Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AUID | 7.68▼ | -0.09 (-1.16%) | 8.10 | 7.4022 | 23,137 |
| HUT | 7.79▼ | -0.075 (-0.95%) | 8.09 | 7.67 | 3,244,321 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| CX | 7.91▼ | -0.045 (-0.57%) | 7.945 | 7.81 | 7,437,107 |
| LIND | 7.54▼ | -0.11 (-1.44%) | 7.94 | 7.53 | 193,137 |
| TECS | 7.64▼ | -0.21 (-2.68%) | 7.88 | 7.6101 | 6,639,903 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| XOS | 7.76 | +0.00 (+0.00%) | 7.85 | 7.69 | 17,188 |
| SIGA | 7.85▲ | +0.405 (+5.44%) | 7.85 | 7.29 | 1,130,960 |
| TTEC | 7.36▼ | -0.11 (-1.47%) | 7.85 | 7.34 | 286,425 |
| OTLK | 7.40▼ | -0.11 (-1.46%) | 7.82 | 7.29 | 225,534 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| ASTL | 7.71▼ | -0.02 (-0.26%) | 7.795 | 7.60 | 439,209 |
| DECA | 7.71▼ | -0.26 (-3.26%) | 7.73 | 7.58 | 7,336 |
| VIAV | 7.67▲ | +0.32 (+4.35%) | 7.71 | 7.40 | 1,623,268 |
| RBKB | 7.70▼ | -0.10 (-1.28%) | 7.70 | 7.70 | 63 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| NXE | 7.21▼ | -0.035 (-0.48%) | 7.5399 | 7.055 | 12,980,561 |
| EBR | 7.47▲ | +0.09 (+1.22%) | 7.53 | 7.39 | 1,143,629 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| ASUR | 7.41▲ | +0.045 (+0.61%) | 7.515 | 7.38 | 72,984 |
| IPWR | 7.40▲ | +0.05 (+0.68%) | 7.4899 | 7.01 | 27,344 |
| SMWB | 7.46▲ | +0.22 (+3.04%) | 7.47 | 7.31 | 80,710 |
| DUST | 7.31▼ | -0.20 (-2.66%) | 7.47 | 7.29 | 5,831,100 |
| PMX | 7.39▼ | -0.025 (-0.34%) | 7.47 | 7.39 | 60,900 |
| OPAD | 7.32▲ | +0.18 (+2.52%) | 7.47 | 7.05 | 26,390 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| BIGZ | 7.35▲ | +0.02 (+0.27%) | 7.41 | 7.32 | 492,755 |
| MTEX | 7.40▼ | -0.55 (-6.92%) | 7.40 | 7.40 | 335 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| CZOO | 6.37▼ | -0.41 (-6.05%) | 7.3474 | 6.0222 | 324,904 |
| SSL | 7.31▼ | -0.16 (-2.14%) | 7.32 | 7.253 | 347,476 |
| KEP | 7.26▲ | +0.065 (+0.90%) | 7.31 | 7.22 | 54,873 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| GSIW | 6.88▼ | -0.08 (-1.15%) | 7.22 | 6.88 | 4,342 |
| PZC | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.19 | 15,200 |
| SMN | 7.1352▼ | -0.0398 (-0.55%) | 7.16 | 7.125 | 2,032 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| UEC | 6.94▲ | +0.02 (+0.29%) | 7.13 | 6.885 | 4,304,433 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| BBCP | 6.95▲ | +0.075 (+1.09%) | 7.11 | 6.93 | 61,848 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| KALA | 6.865▼ | -0.035 (-0.51%) | 7.0864 | 6.70 | 8,086 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| UAA | 6.83▲ | +0.05 (+0.74%) | 7.01 | 6.80 | 6,641,026 |
| LVWR | 6.85▲ | +0.235 (+3.55%) | 7.01 | 6.55 | 30,808 |
| REPL | 6.71▲ | +0.13 (+1.98%) | 7.01 | 6.54 | 528,023 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| LAW | 6.86▲ | +0.10 (+1.48%) | 6.94 | 6.71 | 340,204 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| ACRE | 6.91▲ | +0.18 (+2.67%) | 6.93 | 6.75 | 551,706 |
| PACK | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.68 | 268,311 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| GIFI | 6.76▲ | +0.06 (+0.90%) | 6.8904 | 6.67 | 32,522 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| GDRX | 6.65▼ | -0.06 (-0.89%) | 6.87 | 6.65 | 715,425 |
| NL | 6.62▲ | +0.11 (+1.69%) | 6.86 | 6.28 | 99,490 |
| RLAY | 6.36▼ | -0.07 (-1.09%) | 6.84 | 6.24 | 834,513 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| VERV | 6.23▲ | +0.015 (+0.24%) | 6.83 | 6.13 | 1,494,031 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.7892 | 6.56 | 6,224 |
| NKTX | 6.55▼ | -0.04 (-0.61%) | 6.785 | 6.31 | 1,631,740 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| GUTS | 6.62▲ | +0.52 (+8.52%) | 6.77 | 6.25 | 247,465 |
| TISI | 6.755▲ | +0.155 (+2.35%) | 6.755 | 6.525 | 5,279 |
| CMPO | 6.55▲ | +0.005 (+0.08%) | 6.73 | 6.36 | 451,569 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| WNEB | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.49 | 73,100 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| TRSG | 6.39▲ | +0.17 (+2.73%) | 6.60 | 5.8701 | 97,028 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| EAD | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.48 | 274,100 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| ESOA | 6.30▲ | +0.25 (+4.13%) | 6.41 | 6.05 | 151,402 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |