Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 9.78▲ | +0.275 (+2.89%) | 9.8673 | 9.24 | 13,969,835 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |
| IGMS | 9.20▼ | -0.035 (-0.38%) | 9.8421 | 9.085 | 148,950 |
| LFMD | 9.08▼ | -0.43 (-4.52%) | 9.80 | 9.06 | 537,652 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| BOLD | 9.28▼ | -0.23 (-2.42%) | 9.79 | 8.97 | 76,720 |
| ECVT | 9.57▼ | -0.10 (-1.03%) | 9.765 | 9.455 | 654,204 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| IAS | 9.47▼ | -0.25 (-2.57%) | 9.75 | 9.44 | 1,996,462 |
| VBNK | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.55 | 14,655 |
| CNTA | 9.04▲ | +0.21 (+2.38%) | 9.70 | 8.81 | 101,985 |
| HLMN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.50 | 768,704 |
| MVO | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.53 | 37,200 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| PHAR | 9.63▼ | -0.37 (-3.70%) | 9.64 | 9.28 | 3,384 |
| OFS | 9.55▲ | +0.10 (+1.06%) | 9.64 | 9.45 | 29,822 |
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| NMRA | 9.58▲ | +0.63 (+7.04%) | 9.62 | 8.90 | 588,397 |
| ZYME | 9.00▼ | -0.245 (-2.65%) | 9.6197 | 8.9224 | 527,955 |
| ADXN | 9.45▲ | +0.11 (+1.18%) | 9.60 | 9.40 | 2,912 |
| FEIM | 9.54▼ | -0.04 (-0.42%) | 9.5865 | 9.47 | 9,459 |
| SRAD | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.30 | 743,603 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| ORIC | 9.09▲ | +0.12 (+1.34%) | 9.44 | 8.88 | 220,009 |
| HDSN | 9.29▲ | +0.01 (+0.11%) | 9.41 | 9.19 | 252,370 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| FSLY | 9.07▲ | +0.37 (+4.25%) | 9.385 | 8.80 | 5,088,502 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| TPVG | 9.29▲ | +0.135 (+1.47%) | 9.32 | 9.22 | 365,822 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| DAPP | 9.21▲ | +0.085 (+0.93%) | 9.26 | 9.01 | 59,287 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| MDBH | 8.82▼ | -0.38 (-4.13%) | 9.2499 | 8.7131 | 2,466 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |
| SER | 9.235▲ | +0.755 (+8.90%) | 9.235 | 8.0568 | 28,904 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| CRML | 8.10▼ | -0.45 (-5.26%) | 9.20 | 8.10 | 34,264 |
| HRTG | 9.02▲ | +0.07 (+0.78%) | 9.1912 | 8.73 | 290,447 |
| CRD.A | 8.95▼ | -0.13 (-1.43%) | 9.19 | 8.81 | 70,200 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| WEAV | 8.83▼ | -0.20 (-2.21%) | 9.13 | 8.82 | 306,600 |
| ASTC | 9.0412▲ | +0.0312 (+0.35%) | 9.13 | 9.0207 | 1,985 |
| GOCO | 8.70▲ | +0.02 (+0.23%) | 9.1199 | 8.5372 | 25,356 |
| TLIS | 8.72▼ | -0.09 (-1.02%) | 9.10 | 8.6657 | 9,856 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| ETNB | 9.09▲ | +0.38 (+4.36%) | 9.10 | 8.85 | 715,506 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| CLDT | 9.01▲ | +0.08 (+0.90%) | 9.06 | 8.96 | 246,186 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| WILC | 9.04▼ | -0.2025 (-2.19%) | 9.04 | 8.99 | 447 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| BGS | 8.54▼ | -0.03 (-0.35%) | 9.01 | 8.47 | 2,757,119 |
| INSE | 8.74▼ | -0.10 (-1.13%) | 9.00 | 8.47 | 186,252 |
| SPXS | 8.84▼ | -0.13 (-1.45%) | 8.99 | 8.82 | 22,366,622 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| CRD.B | 8.85▲ | +0.09 (+1.03%) | 8.94 | 8.61 | 9,500 |
| CMTG | 8.81▲ | +0.50 (+6.02%) | 8.94 | 8.45 | 498,219 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| SANA | 8.60▲ | +0.68 (+8.59%) | 8.90 | 8.00 | 2,356,471 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| RCEL | 8.72▲ | +0.38 (+4.56%) | 8.83 | 7.51 | 508,967 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| MD | 8.48▼ | -0.04 (-0.47%) | 8.79 | 8.27 | 698,398 |
| MNMD | 8.49▲ | +0.03 (+0.35%) | 8.7397 | 8.2957 | 898,027 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| DRH | 8.51▲ | +0.04 (+0.47%) | 8.63 | 8.47 | 1,914,800 |
| TZOO | 8.44▲ | +0.18 (+2.18%) | 8.5801 | 8.30 | 80,223 |
| MHH | 8.43▼ | -0.15 (-1.75%) | 8.55 | 8.43 | 2,724 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| SKYT | 8.18▲ | +0.43 (+5.55%) | 8.49 | 7.82 | 1,285,474 |
| COYA | 8.25▲ | +0.175 (+2.17%) | 8.4799 | 8.06 | 36,964 |
| CMPS | 8.17▲ | +0.03 (+0.37%) | 8.47 | 8.14 | 256,079 |
| ARQT | 8.13▲ | +0.13 (+1.63%) | 8.46 | 7.99 | 4,658,048 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| FNA | 7.94▼ | -0.17 (-2.10%) | 8.36 | 7.80 | 504,849 |
| PML | 8.26▼ | -0.015 (-0.18%) | 8.33 | 8.25 | 152,500 |
| CYD | 8.23▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 6,427 |
| PFL | 8.28▼ | -0.005 (-0.06%) | 8.32 | 8.27 | 67,700 |
| JRVR | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.96 | 345,843 |
| AOUT | 8.12▲ | +0.02 (+0.25%) | 8.30 | 8.02 | 30,920 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| EBR.B | 8.17▲ | +0.03 (+0.37%) | 8.28 | 8.17 | 2,900 |
| DENN | 8.17▲ | +0.10 (+1.24%) | 8.27 | 8.05 | 583,677 |
| NAPA | 8.07▼ | -0.04 (-0.49%) | 8.25 | 7.97 | 586,342 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| LABD | 8.06▼ | -0.26 (-3.12%) | 8.22 | 7.65 | 18,065,500 |
| ICG | 7.99▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 2,680 |
| KFS | 8.00▼ | -0.035 (-0.44%) | 8.19 | 8.00 | 18,444 |
| OBE | 7.80▼ | -0.26 (-3.23%) | 8.13 | 7.78 | 218,745 |