Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
ECX | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.65 | 35,436 |
WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
MVIS | 1.40▲ | +0.135 (+10.67%) | 1.69 | 1.35 | 10,773,839 |
AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
CNF | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.67 | 1,385 |
CPIX | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.5255 | 8,668 |
NXTC | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.56 | 49,297 |
AEHL | 1.4955▲ | +0.0055 (+0.37%) | 1.67 | 1.39 | 236,183 |
BBAI | 1.61▲ | +0.145 (+9.90%) | 1.665 | 1.51 | 7,937,909 |
UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
BKYI | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 8,753 |
RPHM | 1.62▲ | +0.01 (+0.62%) | 1.6598 | 1.42 | 1,459,378 |
BITF | 1.61▲ | +0.015 (+0.94%) | 1.65 | 1.56 | 8,690,617 |
CMPX | 1.615▲ | +0.055 (+3.53%) | 1.635 | 1.52 | 371,572 |
IMRX | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 136,073 |
LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
RFL | 1.59▼ | -0.02 (-1.24%) | 1.6252 | 1.581 | 17,888 |
EQ | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.47 | 143,534 |
ABLV | 1.55▲ | +0.01 (+0.65%) | 1.605 | 1.54 | 3,286 |
IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
MKTW | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.5301 | 35,484 |
XXII | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 185,856 |
CKPT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.54 | 311,800 |
UBX | 1.53 | +0.00 (+0.00%) | 1.60 | 1.50 | 117,135 |
ITRM | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.47 | 107,073 |
ATOS | 1.54▲ | +0.075 (+5.12%) | 1.585 | 1.41 | 1,441,648 |
LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
OCEA | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.44 | 128,828 |
BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
PRPL | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.47 | 393,051 |
HUSA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 516,967 |
IOBT | 1.44▲ | +0.035 (+2.49%) | 1.55 | 1.385 | 167,600 |
SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
CISS | 1.39▼ | -0.025 (-1.77%) | 1.54 | 1.33 | 2,382,488 |
CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
GTEC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.45 | 49,398 |
FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
CVM | 1.39▼ | -0.03 (-2.11%) | 1.525 | 1.38 | 456,698 |
MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
TMC | 1.46▼ | -0.055 (-3.63%) | 1.52 | 1.43 | 1,975,210 |
ENLV | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 66,697 |
ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
QBTS | 1.40▲ | +0.04 (+2.94%) | 1.5005 | 1.33 | 3,977,470 |
LEDS | 1.4885▲ | +0.0985 (+7.09%) | 1.50 | 1.4488 | 23,795 |
JVA | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.40 | 57,236 |
USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
CYTO | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 41,374 |
SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
GAME | 1.39▼ | -0.025 (-1.77%) | 1.48 | 1.3501 | 145,088 |
PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
MATH | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.44 | 1,520 |
NVNI | 1.4658▲ | +0.0558 (+3.96%) | 1.4658 | 1.4658 | 141 |
LRHC | 1.37▼ | -0.02 (-1.44%) | 1.46 | 1.2866 | 34,453 |
AMPX | 1.30▼ | -0.12 (-8.45%) | 1.4552 | 1.29 | 1,812,066 |
PSNY | 1.33▼ | -0.005 (-0.37%) | 1.45 | 1.31 | 3,743,040 |
LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
ZCMD | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.31 | 32,000 |
VS | 1.421▼ | -0.069 (-4.63%) | 1.45 | 1.35 | 18,190 |
CETY | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.34 | 37,327 |
APYX | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.41 | 22,150 |
BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
HGAS | 1.27▼ | -0.08 (-5.93%) | 1.405 | 1.22 | 33,991 |
BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
ARBK | 1.35▼ | -0.04 (-2.88%) | 1.3983 | 1.32 | 160,626 |
AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
ARTL | 1.3314▲ | +0.0214 (+1.63%) | 1.38 | 1.32 | 12,107 |
RR | 1.35▲ | +0.05 (+3.85%) | 1.3799 | 1.30 | 141,527 |
HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
GIGM | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.3269 | 3,802 |
ABAT | 1.31▼ | -0.035 (-2.60%) | 1.36 | 1.31 | 376,625 |
IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
SYPR | 1.33▼ | -0.01 (-0.75%) | 1.3401 | 1.3195 | 22,606 |
THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
BFRI | 1.29▲ | +0.105 (+8.86%) | 1.34 | 1.16 | 76,635 |
TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |