Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| ATXG | 0.951▲ | +0.111 (+13.21%) | 1.02 | 0.923 | 33,632 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| FCEL | 0.884▲ | +0.1697 (+23.76%) | 1.02 | 0.7798 | 129,861,135 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| TCS | 0.8991▲ | +0.0191 (+2.17%) | 1.00 | 0.8517 | 466,350 |
| ONVO | 0.99▲ | +0.066 (+7.14%) | 0.9999 | 0.92 | 248,498 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| CHNR | 0.94▲ | +0.0399 (+4.43%) | 0.99 | 0.9001 | 147,598 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| CAN | 0.9411▲ | +0.0299 (+3.28%) | 0.9857 | 0.9053 | 13,720,160 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| RMCO | 0.91▼ | -0.0256 (-2.74%) | 0.98 | 0.90 | 27,615 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| MCRB | 0.8959▼ | -0.0691 (-7.16%) | 0.9729 | 0.8643 | 3,901,308 |
| CNVS | 0.9324▲ | +0.0044 (+0.47%) | 0.97 | 0.8942 | 182,566 |
| AACG | 0.9199▲ | +0.0399 (+4.53%) | 0.97 | 0.83 | 20,600 |
| APCX | 0.9142▼ | -0.0339 (-3.58%) | 0.97 | 0.9142 | 35,347 |
| ANY | 0.932▲ | +0.0642 (+7.40%) | 0.969 | 0.80 | 404,307 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| DNA | 0.8628▲ | +0.0213 (+2.53%) | 0.9645 | 0.8177 | 72,411,210 |
| CLPS | 0.9305▼ | -0.0334 (-3.47%) | 0.9602 | 0.9305 | 1,379 |
| AUST | 0.9485▼ | -0.011 (-1.15%) | 0.96 | 0.90 | 59,447 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| ARBB | 0.91▼ | -0.02 (-2.15%) | 0.9483 | 0.8978 | 68,165 |
| EDTK | 0.9001▼ | -0.005 (-0.55%) | 0.94 | 0.8735 | 32,009 |
| CLRO | 0.9288▲ | +0.034 (+3.80%) | 0.94 | 0.87 | 156,923 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| AMRN | 0.9098▼ | -0.0102 (-1.11%) | 0.93 | 0.8903 | 595,912 |
| SQFT | 0.903▲ | +0.013 (+1.46%) | 0.9199 | 0.8601 | 16,383 |
| TOI | 0.90▲ | +0.0625 (+7.46%) | 0.91 | 0.83 | 147,589 |
| STRR | 0.90▼ | -0.0042 (-0.46%) | 0.91 | 0.90 | 14,633 |
| LITM | 0.845▼ | -0.015 (-1.74%) | 0.90 | 0.8401 | 34,967 |
| ONDS | 0.87▲ | +0.042 (+5.07%) | 0.90 | 0.8015 | 243,377 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| CDIO | 0.8135▼ | -0.084 (-9.36%) | 0.8939 | 0.7909 | 750,558 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| NMHI | 0.8496▼ | -0.0159 (-1.84%) | 0.8818 | 0.8202 | 26,752 |
| CTSO | 0.8316▲ | +0.0016 (+0.19%) | 0.88 | 0.8316 | 72,023 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| EYEN | 0.8263▲ | +0.0712 (+9.43%) | 0.8751 | 0.8001 | 862,679 |
| CWD | 0.865▲ | +0.105 (+13.82%) | 0.87 | 0.76 | 5,433 |
| VNRX | 0.75▼ | -0.125 (-14.29%) | 0.87 | 0.74 | 311,500 |
| APVO | 0.828▼ | -0.0083 (-0.99%) | 0.87 | 0.8011 | 214,404 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| QRTEA | 0.7904▼ | -0.0436 (-5.23%) | 0.8591 | 0.7801 | 6,359,841 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| RNAZ | 0.7301▲ | +0.1177 (+19.22%) | 0.85 | 0.4222 | 4,145,544 |
| OESX | 0.85▲ | +0.009 (+1.07%) | 0.85 | 0.841 | 17,678 |
| ENVB | 0.8205▼ | -0.0415 (-4.81%) | 0.85 | 0.80 | 733,370 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| KOPN | 0.8299▲ | +0.0701 (+9.23%) | 0.844 | 0.7512 | 2,198,893 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| SPRB | 0.8248▼ | -0.0012 (-0.15%) | 0.84 | 0.8011 | 299,049 |
| FTFT | 0.805▲ | +0.0262 (+3.36%) | 0.8374 | 0.7771 | 83,205 |
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| LGMK | 0.805▲ | +0.0098 (+1.23%) | 0.83 | 0.734 | 40,200 |
| CLIR | 0.826▲ | +0.0459 (+5.88%) | 0.83 | 0.7671 | 53,484 |
| DNMR | 0.8171▲ | +0.0197 (+2.47%) | 0.8288 | 0.7906 | 1,050,699 |
| SCLX | 0.80▲ | +0.0015 (+0.19%) | 0.8275 | 0.7712 | 597,124 |
| LIFW | 0.8091▲ | +0.0079 (+0.99%) | 0.82 | 0.7664 | 671,763 |
| GRTS | 0.7613▼ | -0.0086 (-1.12%) | 0.82 | 0.74 | 1,879,746 |
| GLDG | 0.8103▲ | +0.0002 (+0.02%) | 0.8179 | 0.8095 | 188,617 |
| AIHS | 0.785▼ | -0.0229 (-2.83%) | 0.8158 | 0.77 | 6,003 |
| KZR | 0.7895▲ | +0.0395 (+5.27%) | 0.8138 | 0.73 | 1,219,718 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| QNRX | 0.7777▲ | +0.041 (+5.57%) | 0.8098 | 0.7381 | 52,486 |
| EPOW | 0.729▲ | +0.0047 (+0.65%) | 0.80 | 0.6983 | 3,539 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| EJH | 0.79▲ | +0.081 (+11.42%) | 0.7949 | 0.7221 | 1,905,506 |
| QUBT | 0.786▲ | +0.0339 (+4.51%) | 0.79 | 0.7302 | 614,770 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| AGAE | 0.7775▼ | -0.0035 (-0.45%) | 0.79 | 0.76 | 18,386 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| HYW | 0.76▲ | +0.02 (+2.70%) | 0.779 | 0.76 | 2,081 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| JL | 0.7642▲ | +0.0394 (+5.44%) | 0.7737 | 0.73 | 180,275 |
| IDAI | 0.748▲ | +0.0725 (+10.73%) | 0.7719 | 0.7292 | 50,330 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| GDC | 0.74▲ | +0.0299 (+4.21%) | 0.7645 | 0.6899 | 62,160 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| PHIO | 0.7338▲ | +0.0628 (+9.36%) | 0.7522 | 0.6825 | 63,506 |
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |