Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CABA | 11.28▲ | +0.02 (+0.18%) | 11.78 | 11.20 | 625,166 |
| AVDX | 11.24 | +0.00 (+0.00%) | 11.74 | 11.18 | 2,086,318 |
| ATEC | 11.15▼ | -0.37 (-3.21%) | 11.705 | 11.15 | 1,763,031 |
| CNHI | 11.45▼ | -0.07 (-0.61%) | 11.69 | 11.39 | 7,270,642 |
| RWAY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.535 | 773,137 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| BOWL | 11.61▲ | +0.63 (+5.74%) | 11.61 | 11.13 | 1,485,034 |
| PGX | 11.54▲ | +0.05 (+0.44%) | 11.555 | 11.515 | 1,548,384 |
| ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
| RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
| CREV | 11.50▲ | +0.53 (+4.83%) | 11.50 | 10.57 | 4,799 |
| GOOS | 11.185▲ | +0.255 (+2.33%) | 11.475 | 11.105 | 765,208 |
| BMEA | 11.45▲ | +0.80 (+7.51%) | 11.47 | 10.67 | 514,344 |
| FVCB | 11.27▼ | -0.20 (-1.74%) | 11.47 | 11.27 | 1,691 |
| IOVA | 10.895▼ | -0.07 (-0.64%) | 11.465 | 10.425 | 9,935,319 |
| SKYE | 11.31▼ | -0.01 (-0.09%) | 11.455 | 11.185 | 37,373 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| VTRS | 11.36▲ | +0.20 (+1.79%) | 11.39 | 11.18 | 7,761,325 |
| EWCZ | 11.13▲ | +0.06 (+0.54%) | 11.295 | 10.99 | 547,519 |
| HCSG | 11.25▲ | +0.16 (+1.44%) | 11.29 | 11.13 | 562,974 |
| MEI | 11.07▲ | +0.20 (+1.84%) | 11.25 | 11.005 | 313,753 |
| OARK | 11.18▲ | +0.18 (+1.64%) | 11.24 | 11.175 | 83,175 |
| CSAN | 11.17▲ | +0.11 (+0.99%) | 11.23 | 11.02 | 403,650 |
| CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
| NVDD | 11.22▼ | -0.04 (-0.36%) | 11.22 | 11.22 | 3,289 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| METCB | 11.04▼ | -0.16 (-1.43%) | 11.21 | 10.92 | 25,839 |
| PIRS | 11.17▲ | +0.02 (+0.18%) | 11.19 | 11.17 | 1,930 |
| PTEN | 10.955▲ | +0.065 (+0.60%) | 11.175 | 10.90 | 4,902,418 |
| CRSR | 10.84▲ | +0.01 (+0.09%) | 11.12 | 10.82 | 428,165 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| CHY | 11.02▼ | -0.12 (-1.08%) | 11.10 | 11.02 | 125,426 |
| MGYR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 1,329 |
| DVAX | 11.025▲ | +0.295 (+2.75%) | 11.06 | 10.595 | 2,381,399 |
| COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
| NPWR | 10.55▼ | -0.06 (-0.57%) | 10.955 | 10.335 | 394,335 |
| AAOI | 10.02▼ | -0.20 (-1.96%) | 10.95 | 9.80 | 2,259,480 |
| OPRX | 10.56▼ | -0.25 (-2.31%) | 10.91 | 10.35 | 77,194 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |
| MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
| EXTR | 10.71▼ | -0.10 (-0.93%) | 10.84 | 10.575 | 1,813,327 |
| FNWB | 10.61▼ | -0.12 (-1.12%) | 10.75 | 10.60 | 17,246 |
| AVTX | 10.73▼ | -0.12 (-1.11%) | 10.73 | 10.67 | 21,308 |
| BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
| MPX | 10.60▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 37,089 |
| BKKT | 9.885▲ | +0.045 (+0.46%) | 10.70 | 9.87 | 231,439 |
| BVFL | 10.56▼ | -0.03 (-0.28%) | 10.70 | 10.56 | 9,929 |
