0.05 (+2.65%) | 2.01 | 1.8607 | 4,577,284 |
| ATAI | 1.91▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 398,703 |
| PIXY | 1.87▲ | +0.082 (+4.59%) | 2.00 | 1.78 | 171,476 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 2.00 | 1.6627 | 104,361 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| BEST | 1.9697▼ | -0.0103 (-0.52%) | 1.9999 | 1.94 | 4,237 |
| PMN | 1.9401▲ | +0.0501 (+2.65%) | 1.9993 | 1.9401 | 1,514 |
| AERT | 1.9738▲ | +0.0138 (+0.70%) | 1.99 | 1.94 | 12,264 |
| FNCH | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.88 | 15,633 |
| SOPA | 1.95▲ | +0.09 (+4.84%) | 1.9899 | 1.85 | 90,080 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| VNCE | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.89 | 2,673 |
| BTM | 1.86▼ | -0.14 (-7.00%) | 1.98 | 1.86 | 90,679 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| WKEY | 1.87▼ | -0.04 (-2.09%) | 1.972 | 1.86 | 12,900 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| FSP | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.93 | 193,701 |
| RAVE | 1.88▲ | +0.03 (+1.62%) | 1.95 | 1.835 | 14,604 |
| AADI | 1.88 | +0.00 (+0.00%) | 1.94 | 1.81 | 182,899 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.84 | 330,744 |
| WAFU | 1.862▼ | -0.048 (-2.51%) | 1.94 | 1.862 | 2,404 |
| AMLX | 1.87▲ | +0.05 (+2.75%) | 1.94 | 1.83 | 1,572,136 |
| DADA | 1.93▲ | +0.025 (+1.31%) | 1.94 | 1.865 | 2,777,908 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| NINE | 1.92▲ | +0.10 (+5.49%) | 1.9399 | 1.84 | 743,040 |
| SNTG | 1.87▼ | -0.03 (-1.58%) | 1.9228 | 1.84 | 9,936 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| OGI | 1.835▼ | -0.015 (-0.81%) | 1.92 | 1.75 | 2,129,966 |
| FRGE | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 454,384 |
| EZGO | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.76 | 114,485 |
| SONN | 1.81▲ | +0.02 (+1.12%) | 1.8999 | 1.7601 | 29,230 |
| XYLO | 1.89▼ | -0.08 (-4.06%) | 1.89 | 1.84 | 1,526 |
| NTIP | 1.81 | +0.00 (+0.00%) | 1.89 | 1.81 | 18,587 |
| REVB | 1.845▼ | -0.045 (-2.38%) | 1.89 | 1.80 | 50,025 |
| PXLW | 1.87▲ | +0.055 (+3.03%) | 1.885 | 1.77 | 844,399 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| MNDO | 1.875▼ | -0.005 (-0.27%) | 1.88 | 1.87 | 16,010 |
| ARTW | 1.87▼ | -0.0607 (-3.14%) | 1.87 | 1.87 | 395 |
| GPRO | 1.77▲ | +0.10 (+5.99%) | 1.85 | 1.74 | 2,690,494 |
| LVO | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.76 | 193,515 |
| SILO | 1.81▲ | +0.13 (+7.74%) | 1.85 | 1.70 | 17,600 |
| GEG | 1.84▲ | +0.04 (+2.22%) | 1.8487 | 1.80 | 128,394 |
| GROY | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.75 | 975,276 |
| PULM | 1.7944▲ | +0.0144 (+0.81%) | 1.83 | 1.73 | 9,592 |
| RDI | 1.71▼ | -0.075 (-4.20%) | 1.82 | 1.66 | 4,192 |
| ALTO | 1.77▲ | +0.075 (+4.42%) | 1.81 | 1.70 | 530,604 |
| AAME | 1.785▲ | +0.0049 (+0.28%) | 1.805 | 1.67 | 2,591 |
| RCON | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 27,623 |
| FBIO | 1.76▲ | +0.06 (+3.53%) | 1.80 | 1.66 | 172,000 |
| REI | 1.79▲ | +0.025 (+1.42%) | 1.795 | 1.74 | 1,560,293 |
| CPSH | 1.7301▼ | -0.0599 (-3.35%) | 1.7905 | 1.71 | 21,945 |
| CMTL | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.73 | 199,937 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |
| MDAI | 1.69▲ | +0.02 (+1.20%) | 1.7755 | 1.66 | 254,527 |
| SST | 1.65▲ | +0.12 (+7.84%) | 1.7694 | 1.52 | 212,922 |
| MOGO | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.69 | 47,102 |
| OCUP | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.70 | 84,910 |
| VOR | 1.68▼ | -0.025 (-1.47%) | 1.759 | 1.66 | 219,800 |
| CUE | 1.55▼ | -0.10 (-6.06%) | 1.74 | 1.54 | 614,521 |
| REKR | 1.655▲ | +0.015 (+0.91%) | 1.73 | 1.52 | 1,820,060 |
| XTIA | 1.64▲ | +0.07 (+4.46%) | 1.71 | 1.53 | 229,576 |