Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.06 | 75,743 |
| ZTEK | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.06 | 11,216 |
| ABVC | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.04 | 558,580 |
| RIGL | 0.9923▼ | -0.1977 (-16.61%) | 1.125 | 0.98 | 3,545,467 |
| ENZ | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.07 | 92,722 |
| ANTE | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.07 | 1,628 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1181 | 1.10 | 15,485 |
| DRUG | 1.1169▲ | +0.0569 (+5.37%) | 1.1169 | 1.02 | 2,438 |
| SBET | 1.08▲ | +0.05 (+4.85%) | 1.1142 | 1.00 | 3,667 |
| UMAC | 1.08▲ | +0.03 (+2.86%) | 1.112 | 1.01 | 31,844 |
| AIMD | 1.0501▼ | -0.0399 (-3.66%) | 1.11 | 1.05 | 40,242 |
| BOLT | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.09 | 76,299 |
| BDRX | 1.00 | +0.00 (+0.00%) | 1.11 | 0.9756 | 165,270 |
| AGMH | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.04 | 168,444 |
| CCLD | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.075 | 11,841 |
| CREG | 1.03▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 23,451 |
| TOON | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 113,483 |
| RVP | 1.085▼ | -0.005 (-0.46%) | 1.09 | 1.07 | 6,860 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| SBFM | 0.99▼ | -0.03 (-2.94%) | 1.08 | 0.93 | 3,261,749 |
| XFOR | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 1,462,962 |
| ANGH | 1.0601▼ | -0.0249 (-2.29%) | 1.08 | 1.05 | 46,954 |
| COMM | 1.05▲ | +0.0673 (+6.85%) | 1.07 | 0.98 | 2,248,914 |
| PT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 0.99 | 166,852 |
| KRON | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 246,578 |
| LQR | 1.04▼ | -0.0229 (-2.15%) | 1.06 | 1.03 | 25,424 |
| LLAP | 1.02▼ | -0.03 (-2.86%) | 1.0502 | 1.01 | 1,991,263 |
| CISO | 0.9216▼ | -0.1284 (-12.23%) | 1.05 | 0.8786 | 100,050 |
| TROO | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9848 | 25,709 |
| NITO | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9838 | 29,513 |
| ARBB | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 12,193 |
| BANL | 1.05▲ | +0.0159 (+1.54%) | 1.05 | 1.01 | 2,974 |
| GMM | 0.98▼ | -0.08 (-7.55%) | 1.0496 | 0.9722 | 221,436 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.045 | 1.00 | 2,653 |
| LEV | 0.968▼ | -0.072 (-6.92%) | 1.04 | 0.931 | 1,143,356 |
| OPTN | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 226,042 |
| LICN | 0.90▼ | -0.21 (-18.92%) | 1.03 | 0.895 | 1,064,285 |
| WNW | 1.02▼ | -0.0001 (-0.01%) | 1.03 | 1.00 | 90,015 |
| MOB | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.9676 | 75,796 |
| BLUE | 0.9746▼ | -0.0354 (-3.50%) | 1.03 | 0.946 | 7,679,327 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 50,287 |
| GRTS | 0.9837▼ | -0.0263 (-2.60%) | 1.02 | 0.9507 | 5,507,115 |
| SPCE | 0.9952▼ | -0.0148 (-1.47%) | 1.01 | 0.90 | 27,356,467 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| AUST | 0.9887▲ | +0.0042 (+0.43%) | 1.0001 | 0.95 | 42,722 |
| EEIQ | 1.00▼ | -0.06 (-5.66%) | 1.00 | 1.00 | 268 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |
| HPCO | 0.968▼ | -0.012 (-1.22%) | 0.9999 | 0.9416 | 39,382 |
| TOI | 0.9185▲ | +0.035 (+3.96%) | 0.9995 | 0.86 | 236,960 |
| CLRO | 0.9568▼ | -0.0133 (-1.37%) | 0.9983 | 0.9463 | 139,756 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| ONVO | 0.96▲ | +0.05 (+5.49%) | 0.99 | 0.89 | 306,355 |
| AMRN | 0.8629▼ | -0.1122 (-11.51%) | 0.9725 | 0.862 | 1,905,937 |
| MBOT | 0.9105▼ | -0.0423 (-4.44%) | 0.97 | 0.9105 | 53,656 |
| QTI | 0.7977▲ | +0.0077 (+0.97%) | 0.9692 | 0.7626 | 992,664 |
| CTSO | 0.8719▼ | -0.0603 (-6.47%) | 0.9681 | 0.8448 | 41,769 |
| BNOX | 0.9613▲ | +0.0013 (+0.14%) | 0.9613 | 0.9364 | 16,736 |
| CHNR | 0.96▲ | +0.0055 (+0.58%) | 0.96 | 0.941 | 8,642 |
| INVO | 0.93 | +0.00 (+0.00%) | 0.9599 | 0.90 | 108,017 |
| DNA | 0.8934▼ | -0.0406 (-4.35%) | 0.9521 | 0.88 | 44,972,432 |
| INKT | 0.93▼ | -0.0001 (-0.01%) | 0.9517 | 0.92 | 18,987 |
| BNGO | 0.92▼ | -0.0365 (-3.82%) | 0.95 | 0.886 | 1,282,188 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| RMCO | 0.8798▼ | -0.0402 (-4.37%) | 0.945 | 0.8721 | 17,455 |
| EDTK | 0.91▼ | -0.03 (-3.19%) | 0.941 | 0.91 | 33,028 |
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| MICS | 0.93▲ | +0.027 (+2.99%) | 0.9399 | 0.8601 | 3,709 |
| QRTEA | 0.9073▲ | +0.0014 (+0.15%) | 0.9398 | 0.807 | 9,212,335 |
| LITM | 0.865▼ | -0.0094 (-1.08%) | 0.9391 | 0.86 | 6,455 |
| NUKK | 0.8833▲ | +0.0333 (+3.92%) | 0.9378 | 0.81 | 251,048 |
| QNCX | 0.91▼ | -0.01 (-1.09%) | 0.9342 | 0.90 | 169,176 |
| CING | 0.888▲ | +0.0013 (+0.15%) | 0.93 | 0.86 | 52,707 |
| TCS | 0.8847▼ | -0.0019 (-0.21%) | 0.93 | 0.85 | 244,160 |
| SCLX | 0.8471▼ | -0.0702 (-7.65%) | 0.9288 | 0.822 | 1,039,700 |
| ANY | 0.9028▼ | -0.025 (-2.69%) | 0.9278 | 0.85 | 263,598 |
| APCX | 0.891▲ | +0.01 (+1.14%) | 0.92 | 0.872 | 48,320 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| SAI | 0.8801▲ | +0.0456 (+5.46%) | 0.91 | 0.8345 | 19,348 |
| ZVIA | 0.8558▼ | -0.1842 (-17.71%) | 0.91 | 0.7955 | 347,660 |
| LIFW | 0.86▼ | -0.0201 (-2.28%) | 0.9061 | 0.8511 | 170,141 |
| ATIF | 0.9001 | +0.00 (+0.00%) | 0.9001 | 0.9001 | 67 |
| CMMB | 0.725▼ | -0.1637 (-18.42%) | 0.90 | 0.603 | 426,854 |
| CWD | 0.8568▼ | -0.0142 (-1.63%) | 0.90 | 0.80 | 50,478 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| NAAS | 0.88▲ | +0.006 (+0.69%) | 0.8997 | 0.8316 | 497,079 |
| ZEPP | 0.839▼ | -0.046 (-5.20%) | 0.899 | 0.839 | 35,208 |
| CAN | 0.8801▲ | +0.0331 (+3.91%) | 0.8972 | 0.8117 | 7,299,492 |
| RPID | 0.7967▼ | -0.0633 (-7.36%) | 0.89 | 0.78 | 115,304 |
| CACO | 0.7279▼ | -0.1031 (-12.41%) | 0.885 | 0.7078 | 243,498 |
| HTCR | 0.8744▲ | +0.0044 (+0.51%) | 0.88 | 0.8399 | 15,939 |
| LSDI | 0.80▲ | +0.04 (+5.26%) | 0.88 | 0.76 | 63,027 |
| XTNT | 0.8196▲ | +0.0032 (+0.39%) | 0.88 | 0.7999 | 170,337 |
| OESX | 0.8432▼ | -0.016 (-1.86%) | 0.8747 | 0.8432 | 16,760 |
| HYPR | 0.8003▲ | +0.0002 (+0.02%) | 0.87 | 0.79 | 46,069 |
| IDAI | 0.8602▲ | +0.0152 (+1.80%) | 0.8698 | 0.825 | 24,841 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| AGAE | 0.821 | +0.00 (+0.00%) | 0.85 | 0.821 | 3,791 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| FTFT | 0.8398▼ | -0.0096 (-1.13%) | 0.8495 | 0.8081 | 21,544 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |