Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MVST | 0.438▲ | +0.0132 (+3.11%) | 0.463 | 0.41 | 4,553,279 |
| RDHL | 0.4571▼ | -0.0053 (-1.15%) | 0.4618 | 0.45 | 305,587 |
| IONM | 0.4231▼ | -0.0079 (-1.83%) | 0.46 | 0.40 | 67,774 |
| KULR | 0.449▼ | -0.0085 (-1.86%) | 0.46 | 0.43 | 4,677,147 |
| OPGN | 0.442▼ | -0.0075 (-1.67%) | 0.459 | 0.42 | 137,389 |
| CNTG | 0.4201▲ | +0.0301 (+7.72%) | 0.451 | 0.40 | 103,016 |
| SCNI | 0.44▼ | -0.011 (-2.44%) | 0.4501 | 0.4303 | 23,990 |
| OMIC | 0.4296▲ | +0.0016 (+0.37%) | 0.45 | 0.4011 | 193,060 |
| AZ | 0.4148▼ | -0.0253 (-5.75%) | 0.45 | 0.40 | 38,427 |
| MOVE | 0.419▲ | +0.019 (+4.75%) | 0.4397 | 0.3802 | 132,542 |
| FLJ | 0.4202▼ | -0.0088 (-2.05%) | 0.438 | 0.41 | 37,370 |
| OST | 0.42▲ | +0.005 (+1.20%) | 0.4368 | 0.40 | 46,395 |
| AIM | 0.3844▼ | -0.0356 (-8.48%) | 0.43 | 0.36 | 499,265 |
| UPXI | 0.40▲ | +0.0008 (+0.20%) | 0.43 | 0.3951 | 101,961 |
| KSCP | 0.4207▲ | +0.0042 (+1.01%) | 0.4238 | 0.391 | 1,859,828 |
| ASLN | 0.40▼ | -0.0075 (-1.84%) | 0.42 | 0.3939 | 168,763 |
| FRZA | 0.4138▼ | -0.0093 (-2.20%) | 0.4195 | 0.41 | 22,579 |
| FURY | 0.4071▲ | +0.0101 (+2.54%) | 0.4193 | 0.40 | 192,158 |
| ARQQ | 0.41▼ | -0.0007 (-0.17%) | 0.418 | 0.40 | 1,215,165 |
| FRES | 0.39▼ | -0.0101 (-2.52%) | 0.4149 | 0.35 | 144,217 |
| SSKN | 0.3829▲ | +0.0019 (+0.50%) | 0.4121 | 0.3716 | 20,543 |
| BFI | 0.3918▲ | +0.0022 (+0.56%) | 0.41 | 0.3812 | 103,193 |
| DUO | 0.392▲ | +0.0321 (+8.92%) | 0.4089 | 0.36 | 362,218 |
| SNGX | 0.3899▲ | +0.0039 (+1.01%) | 0.405 | 0.383 | 269,205 |
| CLNN | 0.3841▼ | -0.0043 (-1.11%) | 0.3999 | 0.3664 | 373,935 |
| ASST | 0.37▲ | +0.0018 (+0.49%) | 0.3991 | 0.3612 | 49,820 |
| VLCN | 0.314▼ | -0.067 (-17.59%) | 0.3967 | 0.31 | 1,933,785 |
| AAGR | 0.3756▼ | -0.0094 (-2.44%) | 0.3966 | 0.357 | 90,423 |
| VIRI | 0.3819▲ | +0.0299 (+8.49%) | 0.3934 | 0.3456 | 191,903 |
| THAR | 0.3646▼ | -0.0073 (-1.96%) | 0.39 | 0.361 | 132,623 |
| TOVX | 0.37▼ | -0.001 (-0.27%) | 0.39 | 0.35 | 112,500 |
| ICU | 0.3875▼ | -0.0038 (-0.97%) | 0.3898 | 0.33 | 2,994,572 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| JZXN | 0.3726▼ | -0.0004 (-0.11%) | 0.385 | 0.3509 | 273,371 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| VSME | 0.3738▲ | +0.0048 (+1.30%) | 0.3739 | 0.356 | 106,104 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| APLM | 0.355▲ | +0.0397 (+12.59%) | 0.3661 | 0.32 | 146,514 |
| PHGE | 0.346▲ | +0.011 (+3.28%) | 0.36 | 0.3341 | 31,736 |
| DRMA | 0.3356▼ | -0.0334 (-9.05%) | 0.35 | 0.32 | 146,256 |
| CYBN | 0.3418▲ | +0.002 (+0.59%) | 0.3487 | 0.332 | 3,374,664 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| STRM | 0.32▼ | -0.005 (-1.54%) | 0.34 | 0.285 | 27,015 |
| CJET | 0.319▲ | +0.0212 (+7.12%) | 0.3299 | 0.265 | 24,486 |
| SBEV | 0.3091▼ | -0.0059 (-1.87%) | 0.3292 | 0.2803 | 236,687 |
| DARE | 0.315▲ | +0.003 (+0.96%) | 0.3259 | 0.31 | 412,808 |
| JOB | 0.318▲ | +0.0071 (+2.28%) | 0.3238 | 0.3057 | 325,659 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| INUV | 0.3153▼ | -0.0047 (-1.47%) | 0.3199 | 0.31 | 218,086 |
| AGFY | 0.3003▼ | -0.0045 (-1.48%) | 0.3138 | 0.29 | 400,329 |