| SLDB | 9.75▼ | -0.64 (-6.16%) | 10.68 | 9.36 | 163,043 |
| ZYXI | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.415 | 98,303 |
| SQQQ | 10.545▼ | -0.065 (-0.61%) | 10.65 | 10.49 | 66,043,303 |
| FRST | 10.57▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 29,907 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| NVRO | 10.19▲ | +0.40 (+4.09%) | 10.57 | 9.93 | 619,565 |
| GHIX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 155 |
| SMDD | 10.54▼ | -0.1423 (-1.33%) | 10.54 | 10.54 | 5,293 |
| ELTK | 10.26▼ | -0.19 (-1.82%) | 10.54 | 10.26 | 32,158 |
| BBVA | 10.46▲ | +0.06 (+0.58%) | 10.505 | 10.45 | 407,123 |
| VZIO | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 1,878,571 |
| EZPW | 10.30▲ | +0.04 (+0.39%) | 10.46 | 10.28 | 397,631 |
| MUX | 10.19▼ | -0.09 (-0.88%) | 10.435 | 10.165 | 625,972 |
| GEOS | 10.015▼ | -0.425 (-4.07%) | 10.43 | 9.91 | 219,105 |
| SXC | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.235 | 490,960 |
| SHO | 10.24▼ | -0.02 (-0.19%) | 10.38 | 10.16 | 1,164,933 |
| ASX | 10.305▼ | -0.215 (-2.04%) | 10.375 | 10.255 | 3,399,543 |
| NMRK | 10.07▼ | -0.22 (-2.14%) | 10.37 | 10.045 | 1,096,080 |
| SEF | 10.36▲ | +0.0248 (+0.24%) | 10.36 | 10.355 | 6,827 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| GDYN | 10.14▼ | -0.09 (-0.88%) | 10.35 | 10.055 | 173,544 |
| FAZ | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.03 | 1,417,282 |
| SRZN | 10.27▼ | -0.1299 (-1.25%) | 10.27 | 10.19 | 22,013 |
| CMCL | 10.05▼ | -0.24 (-2.33%) | 10.27 | 10.05 | 17,318 |
| RNGR | 10.20▲ | +0.15 (+1.49%) | 10.245 | 9.96 | 166,455 |
| TSLT | 9.90▲ | +0.38 (+3.99%) | 10.245 | 9.59 | 4,968,884 |
| AMSWA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.96 | 113,495 |
| ARI | 10.09▼ | -0.02 (-0.20%) | 10.18 | 10.07 | 1,306,907 |
| XPER | 9.77▼ | -0.22 (-2.20%) | 10.155 | 9.765 | 243,764 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| AUDC | 9.985▲ | +0.045 (+0.45%) | 10.135 | 9.975 | 45,031 |
| LSEA | 9.98▲ | +0.13 (+1.32%) | 10.135 | 9.885 | 163,972 |
| ZIP | 9.80▲ | +0.21 (+2.19%) | 10.11 | 9.64 | 926,142 |
| INTT | 9.86▼ | -0.22 (-2.18%) | 10.085 | 9.86 | 123,069 |
| BFK | 10.045▼ | -0.025 (-0.25%) | 10.08 | 10.04 | 112,397 |
| ACEL | 9.96▼ | -0.05 (-0.50%) | 10.075 | 9.89 | 344,273 |
| DBI | 9.44▼ | -0.20 (-2.07%) | 10.05 | 9.395 | 1,591,306 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| GRND | 9.995▼ | -0.145 (-1.43%) | 10.035 | 9.87 | 480,242 |
| INMB | 9.88▼ | -0.14 (-1.40%) | 10.025 | 9.73 | 153,864 |
| UDMY | 9.74▼ | -0.13 (-1.32%) | 10.01 | 9.725 | 607,577 |
| PHAT | 9.67▲ | +0.145 (+1.52%) | 9.99 | 9.40 | 598,184 |
| AHCO | 9.51▼ | -0.16 (-1.65%) | 9.99 | 9.42 | 908,418 |
| SWVL | 9.93▼ | -0.21 (-2.07%) | 9.93 | 9.78 | 39,793 |
| ECVT | 9.67▼ | -0.11 (-1.12%) | 9.895 | 9.64 | 386,752 |
| ATXS | 9.72▼ | -0.01 (-0.10%) | 9.87 | 9.515 | 561,738 |