Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| EETH | 62.69▼ | -1.55 (-2.41%) | 63.21 | 62.00 | 33,667 |
| ELS | 62.29▼ | -0.15 (-0.24%) | 63.20 | 62.03 | 703,114 |
| NVDS | 61.00▼ | -0.87 (-1.41%) | 63.05 | 60.78 | 439,300 |
| DFIN | 61.32▼ | -0.59 (-0.95%) | 62.08 | 61.09 | 211,908 |
| USCI | 61.12▼ | -0.1648 (-0.27%) | 61.28 | 60.93 | 7,400 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| NDAQ | 60.41▼ | -0.21 (-0.35%) | 61.00 | 60.19 | 1,591,769 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| BITS | 60.15▼ | -1.76 (-2.84%) | 60.54 | 60.00 | 2,900 |
| WMT | 59.86▼ | -0.555 (-0.92%) | 60.54 | 59.435 | 15,248,154 |
| IJH | 60.31▲ | +0.525 (+0.88%) | 60.5167 | 60.0419 | 7,363,933 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| CYTK | 59.36▲ | +1.50 (+2.59%) | 60.33 | 57.015 | 2,413,912 |
| CBRL | 57.29▲ | +0.21 (+0.37%) | 59.71 | 56.80 | 886,042 |
| BL | 57.84▼ | -0.11 (-0.19%) | 59.62 | 57.78 | 522,101 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| FXY | 59.14▼ | -0.10 (-0.17%) | 59.1899 | 59.11 | 78,526 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| TAP | 58.14▼ | -0.61 (-1.04%) | 58.95 | 57.81 | 2,258,700 |
| ASO | 56.46▲ | +0.12 (+0.21%) | 58.35 | 56.43 | 1,141,920 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| DINO | 56.90▲ | +0.71 (+1.26%) | 57.00 | 55.69 | 2,006,432 |
| EXAS | 54.00▼ | -1.575 (-2.83%) | 56.79 | 52.32 | 3,726,372 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| TRNO | 55.30▲ | +0.355 (+0.65%) | 55.95 | 54.57 | 744,954 |
| IHI | 55.62▲ | +0.25 (+0.45%) | 55.83 | 55.27 | 791,400 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| GBTC | 54.78▼ | -1.46 (-2.60%) | 55.42 | 54.35 | 3,711,106 |
| KR | 55.28▲ | +0.075 (+0.14%) | 55.3925 | 54.80 | 4,419,586 |
| BYD | 54.98▲ | +0.42 (+0.77%) | 55.20 | 54.09 | 844,415 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| GTLB | 54.28▲ | +1.01 (+1.90%) | 54.67 | 53.32 | 1,738,414 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| ENOV | 52.50▲ | +0.81 (+1.57%) | 53.38 | 51.79 | 741,172 |
| KRRO | 50.05▼ | -0.03 (-0.06%) | 52.98 | 49.15 | 27,027 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| DFGX | 52.41▼ | -0.05 (-0.10%) | 52.55 | 52.32 | 23,816 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| AZTA | 51.25▼ | -0.08 (-0.16%) | 52.02 | 50.85 | 581,366 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| RRR | 50.24▼ | -0.15 (-0.30%) | 51.16 | 49.99 | 508,879 |
| DCRE | 50.93▼ | -0.145 (-0.28%) | 51.12 | 50.90 | 30,665 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| BF.A | 49.56▼ | -0.39 (-0.78%) | 50.31 | 48.98 | 26,600 |
| OVV | 49.78 | +0.00 (+0.00%) | 50.205 | 49.35 | 3,053,820 |
| HEES | 48.57▼ | -0.74 (-1.50%) | 50.19 | 48.37 | 264,919 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| CALY | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.1097 | 3,083 |
| DVN | 49.83▼ | -0.045 (-0.09%) | 50.13 | 49.54 | 4,153,644 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| OBIL | 49.765▲ | +0.009 (+0.02%) | 49.779 | 49.76 | 24,900 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| PFIX | 48.87▼ | -0.31 (-0.63%) | 49.372 | 48.75 | 56,200 |
| IYE | 49.07▲ | +0.15 (+0.31%) | 49.10 | 48.70 | 368,200 |
| SLB | 48.62▼ | -0.10 (-0.21%) | 49.00 | 48.01 | 8,404,915 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| FR | 47.92▲ | +0.50 (+1.05%) | 48.11 | 47.45 | 827,360 |
| PXI | 47.95▲ | +0.0861 (+0.18%) | 48.02 | 47.57 | 3,000 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| RRBI | 47.38▼ | -0.32 (-0.67%) | 47.73 | 47.215 | 2,602 |
| MGA | 47.55▲ | +0.595 (+1.27%) | 47.58 | 46.90 | 1,161,351 |
| PRAX | 45.90▲ | +0.76 (+1.68%) | 47.36 | 44.81 | 356,101 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| BITC | 46.8424▲ | +0.6196 (+1.34%) | 47.149 | 46.76 | 1,698 |
| SRCL | 46.56▲ | +0.08 (+0.17%) | 47.11 | 46.445 | 269,207 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| LVS | 46.32▼ | -0.605 (-1.29%) | 47.00 | 46.01 | 7,156,268 |
| FDBC | 46.78▲ | +0.31 (+0.67%) | 46.8955 | 46.4001 | 2,540 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| RUSHA | 45.41▼ | -0.50 (-1.09%) | 46.52 | 45.37 | 187,975 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| BMY | 44.71▼ | -0.38 (-0.84%) | 45.715 | 44.525 | 14,536,020 |
| AZEK | 45.66▲ | +0.99 (+2.22%) | 45.70 | 44.495 | 1,672,472 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |