Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| JKHY | 165.69▼ | -1.98 (-1.18%) | 168.24 | 163.255 | 449,233 |
| IBM | 167.36▼ | -0.19 (-0.11%) | 168.13 | 166.48 | 2,600,600 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| WCN | 165.66▼ | -0.39 (-0.23%) | 167.23 | 164.99 | 842,812 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| ELF | 161.55▼ | -0.24 (-0.15%) | 163.62 | 158.09 | 1,082,438 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| TGT | 158.96▼ | -1.905 (-1.18%) | 161.60 | 158.58 | 2,707,913 |
| GE | 160.00▲ | +0.51 (+0.32%) | 160.82 | 158.0264 | 6,050,082 |
| SITE | 158.51▲ | +0.32 (+0.20%) | 159.93 | 156.65 | 322,286 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| ATKR | 155.54▼ | -0.425 (-0.27%) | 158.90 | 155.48 | 585,805 |
| DIT | 154.95▼ | -6.04 (-3.75%) | 158.00 | 152.73 | 240 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| MYRG | 152.89▼ | -0.56 (-0.36%) | 154.66 | 151.505 | 59,996 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| ALNY | 147.89▼ | -2.08 (-1.39%) | 151.6266 | 147.02 | 604,966 |
| QLYS | 149.73▲ | +0.86 (+0.58%) | 151.54 | 149.18 | 394,798 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| XOP | 151.25▲ | +1.215 (+0.81%) | 151.37 | 149.48 | 3,328,500 |
| H | 150.47▲ | +1.25 (+0.84%) | 150.74 | 149.30 | 389,172 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| ICFI | 146.50▼ | -1.47 (-0.99%) | 149.14 | 146.455 | 73,448 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| TTWO | 144.96▲ | +0.98 (+0.68%) | 145.31 | 143.55 | 1,608,128 |
| PSX | 144.85▼ | -0.20 (-0.14%) | 145.26 | 143.0208 | 1,836,028 |
| FIVE | 141.99▲ | +2.005 (+1.43%) | 143.06 | 139.94 | 761,078 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| J | 137.87▼ | -0.50 (-0.36%) | 139.18 | 137.46 | 399,904 |
| TFII | 136.90▼ | -1.08 (-0.78%) | 139.075 | 136.44 | 198,317 |
| MIDD | 137.01▼ | -0.22 (-0.16%) | 138.77 | 136.34 | 817,497 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| VDE | 131.02▲ | +0.405 (+0.31%) | 131.11 | 129.98 | 410,900 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| FMX | 120.79▼ | -1.23 (-1.01%) | 122.405 | 120.33 | 524,615 |
| COP | 121.04▼ | -0.505 (-0.42%) | 122.17 | 120.43 | 6,144,949 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| SUI | 117.44▼ | -0.37 (-0.31%) | 119.62 | 116.92 | 468,323 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| FCFS | 116.64▼ | -1.38 (-1.17%) | 119.44 | 116.53 | 159,932 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| JBL | 117.65▼ | -0.17 (-0.14%) | 118.89 | 117.01 | 1,336,978 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| ATO | 117.25▲ | +0.89 (+0.76%) | 117.75 | 116.555 | 1,217,671 |
| SJM | 115.20▼ | -0.90 (-0.78%) | 117.40 | 114.24 | 1,035,112 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| XPO | 112.24▲ | +2.775 (+2.54%) | 112.59 | 108.40 | 1,764,100 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| TNC | 105.75▲ | +0.38 (+0.36%) | 105.93 | 103.76 | 134,552 |
| NSP | 102.74▼ | -1.60 (-1.53%) | 105.64 | 102.62 | 176,891 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| GIB | 102.34▲ | +0.64 (+0.63%) | 102.79 | 101.29 | 141,312 |
| IRTC | 99.41▲ | +0.65 (+0.66%) | 100.77 | 98.30 | 423,939 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| GBIL | 99.85▲ | +0.005 (+0.01%) | 99.86 | 99.85 | 319,200 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |