Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| METC | 13.17▲ | +0.23 (+1.78%) | 13.28 | 12.88 | 579,432 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| CMP | 12.67▲ | +0.19 (+1.52%) | 13.23 | 12.51 | 569,516 |
| ZI | 12.99▲ | +0.015 (+0.12%) | 13.225 | 12.89 | 4,622,900 |
| URGN | 12.97▼ | -0.10 (-0.77%) | 13.16 | 12.595 | 481,646 |
| BALY | 12.79▲ | +0.125 (+0.99%) | 13.14 | 12.76 | 248,475 |
| BYRN | 12.98▼ | -0.23 (-1.74%) | 13.11 | 12.23 | 308,678 |
| PAX | 13.06▲ | +0.14 (+1.08%) | 13.095 | 12.97 | 277,124 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| SAGE | 11.99▼ | -0.17 (-1.40%) | 12.98 | 11.85 | 2,017,205 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| SKYE | 12.15▲ | +0.84 (+7.43%) | 12.864 | 11.24 | 149,200 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| JGH | 12.65▼ | -0.13 (-1.02%) | 12.72 | 12.61 | 45,900 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| VSTS | 12.59▲ | +0.30 (+2.44%) | 12.705 | 12.31 | 3,334,459 |
| YMAB | 11.82▼ | -0.36 (-2.96%) | 12.70 | 11.52 | 420,946 |
| ZNTL | 11.67▼ | -0.10 (-0.85%) | 12.68 | 11.52 | 504,700 |
| PCN | 12.61▼ | -0.035 (-0.28%) | 12.68 | 12.60 | 173,900 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| F | 12.44▲ | +0.115 (+0.93%) | 12.64 | 12.36 | 37,027,189 |
| TALO | 12.28▼ | -0.13 (-1.05%) | 12.63 | 12.15 | 1,627,857 |
| AXIL | 10.60▼ | -0.90 (-7.83%) | 12.63 | 10.60 | 59,661 |
| PERI | 12.39▲ | +0.10 (+0.81%) | 12.575 | 12.18 | 411,742 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| AIYY | 12.46▲ | +0.165 (+1.34%) | 12.4999 | 12.3747 | 61,691 |
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| LQDA | 11.96▼ | -0.17 (-1.40%) | 12.47 | 11.65 | 1,020,080 |
| PSO | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.39 | 324,797 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| HQI | 12.30▲ | +0.43 (+3.62%) | 12.39 | 11.70 | 21,683 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| ABL | 11.68▼ | -0.235 (-1.97%) | 12.3551 | 11.36 | 46,552 |
| TOPS | 12.2499▼ | -0.0801 (-0.65%) | 12.3518 | 12.12 | 17,713 |
| NTGR | 12.31▲ | +0.22 (+1.82%) | 12.34 | 12.17 | 254,840 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| DESP | 12.14▲ | +0.03 (+0.25%) | 12.28 | 11.92 | 561,642 |
| RCM | 12.22▲ | +0.255 (+2.13%) | 12.275 | 11.99 | 1,508,052 |
| ZKH | 11.95▲ | +0.15 (+1.27%) | 12.2501 | 11.56 | 24,949 |
| BIOX | 12.00▼ | -0.36 (-2.91%) | 12.25 | 11.7063 | 101,968 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| FRBA | 12.12▲ | +0.065 (+0.54%) | 12.21 | 12.05 | 31,874 |
| OCS | 12.16▲ | +0.04 (+0.33%) | 12.20 | 12.05 | 41,779 |
| DHAC | 11.885▲ | +0.285 (+2.46%) | 12.20 | 11.81 | 8,082 |
| WMPN | 12.10▼ | -0.03 (-0.25%) | 12.20 | 12.05 | 18,197 |
| MXC | 12.05▼ | -0.01 (-0.08%) | 12.165 | 11.7899 | 3,511 |
| AEHR | 11.62 | +0.00 (+0.00%) | 12.14 | 11.595 | 877,646 |
| BKN | 12.13▼ | -0.05 (-0.41%) | 12.14 | 12.11 | 9,900 |
| MCS | 11.80▼ | -0.12 (-1.01%) | 12.13 | 11.68 | 504,076 |
| MEI | 12.04▲ | +0.97 (+8.76%) | 12.06 | 11.10 | 512,526 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |
| PAI | 11.99 | +0.00 (+0.00%) | 12.01 | 11.95 | 15,500 |
| LEE | 11.73▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 7,409 |
| MPA | 11.91▼ | -0.08 (-0.67%) | 11.96 | 11.90 | 16,400 |
| NKX | 11.81▼ | -0.09 (-0.76%) | 11.92 | 11.79 | 119,000 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| CNHI | 11.77▲ | +0.32 (+2.79%) | 11.91 | 11.63 | 7,490,125 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| TSQ | 11.57▲ | +0.01 (+0.09%) | 11.74 | 11.44 | 54,286 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| CABA | 11.23▼ | -0.05 (-0.44%) | 11.69 | 11.09 | 469,858 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| CZWI | 11.07▼ | -0.255 (-2.25%) | 11.66 | 10.64 | 5,659 |
| SHC | 11.40▲ | +0.025 (+0.22%) | 11.66 | 11.30 | 796,956 |
| ARLO | 11.45▲ | +0.17 (+1.51%) | 11.64 | 11.345 | 1,226,432 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| CREV | 11.4664▼ | -0.0336 (-0.29%) | 11.60 | 10.5124 | 2,041 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| BREZ | 11.5001▼ | -0.1911 (-1.63%) | 11.5001 | 11.50 | 1,272 |
| AACI | 11.40▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 39,307 |
| VTRS | 11.14▼ | -0.22 (-1.94%) | 11.48 | 11.06 | 9,266,400 |
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| ATEC | 10.87▼ | -0.28 (-2.51%) | 11.46 | 10.71 | 1,785,310 |
| AVDX | 11.22▼ | -0.02 (-0.18%) | 11.45 | 11.12 | 2,104,489 |
| CRPT | 11.13▲ | +0.16 (+1.46%) | 11.40 | 10.77 | 36,500 |
| OARK | 11.29▲ | +0.11 (+0.98%) | 11.37 | 11.23 | 133,200 |
| NVDD | 11.10▼ | -0.12 (-1.07%) | 11.3616 | 11.05 | 91,799 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| RMBI | 11.30▲ | +0.02 (+0.18%) | 11.33 | 11.1299 | 18,851 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| METCB | 10.96▼ | -0.08 (-0.72%) | 11.3299 | 10.8901 | 23,896 |
| MTRX | 11.00▲ | +0.13 (+1.20%) | 11.325 | 10.9175 | 320,088 |
| FVCB | 11.16▼ | -0.11 (-0.98%) | 11.32 | 11.08 | 7,392 |