Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| HEPA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.18 | 49,437 |
| PAPL | 1.262▼ | -0.008 (-0.63%) | 1.30 | 1.25 | 59,008 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |
| GRNQ | 1.2001▼ | -0.0199 (-1.63%) | 1.2894 | 1.20 | 2,630 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| RTC | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.16 | 44,115 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| AKBA | 1.23▼ | -0.055 (-4.28%) | 1.268 | 1.20 | 2,215,500 |
| IPA | 1.20▼ | -0.09 (-6.98%) | 1.2647 | 1.1729 | 147,840 |
| KLTR | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 51,592 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| NRGV | 1.24▲ | +0.135 (+12.22%) | 1.25 | 1.135 | 566,537 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| FGEN | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.17 | 1,181,588 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.2445 | 1.17 | 85,504 |
| COOT | 1.07▲ | +0.01 (+0.94%) | 1.24 | 1.07 | 32,898 |
| ACRS | 1.18▼ | -0.005 (-0.42%) | 1.24 | 1.17 | 631,183 |
| PSIL | 1.22▼ | -0.035 (-2.79%) | 1.24 | 1.2145 | 134,847 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| ADAP | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.12 | 533,333 |
| DLPN | 1.125▼ | -0.065 (-5.46%) | 1.23 | 1.10 | 1,150,065 |
| HOTH | 1.18▲ | +0.0098 (+0.84%) | 1.23 | 1.17 | 22,976 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| SIFY | 1.19▼ | -0.03 (-2.46%) | 1.2193 | 1.19 | 43,332 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| TURB | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 3,912 |
| WDH | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 511,615 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| TCBP | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 402,400 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| BTCY | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.09 | 39,610 |
| VTNR | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.13 | 2,412,800 |
| BKSY | 1.17 | +0.00 (+0.00%) | 1.199 | 1.16 | 378,396 |
| KPTI | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,489,343 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| LAES | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 252,474 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| ICCT | 1.12▲ | +0.005 (+0.45%) | 1.18 | 1.09 | 33,777 |
| CLEU | 1.10▼ | -0.06 (-5.17%) | 1.18 | 0.9901 | 62,106 |
| MIGI | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.08 | 170,234 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| NMTC | 1.14 | +0.00 (+0.00%) | 1.1699 | 1.10 | 51,935 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| RCAT | 1.12▼ | -0.02 (-1.75%) | 1.1602 | 1.095 | 413,964 |
| SBFM | 0.8995▲ | +0.0245 (+2.80%) | 1.16 | 0.8401 | 11,325,154 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| UNCY | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.06 | 147,428 |
| BYU | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 34,672 |
| PLX | 1.16▲ | +0.015 (+1.31%) | 1.16 | 1.12 | 296,039 |
| LCTX | 1.04▼ | -0.05 (-4.59%) | 1.16 | 1.04 | 2,115,886 |
| JNVR | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.05 | 25,197 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| CODX | 1.12▲ | +0.045 (+4.19%) | 1.15 | 1.0767 | 69,847 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| PETZ | 1.13▲ | +0.038 (+3.48%) | 1.15 | 1.10 | 13,333 |
| FPAY | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 85,623 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| MAPS | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.09 | 347,451 |
| DOUG | 1.12▲ | +0.005 (+0.45%) | 1.14 | 1.04 | 1,384,419 |
| XLO | 1.09▼ | -0.035 (-3.11%) | 1.14 | 1.06 | 125,287 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| DRUG | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 16,682 |
| BIMI | 1.12▲ | +0.045 (+4.19%) | 1.13 | 1.05 | 16,871 |
| ESLA | 1.045▲ | +0.025 (+2.45%) | 1.13 | 1.01 | 5,812 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| ZTEK | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 48,800 |
| WNW | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 198,635 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.12 | 1.06 | 81,861 |
| RVP | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0901 | 50,278 |
| UMAC | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.05 | 33,019 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| BHAT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 42,638 |
| PAVS | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.05 | 530 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 249,766 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| AIMD | 1.04▼ | -0.0107 (-1.02%) | 1.0899 | 1.02 | 37,368 |
| EEIQ | 0.98▼ | -0.04 (-3.92%) | 1.08 | 0.93 | 4,497 |
| TOON | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 279,817 |
| CREG | 1.04▼ | -0.015 (-1.42%) | 1.08 | 0.99 | 29,893 |
| AGMH | 1.07▲ | +0.035 (+3.38%) | 1.079 | 1.06 | 8,346 |
| VCIG | 1.04▼ | -0.045 (-4.15%) | 1.07 | 1.03 | 96,376 |
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| FGI | 1.06▼ | -0.04 (-3.64%) | 1.06 | 1.06 | 1,484 |
| KRON | 0.9995▼ | -0.0255 (-2.49%) | 1.05 | 0.9819 | 223,848 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| BANL | 1.0397▼ | -0.0003 (-0.03%) | 1.04 | 1.00 | 7,346 |
| LEV | 1.00▲ | +0.0511 (+5.39%) | 1.04 | 0.9408 | 595,096 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| TROO | 0.9796▼ | -0.0074 (-0.75%) | 1.04 | 0.954 | 31,913 |
| LQR | 1.01▲ | +0.005 (+0.50%) | 1.035 | 0.976 | 70,810 |