| MWG | 0.3052▼ | -0.0051 (-1.64%) | 0.313 | 0.30 | 57,422 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| FCUV | 0.2983▲ | +0.0008 (+0.27%) | 0.302 | 0.2527 | 258,381 |
| NDRA | 0.2897▼ | -0.0034 (-1.16%) | 0.301 | 0.281 | 78,402 |
| QLGN | 0.288▲ | +0.014 (+5.11%) | 0.30 | 0.26 | 255,090 |
| OMQS | 0.30▲ | +0.03 (+11.11%) | 0.30 | 0.256 | 18,234 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| KZIA | 0.2898▲ | +0.0018 (+0.63%) | 0.2999 | 0.271 | 60,792 |
| CTHR | 0.2831▲ | +0.0021 (+0.75%) | 0.299 | 0.272 | 115,158 |
| ACON | 0.287▲ | +0.0046 (+1.63%) | 0.2895 | 0.275 | 339,211 |
| INM | 0.267▼ | -0.007 (-2.55%) | 0.2798 | 0.261 | 67,507 |
| RELI | 0.2709▲ | +0.0109 (+4.19%) | 0.275 | 0.2562 | 153,217 |
| PRTG | 0.261▼ | -0.008 (-2.97%) | 0.2651 | 0.25 | 145,050 |
| DXF | 0.26▲ | +0.0101 (+4.04%) | 0.2647 | 0.24 | 216,192 |
| LODE | 0.2458▼ | -0.0016 (-0.65%) | 0.26 | 0.241 | 928,426 |
| GDHG | 0.2441▼ | -0.0158 (-6.08%) | 0.2598 | 0.235 | 2,645,042 |
| LUCY | 0.20▲ | +0.014 (+7.53%) | 0.2509 | 0.18 | 3,105,996 |
| LPTV | 0.25▲ | +0.0267 (+11.96%) | 0.25 | 0.21 | 311,564 |
| SOBR | 0.2339▲ | +0.0119 (+5.36%) | 0.2496 | 0.2149 | 43,669 |
| ATPC | 0.2415▲ | +0.003 (+1.26%) | 0.2493 | 0.238 | 10,860 |
| ITP | 0.2381▲ | +0.0051 (+2.19%) | 0.2488 | 0.225 | 47,376 |
| NUWE | 0.2304▼ | -0.0162 (-6.57%) | 0.2484 | 0.2252 | 2,473,707 |
| MGRX | 0.2191▼ | -0.0239 (-9.84%) | 0.2484 | 0.2132 | 112,015 |
| STSS | 0.22▼ | -0.0098 (-4.26%) | 0.24 | 0.2165 | 30,962 |
| CLDI | 0.2258▲ | +0.0058 (+2.64%) | 0.24 | 0.2101 | 277,658 |
| TKLF | 0.22▲ | +0.006 (+2.80%) | 0.2392 | 0.203 | 622,371 |
| VLD | 0.2306▼ | -0.0065 (-2.74%) | 0.236 | 0.225 | 2,927,222 |
| MGOL | 0.2204▲ | +0.0111 (+5.30%) | 0.235 | 0.206 | 75,616 |
| ISPC | 0.2146▼ | -0.0129 (-5.67%) | 0.2349 | 0.211 | 512,962 |
| SXTP | 0.22▲ | +0.0093 (+4.41%) | 0.23 | 0.2102 | 74,859 |
| UAMY | 0.2138▼ | -0.0112 (-4.98%) | 0.225 | 0.2115 | 131,342 |
| SPCB | 0.216▲ | +0.0228 (+11.80%) | 0.2247 | 0.185 | 4,205,767 |
| BGXX | 0.2143▲ | +0.0045 (+2.14%) | 0.2237 | 0.197 | 435,753 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| GETR | 0.2081▲ | +0.0001 (+0.05%) | 0.2188 | 0.2014 | 1,251,654 |
| STBX | 0.2028▲ | +0.0117 (+6.12%) | 0.218 | 0.1905 | 253,809 |
| GPAK | 0.1986▼ | -0.0068 (-3.31%) | 0.2178 | 0.1942 | 31,044 |
| CNSP | 0.2077▲ | +0.0007 (+0.34%) | 0.2125 | 0.195 | 192,555 |
| ENSV | 0.2073▲ | +0.0013 (+0.63%) | 0.21 | 0.204 | 87,190 |
| BNED | 0.19▲ | +0.0165 (+9.51%) | 0.2031 | 0.171 | 4,851,489 |
| PLAG | 0.2001▲ | +0.013 (+6.95%) | 0.2025 | 0.19 | 19,979 |
| OPTT | 0.198▲ | +0.009 (+4.76%) | 0.2008 | 0.189 | 1,023,281 |
| TNXP | 0.18▲ | +0.0084 (+4.90%) | 0.19 | 0.171 | 4,118,701 |
| AZTR | 0.1759▼ | -0.0149 (-7.81%) | 0.1881 | 0.171 | 905,168 |
| CEI | 0.172▲ | +0.007 (+4.24%) | 0.1867 | 0.1666 | 13,760,470 |
| NCNC | 0.1662▼ | -0.0089 (-5.08%) | 0.18 | 0.1613 | 323,853 |
| GRTX | 0.1751▼ | -0.0021 (-1.19%) | 0.177 | 0.1643 | 670,419 |
| MTNB | 0.1757▲ | +0.0045 (+2.63%) | 0.1757 | 0.16 | 1,128,943 |
| RSLS | 0.1664▼ | -0.0016 (-0.95%) | 0.175 | 0.162 | 203,219 |