Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 25.50▼ | -0.15 (-0.58%) | 25.54 | 25.50 | 19,638 |
| LSXMK | 25.30▲ | +0.61 (+2.47%) | 25.52 | 24.88 | 1,793,892 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| MEDI | 25.32▲ | +0.0177 (+0.07%) | 25.32 | 25.32 | 3,041 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| WOLF | 23.73▼ | -0.39 (-1.62%) | 25.21 | 23.71 | 4,292,411 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| ASIX | 25.045▲ | +0.165 (+0.66%) | 25.12 | 24.56 | 116,843 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| CVEO | 24.81▲ | +0.01 (+0.04%) | 25.005 | 24.805 | 51,674 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| AVTR | 24.28▼ | -0.51 (-2.06%) | 24.80 | 24.255 | 5,667,863 |
| ALKS | 24.72▲ | +0.67 (+2.79%) | 24.74 | 24.26 | 1,235,319 |
| FDIG | 24.16▲ | +0.01 (+0.04%) | 24.74 | 24.16 | 32,337 |
| FDP | 24.495▲ | +0.025 (+0.10%) | 24.69 | 24.43 | 174,874 |
| FL | 22.745▼ | -1.365 (-5.66%) | 24.60 | 22.74 | 4,724,599 |
| DBA | 23.455▼ | -1.215 (-4.93%) | 24.49 | 23.45 | 1,121,855 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| NWFL | 24.16▲ | +0.53 (+2.24%) | 24.16 | 24.16 | 387 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| BEAM | 24.04▲ | +2.78 (+13.08%) | 24.11 | 21.975 | 1,561,164 |
| BEN | 23.945▲ | +0.205 (+0.86%) | 24.10 | 23.835 | 2,588,819 |
| ESI | 23.77▼ | -0.16 (-0.67%) | 24.055 | 23.77 | 574,303 |
| IBTE | 23.90▼ | -0.01 (-0.04%) | 23.90 | 23.90 | 409,724 |
| SKRE | 23.875▲ | +0.035 (+0.15%) | 23.875 | 23.50 | 30,390 |
| ACMR | 22.965▼ | -0.16 (-0.69%) | 23.86 | 22.54 | 1,225,730 |
| BWFG | 23.60▼ | -0.14 (-0.59%) | 23.85 | 23.50 | 17,240 |
| BLMN | 23.63▲ | +0.58 (+2.52%) | 23.83 | 23.19 | 1,564,592 |
| FBL | 23.495▼ | -0.825 (-3.39%) | 23.82 | 23.34 | 507,306 |
| MAGQ | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 0 |
| SMLR | 23.05▲ | +0.13 (+0.57%) | 23.61 | 23.05 | 31,491 |
| DOCS | 22.99▼ | -0.38 (-1.63%) | 23.605 | 22.96 | 1,887,859 |
| CNX | 23.48▲ | +0.22 (+0.95%) | 23.53 | 23.18 | 1,690,221 |
| SDGR | 23.17▲ | +0.44 (+1.94%) | 23.52 | 22.88 | 1,008,582 |
| TDTT | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.495 | 70,256 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| FLSP | 23.40▲ | +0.129 (+0.55%) | 23.47 | 23.23 | 37,831 |
| WNC | 23.07▼ | -0.21 (-0.90%) | 23.45 | 22.93 | 389,618 |
| RCKT | 23.10▲ | +0.38 (+1.67%) | 23.41 | 22.84 | 229,387 |
| BCYC | 22.57▼ | -0.32 (-1.40%) | 23.33 | 22.355 | 186,325 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| SAR | 23.21▲ | +0.09 (+0.39%) | 23.285 | 23.21 | 36,931 |
| TDTF | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.27 | 4,834 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| STEL | 22.70▼ | -0.17 (-0.74%) | 23.06 | 22.70 | 99,113 |
| U | 22.685▲ | +0.995 (+4.59%) | 23.055 | 21.615 | 12,029,727 |
| NGS | 22.57▼ | -0.43 (-1.87%) | 23.00 | 22.53 | 39,271 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| IEZ | 22.795▲ | +0.055 (+0.24%) | 22.95 | 22.795 | 16,446 |
| BSIG | 22.53▼ | -0.24 (-1.05%) | 22.925 | 22.52 | 267,760 |
| STRS | 22.92▼ | -0.61 (-2.59%) | 22.92 | 22.92 | 0 |
| XNCR | 21.355▼ | -1.125 (-5.00%) | 22.88 | 21.31 | 530,261 |
| STLA | 22.66▲ | +0.76 (+3.47%) | 22.815 | 22.56 | 5,807,703 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| PARAA | 22.03▼ | -0.28 (-1.26%) | 22.58 | 22.03 | 27,260 |
| FUNC | 22.43▼ | -0.05 (-0.22%) | 22.50 | 22.43 | 15,936 |
| ACV | 22.46▼ | -0.16 (-0.71%) | 22.49 | 22.46 | 17,008 |
| BTU | 22.31▲ | +0.43 (+1.97%) | 22.41 | 22.05 | 1,560,851 |
| SNDX | 20.99▼ | -0.76 (-3.49%) | 22.28 | 20.885 | 1,109,294 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| SURI | 22.22▲ | +0.1221 (+0.55%) | 22.22 | 22.22 | 69 |
| CBL | 21.89▼ | -0.26 (-1.17%) | 22.20 | 21.70 | 50,039 |
| GSG | 22.105▲ | +0.115 (+0.52%) | 22.18 | 22.06 | 219,488 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| SLN | 20.80▼ | -0.41 (-1.93%) | 22.05 | 20.69 | 79,351 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| PHVS | 21.15▼ | -0.31 (-1.44%) | 22.00 | 20.75 | 21,186 |
| KLG | 21.86▲ | +0.09 (+0.41%) | 21.99 | 21.61 | 1,079,116 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| JSPR | 21.06▼ | -0.27 (-1.27%) | 21.805 | 20.835 | 26,812 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| PRTA | 20.71▼ | -0.63 (-2.95%) | 21.78 | 20.67 | 674,491 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| MOFG | 21.265▼ | -0.445 (-2.05%) | 21.745 | 21.26 | 21,541 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| NAMS | 20.22▼ | -1.21 (-5.65%) | 21.61 | 20.22 | 103,179 |
| EVI | 20.59▼ | -0.23 (-1.10%) | 21.60 | 20.48 | 9,092 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| SAVA | 20.60▲ | +0.37 (+1.83%) | 21.48 | 20.345 | 575,994 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| MSFO | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.415 | 28,674 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| GLL | 21.33▲ | +0.51 (+2.45%) | 21.33 | 21.33 | 17,410 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| PLTR | 20.93▲ | +0.33 (+1.60%) | 21.185 | 20.64 | 37,210,644 |
| KRG | 20.98▼ | -0.11 (-0.52%) | 21.125 | 20.905 | 1,059,779 |
| RATE | 21.07▼ | -0.016 (-0.08%) | 21.07 | 21.04 | 520 |