Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 0.40▼ | -0.035 (-8.05%) | 0.40 | 0.40 | 39,129 |
| BFI | 0.3896▼ | -0.0079 (-1.99%) | 0.40 | 0.3896 | 80,623 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| FURY | 0.397▲ | +0.0059 (+1.51%) | 0.397 | 0.397 | 80,720 |
| CLNN | 0.3884▲ | +0.0019 (+0.49%) | 0.3951 | 0.3612 | 438,073 |
| JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
| SSKN | 0.381▲ | +0.006 (+1.60%) | 0.381 | 0.381 | 0 |
| HUGE | 0.3802▲ | +0.0402 (+11.82%) | 0.3804 | 0.3495 | 224,426 |
| DUO | 0.3599▲ | +0.0088 (+2.51%) | 0.3799 | 0.3599 | 187,607 |
| THAR | 0.3719▼ | -0.0042 (-1.12%) | 0.373 | 0.3719 | 281,770 |
| YGMZ | 0.371▲ | +0.001 (+0.27%) | 0.371 | 0.371 | 0 |
| TOVX | 0.371▲ | +0.011 (+3.06%) | 0.371 | 0.371 | 40,377 |
| VSME | 0.369▼ | -0.0144 (-3.76%) | 0.369 | 0.369 | 0 |
| ASST | 0.3682▼ | -0.0019 (-0.51%) | 0.3682 | 0.3682 | 0 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| VIRI | 0.352▼ | -0.0029 (-0.82%) | 0.3642 | 0.352 | 83,607 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| PHGE | 0.335▼ | -0.0196 (-5.53%) | 0.341 | 0.335 | 112,540 |
| WLDS | 0.3273▲ | +0.0013 (+0.40%) | 0.3305 | 0.3273 | 145,216 |
| BNZI | 0.3198▼ | -0.0162 (-4.82%) | 0.33 | 0.31 | 376,663 |
| STRM | 0.325▼ | -0.0087 (-2.61%) | 0.325 | 0.3227 | 9,375 |
| JOB | 0.3109▼ | -0.0103 (-3.21%) | 0.321 | 0.3101 | 225,741 |
| INUV | 0.32▲ | +0.0012 (+0.38%) | 0.32 | 0.32 | 63,036 |
| JEWL | 0.3173▲ | +0.0173 (+5.77%) | 0.3173 | 0.3173 | 3,073 |
| SBEV | 0.315▲ | +0.005 (+1.61%) | 0.315 | 0.315 | 128,865 |
| DARE | 0.312▲ | +0.0015 (+0.48%) | 0.312 | 0.312 | 0 |
| MWG | 0.3103▲ | +0.0016 (+0.52%) | 0.3103 | 0.307 | 50,116 |
| OTRK | 0.2757▲ | +0.0018 (+0.66%) | 0.3071 | 0.2754 | 611,492 |
| RBOT | 0.293▲ | +0.003 (+1.03%) | 0.3049 | 0.285 | 258,833 |
| AGFY | 0.3048▲ | +0.0221 (+7.82%) | 0.3048 | 0.2893 | 189,631 |
| CTHR | 0.281▼ | -0.0046 (-1.61%) | 0.2999 | 0.281 | 222,110 |
| FCUV | 0.2975▲ | +0.0012 (+0.40%) | 0.2975 | 0.2975 | 256,669 |
| NDRA | 0.2931▼ | -0.0059 (-1.97%) | 0.2955 | 0.2931 | 105,208 |
| SEEL | 0.2751▲ | +0.0071 (+2.65%) | 0.29 | 0.269 | 439,555 |
| FOXO | 0.2851▲ | +0.012 (+4.39%) | 0.2884 | 0.2851 | 220,310 |
| SGN | 0.2822▼ | -0.011 (-3.75%) | 0.288 | 0.2675 | 91,566 |
| KZIA | 0.288▲ | +0.002 (+0.70%) | 0.288 | 0.28 | 80,127 |
| ACON | 0.2824▲ | +0.0058 (+2.10%) | 0.2824 | 0.2824 | 192,420 |
| STAF | 0.281▲ | +0.016 (+6.04%) | 0.281 | 0.281 | 0 |
| PRTG | 0.269▲ | +0.0167 (+6.62%) | 0.28 | 0.2303 | 605,931 |
| NAK | 0.28▼ | -0.002 (-0.71%) | 0.28 | 0.2771 | 422,476 |
| INM | 0.274▲ | +0.0108 (+4.10%) | 0.274 | 0.274 | 61,487 |
| QLGN | 0.274▼ | -0.0105 (-3.69%) | 0.274 | 0.274 | 0 |
| RELI | 0.26▲ | +0.0037 (+1.44%) | 0.2625 | 0.26 | 87,929 |
| GDHG | 0.2599▼ | -0.0053 (-2.00%) | 0.2599 | 0.2599 | 0 |
| NUWE | 0.2466▼ | -0.0057 (-2.26%) | 0.2555 | 0.2385 | 2,144,990 |
| LODE | 0.2474▼ | -0.0112 (-4.33%) | 0.254 | 0.2474 | 1,176,760 |
| JFBR | 0.2498▼ | -0.0172 (-6.44%) | 0.253 | 0.234 | 552,213 |
| RBT | 0.24▲ | +0.0017 (+0.71%) | 0.2516 | 0.238 | 501,426 |
| DXF | 0.2499▲ | +0.005 (+2.04%) | 0.2499 | 0.2499 | 20,077 |
| MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
| ISPC | 0.2275▼ | -0.0123 (-5.13%) | 0.241 | 0.2275 | 251,178 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| VLD | 0.2371▲ | +0.0164 (+7.43%) | 0.2382 | 0.2259 | 3,178,829 |
| CLDI | 0.22▼ | -0.016 (-6.78%) | 0.231 | 0.22 | 352,039 |
| TKLF | 0.214▼ | -0.0084 (-3.78%) | 0.2257 | 0.2041 | 550,963 |
| UAMY | 0.225▲ | +0.0099 (+4.60%) | 0.225 | 0.225 | 33,768 |
| LPTV | 0.2233▲ | +0.0033 (+1.50%) | 0.2233 | 0.2044 | 115,415 |
| SOBR | 0.222▼ | -0.0096 (-4.15%) | 0.222 | 0.222 | 12,283 |
| SXTP | 0.2107▼ | -0.0143 (-6.36%) | 0.2206 | 0.2107 | 45,487 |
| BGXX | 0.2098▼ | -0.0021 (-0.99%) | 0.2131 | 0.2048 | 302,815 |
| GETR | 0.208▼ | -0.0084 (-3.88%) | 0.2093 | 0.206 | 644,964 |
| MGOL | 0.2093▼ | -0.002 (-0.95%) | 0.2093 | 0.2059 | 0 |
| CNSP | 0.207▲ | +0.0114 (+5.83%) | 0.207 | 0.199 | 235,790 |
| ENSV | 0.206▼ | -0.0079 (-3.69%) | 0.206 | 0.206 | 61,749 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| BHIL | 0.1969▼ | -0.0039 (-1.94%) | 0.1974 | 0.1803 | 940,541 |
| SPCB | 0.1932▼ | -0.0024 (-1.23%) | 0.1936 | 0.1852 | 2,062,076 |
| PLAG | 0.1871▼ | -0.0078 (-4.00%) | 0.1921 | 0.1871 | 28,943 |
| OPTT | 0.189 | +0.00 (+0.00%) | 0.191 | 0.1871 | 466,032 |
| WKHS | 0.1823▲ | +0.0023 (+1.28%) | 0.189 | 0.1723 | 9,133,241 |
| LUCY | 0.186▼ | -0.0142 (-7.09%) | 0.1872 | 0.186 | 431,054 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| MTNB | 0.1712▼ | -0.0044 (-2.51%) | 0.1831 | 0.17 | 3,929,306 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
| CEI | 0.165▲ | +0.0005 (+0.30%) | 0.1781 | 0.165 | 20,874,351 |
| TNXP | 0.1716▼ | -0.0001 (-0.06%) | 0.173 | 0.1711 | 1,392,534 |
| SNOA | 0.1497▲ | +0.0042 (+2.89%) | 0.15 | 0.1497 | 108,369 |
| BURU | 0.1435▲ | +0.009 (+6.69%) | 0.148 | 0.14 | 771,061 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| VERB | 0.1464▲ | +0.0145 (+10.99%) | 0.1465 | 0.1301 | 9,685,706 |
| SMX | 0.1345▼ | -0.0024 (-1.75%) | 0.1432 | 0.13 | 2,833,722 |
| ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |
| NLSP | 0.1401▲ | +0.0008 (+0.57%) | 0.1401 | 0.1401 | 121,646 |
| NCPL | 0.1281▲ | +0.0028 (+2.23%) | 0.13 | 0.1279 | 366,605 |
| KXIN | 0.1275▲ | +0.0141 (+12.43%) | 0.1281 | 0.115 | 1,114,089 |
| WHLR | 0.122▼ | -0.009 (-6.87%) | 0.1243 | 0.122 | 409,284 |
| SVMH | 0.122▼ | -0.0011 (-0.89%) | 0.122 | 0.122 | 0 |
| OBLG | 0.1093▼ | -0.0016 (-1.44%) | 0.1099 | 0.1086 | 450,621 |
| ASTI | 0.1045▲ | +0.0093 (+9.77%) | 0.1045 | 0.0973 | 1,758,549 |
| AKAN | 0.0913▼ | -0.0069 (-7.03%) | 0.0965 | 0.0913 | 6,297,502 |
| NBY | 0.0799▼ | -0.0005 (-0.62%) | 0.0803 | 0.079 | 495,526 |
| PEGY | 0.0523▼ | -0.0083 (-13.70%) | 0.0569 | 0.0519 | 22,074,633 |
| BSFC | 0.054▲ | +0.0008 (+1.50%) | 0.054 | 0.0527 | 662,374 |
| SLNA | 0.0505▼ | -0.0005 (-0.98%) | 0.0505 | 0.049 | 3,541,450 |
| CRKN | 0.0462▲ | +0.0033 (+7.69%) | 0.047 | 0.042 | 11,358,069 |
| SINT | 0.0385▼ | -0.0014 (-3.51%) | 0.0397 | 0.0377 | 13,877,909 |