Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 28.07▼ | -0.325 (-1.14%) | 28.49 | 27.80 | 2,239,812 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| TXG | 26.56▼ | -0.42 (-1.56%) | 28.25 | 26.40 | 1,598,525 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| SFST | 27.50▼ | -0.10 (-0.36%) | 27.98 | 27.25 | 15,264 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| UNTY | 26.88▼ | -0.15 (-0.55%) | 27.46 | 26.88 | 5,329 |
| IART | 26.44▲ | +0.25 (+0.95%) | 27.39 | 26.34 | 834,258 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| RTO | 26.98▲ | +0.485 (+1.83%) | 27.07 | 26.78 | 259,477 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| BOX | 26.68▲ | +0.17 (+0.64%) | 26.94 | 26.60 | 1,007,832 |
| REPX | 26.06▼ | -0.45 (-1.70%) | 26.70 | 25.81 | 180,185 |
| LI | 26.40▼ | -0.605 (-2.24%) | 26.69 | 26.04 | 6,629,273 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| MRO | 26.57▲ | +0.005 (+0.02%) | 26.67 | 26.295 | 6,259,394 |
| MAXI | 26.21▼ | -0.74 (-2.75%) | 26.6299 | 26.16 | 22,195 |
| BDL | 26.50▼ | -0.20 (-0.75%) | 26.50 | 26.50 | 568 |
| ZTAX | 26.3002▼ | -0.4154 (-1.55%) | 26.40 | 25.15 | 2,287 |
| INSM | 25.45▼ | -0.38 (-1.47%) | 26.235 | 25.15 | 1,373,538 |
| LIVE | 25.61▼ | -0.19 (-0.74%) | 26.225 | 25.01 | 7,272 |
| PDCO | 25.44▼ | -0.12 (-0.47%) | 26.19 | 25.345 | 1,131,114 |
| BEAM | 23.81▼ | -0.23 (-0.96%) | 26.15 | 23.66 | 1,437,780 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| CCOR | 25.98▼ | -0.14 (-0.54%) | 26.08 | 25.95 | 2,491 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| BLCN | 25.47▲ | +0.27 (+1.07%) | 26.00 | 24.75 | 6,100 |
| WOLF | 24.84▲ | +1.11 (+4.68%) | 25.97 | 24.43 | 5,782,539 |
| ANIK | 25.59▼ | -0.03 (-0.12%) | 25.88 | 25.48 | 38,954 |
| LSXMK | 25.34▲ | +0.04 (+0.16%) | 25.79 | 25.25 | 1,685,900 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| LSXMA | 25.37▲ | +0.04 (+0.16%) | 25.78 | 25.29 | 1,192,200 |
| FENY | 25.75▲ | +0.095 (+0.37%) | 25.76 | 25.55 | 357,400 |
| OCN | 25.28▼ | -0.415 (-1.62%) | 25.74 | 24.88 | 15,110 |
| ALKT | 25.09▼ | -0.34 (-1.34%) | 25.73 | 25.05 | 342,627 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| ESP | 23.77▼ | -2.05 (-7.94%) | 25.67 | 22.5896 | 48,852 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| IBLC | 25.396▲ | +0.1016 (+0.40%) | 25.478 | 24.85 | 3,600 |
| MIRM | 24.80▲ | +0.025 (+0.10%) | 25.45 | 24.50 | 377,332 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| SDS | 25.13▼ | -0.23 (-0.91%) | 25.405 | 25.09 | 6,650,093 |
| BITO | 24.98▼ | -0.71 (-2.76%) | 25.30 | 24.80 | 4,822,720 |
| ALKS | 24.49▼ | -0.23 (-0.93%) | 25.285 | 24.24 | 1,266,569 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| UGI | 24.73▲ | +0.065 (+0.26%) | 25.00 | 24.505 | 1,395,004 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| MUSQ | 24.7592▲ | +0.0749 (+0.30%) | 24.7592 | 24.7592 | 51 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| SDGR | 23.25▲ | +0.08 (+0.35%) | 24.60 | 22.91 | 713,374 |
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| FDIG | 24.21▲ | +0.05 (+0.21%) | 24.415 | 23.76 | 32,700 |
| DYFI | 24.37▲ | +0.004 (+0.02%) | 24.37 | 24.333 | 1,770 |
| KVYO | 23.44▼ | -0.56 (-2.33%) | 24.365 | 23.31 | 1,484,740 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| WCBR | 24.27▲ | +0.20 (+0.83%) | 24.305 | 24.14 | 25,700 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| DOCS | 23.51▲ | +0.52 (+2.26%) | 24.26 | 23.30 | 1,828,874 |
| ARWR | 22.91▲ | +0.855 (+3.88%) | 24.2199 | 22.39 | 2,045,991 |
| U | 23.03▲ | +0.345 (+1.52%) | 24.15 | 23.00 | 10,960,216 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| RCKT | 23.38▲ | +0.28 (+1.21%) | 24.00 | 23.36 | 338,539 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| ESI | 23.69▼ | -0.08 (-0.34%) | 23.92 | 23.585 | 1,043,335 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 356,500 |
| FBL | 23.85▲ | +0.355 (+1.51%) | 23.905 | 22.6555 | 544,102 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| BWFG | 23.67▲ | +0.07 (+0.30%) | 23.77 | 23.60 | 3,373 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |